益登 (3048)-元富-城中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.75
漲跌
▲0.25
漲幅
+0.82%
成交量
873張
產業
上市電子通路類股▲0.16%
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	30.90	0	0.00	30.75	5	2,516	0.20%
2024/12/03	1	31.85	0	0.00	31.80	1	2,683	0.04%
2024/11/18	1	33.00	1	32.95	32.80	0	3,227	0.00%
2024/11/15	0	0.00	3	34.23	34.10	-3	3,347	-0.09%
2024/11/14	15	32.91	0	0.00	32.70	15	3,587	0.42%
2024/11/12	3	36.20	0	0.00	36.60	3	3,792	0.08%
2024/11/11	3	36.95	0	0.00	36.95	3	3,939	0.08%
2024/11/04	9	37.74	0	0.00	37.55	9	4,747	0.19%
2024/11/01	0	0.00	3	38.20	38.80	-3	4,810	-0.06%
2024/10/28	0	0.00	1	38.65	39.15	-1	5,051	-0.02%
2024/10/25	2	39.40	0	0.00	39.35	2	5,094	0.04%
2024/10/24	2	39.88	1	39.90	39.80	1	5,151	0.02%
2024/10/23	0	0.00	1	40.90	40.80	-1	5,181	-0.02%
2024/10/22	0	0.00	3	40.92	41.00	-3	5,312	-0.06%
2024/10/21	1	40.95	0	0.00	40.90	1	5,396	0.02%
2024/10/18	3	39.63	0	0.00	39.45	3	5,468	0.05%
2024/10/17	2	39.85	5	39.98	40.15	-3	5,558	-0.05%
2024/10/16	3	39.35	3	39.70	39.70	0	5,760	0.00%
2024/10/15	2	39.93	1	40.35	39.40	1	5,856	0.02%
2024/10/14	3	39.35	3	39.10	39.70	0	5,913	0.00%
2024/10/11	9	39.94	12	40.25	39.15	-3	6,077	-0.05%
2024/10/09	30	44.50	24	43.99	42.35	6	6,329	0.09%
2024/10/08	0	0.00	6	41.55	42.50	-6	6,354	-0.09%
2024/10/07	3	40.77	5	40.84	40.25	-2	6,529	-0.03%
2024/10/04	0	0.00	4	39.53	39.75	-4	6,874	-0.06%
2024/09/27	2	37.80	2	38.10	37.85	0	8,379	0.00%
2024/09/26	2	38.53	0	0.00	38.00	2	8,572	0.02%
2024/09/25	2	38.53	8	38.54	38.55	-6	8,938	-0.07%
2024/09/24	3	37.13	8	36.89	37.40	-5	9,258	-0.05%
2024/09/23	6	37.36	2	37.38	36.70	4	9,298	0.04%
2024/09/20	0	0.00	1	40.00	39.95	-1	9,358	-0.01%
2024/09/19	3	39.75	3	39.50	39.80	0	9,436	0.00%
2024/09/16	2	39.50	2	40.05	39.40	0	9,896	0.00%
2024/09/13	5	39.97	5	40.44	39.85	0	10,331	0.00%
2024/09/12	4	40.00	4	40.50	40.10	0	11,346	0.00%
2024/09/11	1	39.05	1	39.15	38.90	0	11,758	0.00%
2024/09/10	4	39.48	3	40.37	39.00	1	12,134	0.01%
2024/09/06	1	40.65	0	0.00	40.45	1	13,743	0.01%
2024/09/05	7	41.61	6	42.46	40.85	1	14,030	0.01%
2024/09/03	6	43.87	6	44.77	43.40	0	14,278	0.00%
2024/09/02	0	0.00	1	44.30	43.70	-1	14,512	-0.01%
2024/08/29	3	44.22	0	0.00	45.20	3	15,254	0.02%
2024/08/28	1	45.55	1	46.10	45.05	0	15,292	0.00%
2024/08/27	0	0.00	5	46.03	45.85	-5	15,405	-0.03%
2024/08/26	2	45.58	1	45.35	45.00	1	15,463	0.01%
2024/08/23	1	44.40	0	0.00	45.10	1	15,767	0.01%
2024/08/22	9	45.34	2	46.25	45.00	7	15,755	0.04%
2024/08/21	10	46.63	1	46.35	46.15	9	15,692	0.06%
2024/08/20	5	47.24	3	47.57	46.75	2	15,627	0.01%
2024/08/19	3	46.75	8	47.18	47.05	-5	15,494	-0.03%
2024/08/16	11	46.83	9	47.49	46.50	2	15,361	0.01%
2024/08/15	27	45.60	22	45.58	45.50	5	15,070	0.03%
2024/08/14	1	45.50	0	0.00	44.10	1	14,912	0.01%
2024/08/13	4	45.98	3	46.05	46.25	1	14,743	0.01%
2024/08/12	9	45.66	15	45.72	45.85	-6	14,587	-0.04%
2024/08/09	9	44.36	10	45.83	44.10	-1	14,438	-0.01%
2024/08/08	2	42.72	5	43.08	43.15	-3	14,229	-0.02%
2024/08/07	2	41.65	9	41.63	42.15	-7	14,025	-0.05%
2024/08/06	10	39.78	8	38.09	38.35	2	13,890	0.01%
2024/08/05	7	41.89	1	40.35	40.35	6	13,743	0.04%
2024/08/02	24	45.48	16	45.56	44.80	8	13,661	0.06%
2024/08/01	0	0.00	8	46.14	46.85	-8	13,454	-0.06%
2024/07/31	1	42.70	1	43.70	42.60	0	13,405	0.00%
2024/07/30	4	43.23	4.3	42.81	43.30	-0.3	13,377	0.00%
2024/07/29	2	44.43	2	43.35	43.10	0	13,319	0.00%
2024/07/26	1	43.75	2	44.55	45.00	-1	13,242	-0.01%
2024/07/23	11	46.52	11	47.87	46.00	0	13,180	0.00%
2024/07/22	14	46.81	2	46.30	45.35	12	13,024	0.09%
2024/07/19	11	47.52	7	48.36	47.20	4	12,907	0.03%
2024/07/18	6	48.56	9	48.67	48.10	-3	12,785	-0.02%
2024/07/17	12	50.41	19	50.96	50.00	-7	12,670	-0.06%
2024/07/16	17	48.80	6	49.03	49.95	11	12,438	0.09%
2024/07/15	17	49.10	2	49.45	48.80	15	12,317	0.12%
2024/07/12	14	50.56	10	50.50	49.85	4	12,220	0.03%
2024/07/11	26	50.98	5	51.52	50.10	21	12,017	0.17%
2024/07/10	25	50.25	34	50.26	51.90	-9	11,659	-0.08%
2024/07/09	15	47.28	11	47.40	47.20	4	11,230	0.04%
2024/07/08	19	49.81	9	49.95	49.85	10	10,952	0.09%
2024/07/05	873.3	53.42	2,778	53.11	52.50	-1,904.7	10,441	-18.24%	大買/大賣/鉅額交易
2024/07/04	392	49.70	5	49.70	49.70	387	9,455	4.09%	大買/鉅額交易
2024/07/03	1,508	45.18	20	43.16	45.20	1,488	9,288	16.02%	大買/鉅額交易
2024/07/02	10	41.84	43	41.12	41.10	-33	8,717	-0.38%
2024/07/01	11	41.50	13	41.43	41.65	-2	8,503	-0.02%
2024/06/28	13	40.75	8	40.82	40.20	5	8,105	0.06%
2024/06/27	32	39.68	3	39.70	38.60	29	7,744	0.37%
2024/06/26	1	38.75	2	39.73	39.60	-1	7,647	-0.01%
2024/06/25	7	38.39	3	38.55	38.50	4	7,464	0.05%
2024/06/24	12	39.47	1	39.25	38.95	11	7,364	0.15%
2024/06/21	21	41.74	3	41.25	41.10	18	7,166	0.25%
2024/06/20	10	40.31	9	40.79	41.80	1	6,876	0.01%
2024/06/19	12	41.00	16	42.61	40.00	-4	6,421	-0.06%
2024/06/18	23	38.69	23	38.91	39.15	0	5,391	0.00%
2024/06/17	19	36.77	14	37.44	37.90	5	4,951	0.10%
2024/06/14	16	38.70	34	38.61	37.50	-18	4,561	-0.39%
2024/06/13	4	34.51	23	36.20	36.75	-19	3,302	-0.58%
2024/06/11	2	30.30	4	30.63	30.45	-2	2,576	-0.08%
2024/06/07	2	33.88	13	32.61	32.30	-11	2,439	-0.45%
2024/06/06	20	34.90	7	35.11	34.45	13	2,235	0.58%
2024/06/05	28	37.77	20	37.33	34.65	8	1,936	0.41%
2024/06/04	16	38.15	1.1	38.15	38.15	14.9	1,215	1.23%
2024/06/03	2	34.70	1	34.70	34.70	1	1,124	0.09%
2024/05/31	0	0.00	2	31.55	31.55	-2	1,049	-0.19%
2024/05/30	9	27.56	7	27.74	28.70	2	903	0.22%
2024/05/29	111	28.92	116	28.96	28.55	-5	797	-0.63%	大買/大賣/
2024/05/28	3	26.40	4	26.73	26.65	-1	454	-0.22%
2024/05/10	0.1	23.50	0	0.00	23.50	0.1	464	0.01%
2024/04/17	0	23.40	0	0.00	23.20	0	490	0.00%
2024/04/10	0.1	23.75	0	0.00	23.65	0.1	472	0.01%
2024/03/28	5	23.60	0	0.00	23.50	5	455	1.10%
2024/03/26	0	24.05	0	0.00	23.65	0	455	0.00%
2024/03/25	0	24.20	0	0.00	24.05	0	451	0.00%
2024/03/22	0	23.95	0	0.00	23.80	0	449	0.00%
2024/03/15	1	23.70	0	0.00	23.60	1	461	0.22%
2024/03/14	0	0.00	7	24.09	23.90	-7	458	-1.53%
2024/03/13	0	24.50	0	0.00	24.15	0	453	0.01%
2024/03/07	7	25.15	0	0.00	24.95	7	436	1.60%
2024/03/04	0	25.90	0	0.00	25.75	0	428	0.01%
2024/02/27	0	0.00	0	26.00	25.60	0	420	0.00%
2024/02/19	1	25.25	1	25.45	25.50	0	348	0.00%
2024/02/15	0	0.00	2	24.70	24.70	-2	336	-0.59%
2024/02/05	0	24.40	0	0.00	24.30	0	338	0.01%
2024/02/02	0	0.00	1	24.70	24.50	-1	339	-0.29%
2024/02/01	0	0.00	1	24.75	24.70	-1	342	-0.29%
2024/01/31	1	24.60	0	0.00	24.50	1	322	0.31%
2024/01/25	1	24.00	0	0.00	23.70	1	297	0.34%
2024/01/11	0	0.00	2	23.75	23.75	-2	344	-0.58%
2024/01/08	0	24.40	0	0.00	24.20	0	409	0.00%
2024/01/02	1	24.75	0	0.00	24.75	1	416	0.24%
2023/12/25	0	0.00	2	24.50	24.45	-2	419	-0.48%
2023/12/14	0	0.00	1	25.15	25.15	-1	402	-0.25%
2023/12/01	1	24.80	0	0.00	24.85	1	372	0.27%
2023/11/15	0	0.00	1	23.90	24.00	-1	357	-0.28%
2023/11/09	1	23.65	0	0.00	23.75	1	364	0.27%
2023/11/01	0.1	23.05	0	0.00	23.00	0.1	386	0.03%
2023/10/18	2	22.23	0	0.00	22.40	2	370	0.54%
2023/10/12	0	0.00	1	23.25	23.30	-1	382	-0.26%
2023/10/11	0	0.00	4	23.10	22.95	-4	390	-1.02%
2023/08/21	1	23.00	0	0.00	23.10	1	563	0.18%
2023/08/14	1	24.60	0	0.00	22.80	1	543	0.18%
2023/08/09	0.2	25.20	0	0.00	25.20	0.2	542	0.04%
2023/07/21	1	25.65	0	0.00	25.65	1	560	0.18%
2023/07/18	1	26.10	0	0.00	26.10	1	617	0.16%
2023/07/05	0	0.00	1	28.65	28.65	-1	571	-0.18%
2023/06/16	10	28.30	0	0.00	28.30	10	588	1.70%
2023/06/05	1	28.30	0	0.00	28.45	1	630	0.16%
2023/06/01	1	28.15	0	0.00	28.15	1	640	0.16%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/04/25	2	27.65	0	0.00	27.45	2	647	0.31%
2023/04/21	1	29.15	1	28.85	28.50	0	616	0.00%
2023/03/27	0	0.00	1	28.70	28.65	-1	506	-0.20%
2023/03/20	1	27.80	0	0.00	27.80	1	493	0.20%
2023/03/16	1.2	27.47	0	0.00	27.50	1.2	491	0.24%
2023/03/03	0	29.21	0	0.00	29.20	0	427	0.00%
2023/03/02	0	28.95	0	0.00	28.90	0	413	0.00%
2023/02/16	0.2	28.05	0	0.00	28.00	0.2	358	0.05%
2023/02/10	2	27.90	0	0.00	27.80	2	414	0.48%
2023/02/08	2	27.85	0	0.00	27.90	2	411	0.49%
2023/01/31	1	27.35	0	0.00	27.40	1	369	0.27%
2023/01/17	0	26.90	0	0.00	26.85	0	366	0.00%
2023/01/16	0.2	26.75	0	0.00	26.75	0.2	368	0.05%
2023/01/09	1	27.05	0	0.00	27.10	1	386	0.26%
2023/01/06	0.1	27.00	0	0.00	26.90	0.1	388	0.04%
2023/01/05	0	27.00	0	0.00	26.95	0	394	0.00%
2022/12/29	1.3	26.65	0	0.00	26.80	1.3	413	0.31%
2022/12/22	0	27.20	0	0.00	27.20	0	423	0.00%
2022/12/21	0.2	27.10	0	0.00	27.10	0.2	431	0.04%
2022/12/08	1	27.80	0	0.00	27.80	1	433	0.23%
2022/12/01	0.1	28.15	0	0.00	28.30	0.1	443	0.01%
2022/11/29	0.1	28.05	0	0.00	27.90	0.1	452	0.03%
2022/11/15	0	0.00	0	27.70	27.85	0	468	0.00%
2022/11/08	0	29.00	0	0.00	29.15	0	511	0.00%
2022/11/07	0.2	28.80	0	0.00	28.80	0.2	508	0.03%
2022/10/25	0	27.30	0	0.00	27.30	0	530	0.00%
2022/10/24	0.2	27.75	0	0.00	27.75	0.2	537	0.03%
2022/10/20	0	0.00	0.2	28.55	28.60	-0.2	533	-0.04%
2022/10/17	0.2	27.35	0	0.00	27.35	0.2	528	0.04%
2022/10/04	0	28.10	0	0.00	28.30	0	609	0.00%
2022/10/03	1.2	27.64	0	0.00	27.70	1.2	627	0.19%
2022/09/26	0.1	27.55	0	0.00	27.40	0.1	703	0.01%
2022/09/22	0.1	28.00	0	0.00	28.15	0.1	754	0.01%
2022/09/21	0	28.20	0	0.00	28.20	0	756	0.00%
2022/09/20	0.2	28.45	0	0.00	28.45	0.2	756	0.02%
2022/09/07	0.1	27.75	0	0.00	27.65	0.1	818	0.01%
2022/08/16	0	0.00	4	30.05	29.95	-4	930	-0.43%
2022/08/15	34	30.47	29	30.32	30.40	5	927	0.54%
2022/08/12	0	0.00	1	29.85	29.85	-1	860	-0.12%
2022/08/04	1.1	28.50	0	0.00	28.50	1.1	899	0.12%
2022/07/27	1	28.50	0	0.00	28.90	1	903	0.11%
2022/07/15	0	0.00	10	27.25	27.30	-10	937	-1.07%
2022/07/13	2	27.50	0	0.00	27.55	2	937	0.21%
2022/07/07	15	29.93	0	0.00	30.45	15	850	1.76%
2022/07/05	1	30.25	0	0.00	30.50	1	853	0.12%
2022/07/04	10	30.00	0	0.00	30.10	10	847	1.18%
2022/07/01	1	30.80	15	31.30	30.60	-14	866	-1.62%
2022/06/27	1	34.40	0	0.00	34.40	1	915	0.11%
2022/06/22	1	33.80	0	0.00	33.70	1	956	0.10%
2022/06/15	1	35.85	0	0.00	35.85	1	1,009	0.10%
2022/06/10	4	36.18	0	0.00	36.30	4	1,042	0.38%
2022/06/06	0	0.00	3	36.00	35.95	-3	1,270	-0.24%
2022/05/23	1	34.95	0	0.00	35.00	1	1,730	0.06%
2022/05/12	1	34.00	0	0.00	33.60	1	2,091	0.05%
2022/05/05	1	35.30	0	0.00	35.30	1	2,175	0.05%
2022/04/22	0	0.00	2	36.25	36.20	-2	2,192	-0.09%
2022/04/15	1	36.25	0	0.00	36.20	1	2,273	0.04%
2022/04/11	3	36.20	6	36.17	35.90	-3	2,277	-0.13%
2022/04/07	0	0.00	1	36.75	36.25	-1	2,277	-0.04%
2022/04/06	3	37.20	0	0.00	37.15	3	2,240	0.13%
2022/04/01	0	0.00	2	36.75	36.90	-2	2,187	-0.09%
2022/03/22	0	36.15	0	0.00	36.65	0	2,060	0.00%
2022/03/11	0	0.00	1	35.25	35.00	-1	1,967	-0.05%
2022/03/09	6	35.84	1	35.75	35.90	5	1,909	0.26%
2022/03/03	0	0.00	10	38.20	38.10	-10	1,600	-0.63%
2022/03/01	0	0.00	1	38.05	38.05	-1	1,533	-0.07%
2022/02/25	1	36.35	14.6	36.93	36.95	-13.6	1,369	-0.99%
2022/02/24	0	0.00	16	35.93	35.25	-16	1,286	-1.25%
2022/02/23	1.2	35.76	0.1	35.99	35.90	1.1	1,256	0.09%
2022/02/22	0.4	35.02	2.1	35.00	35.30	-1.7	1,236	-0.14%
2022/02/21	0.4	35.35	0.1	35.40	35.40	0.4	1,226	0.03%
2022/02/18	0	0.00	1.4	34.95	35.35	-1.4	1,201	-0.12%
2022/02/17	11.4	35.02	2.6	34.95	34.85	8.8	1,153	0.76%
2022/02/16	2.9	36.40	1	36.95	36.80	1.9	995	0.19%
2022/02/15	2.8	35.51	0.8	35.21	35.35	2	935	0.22%
2022/02/14	4.3	35.18	2.3	35.36	35.45	2	920	0.21%
2022/02/11	0.6	34.81	0	0.00	34.95	0.6	892	0.07%
2022/02/10	3	34.75	2.6	34.91	34.90	0.3	921	0.04%
2022/02/09	2	34.04	2.1	34.20	34.25	-0.1	877	-0.02%
2022/02/08	4.1	33.57	0	0.00	34.40	4.1	871	0.47%
2022/02/07	0.9	32.99	0.1	32.89	33.15	0.8	845	0.09%
2022/01/26	0.7	32.37	0	32.15	32.50	0.7	846	0.08%
2022/01/25	0.4	32.52	1.2	32.51	32.35	-0.8	862	-0.09%
2022/01/24	0.2	32.71	2.7	32.74	32.95	-2.5	859	-0.29%
2022/01/21	2.4	33.14	0.3	33.20	33.20	2.1	857	0.24%
2022/01/20	0.3	33.23	0	0.00	33.25	0.3	863	0.04%
2022/01/19	0.1	33.40	0.1	33.60	33.40	0	874	0.00%
2022/01/18	1.4	33.53	0.2	33.60	33.65	1.3	889	0.14%
2022/01/17	0	0.00	0.4	33.44	33.35	-0.4	922	-0.04%
2022/01/14	0	33.10	0.4	33.35	33.30	-0.4	947	-0.04%
2022/01/13	0.5	33.60	0.4	33.35	33.60	0.1	980	0.01%
2022/01/12	1.7	33.37	0	0.00	33.55	1.7	983	0.18%
2022/01/11	1.3	33.57	0	0.00	33.25	1.3	1,019	0.13%
2022/01/10	0.2	32.95	0	0.00	33.05	0.2	987	0.02%
2022/01/07	0.9	32.41	0.2	32.20	32.70	0.7	971	0.07%
2022/01/06	0.2	32.48	0.5	32.40	32.30	-0.3	978	-0.03%
2022/01/05	0.5	32.50	0	32.50	32.60	0.4	1,033	0.04%
2022/01/04	0	32.55	1.5	32.46	32.50	-1.5	1,071	-0.14%
2022/01/03	0	32.75	0.1	32.65	32.60	0	1,069	0.00%
2021/12/30	0.7	32.54	0.3	32.54	32.60	0.4	1,064	0.03%
2021/12/29	0.2	32.40	0	0.00	32.50	0.2	1,056	0.02%
2021/12/28	1	32.43	0	0.00	32.40	1	1,063	0.09%
2021/12/27	0	32.00	0	0.00	32.25	0	1,080	0.00%
2021/12/24	1	32.05	4.3	31.98	31.95	-3.3	1,107	-0.30%
2021/12/23	0	0.00	0.8	32.33	32.20	-0.8	1,114	-0.07%
2021/12/22	1.1	32.40	0	0.00	32.50	1.1	1,117	0.10%
2021/12/21	2	32.36	0.4	32.35	32.35	1.7	1,117	0.15%
2021/12/20	1.5	32.33	0	0.00	32.35	1.5	1,112	0.13%
2021/12/17	0.7	32.05	0	0.00	32.05	0.7	1,107	0.06%
2021/12/16	0.1	31.85	0	0.00	31.95	0.1	1,113	0.01%
2021/12/14	0	0.00	0.9	31.81	31.60	-0.9	1,122	-0.08%
2021/12/13	0.9	31.77	0	31.85	32.05	0.9	1,129	0.08%
2021/12/10	0	31.65	0.4	31.75	31.70	-0.4	1,136	-0.04%
2021/12/09	0.4	32.16	1.9	32.14	31.85	-1.5	1,156	-0.13%
2021/12/08	0.9	32.19	0.8	31.97	31.85	0.1	1,175	0.01%
2021/12/07	0.8	31.55	0	0.00	32.00	0.8	1,189	0.07%
2021/12/06	0	0.00	0.1	31.35	31.45	-0.1	1,227	-0.01%
2021/12/03	0.1	31.40	0	0.00	31.35	0.1	1,302	0.01%
2021/12/02	0	0.00	1	31.79	31.35	-1	1,402	-0.07%
2021/12/01	0.8	31.75	0	31.70	31.90	0.8	1,483	0.06%
2021/11/30	0.1	31.73	0	31.60	31.75	0.1	1,551	0.01%
2021/11/29	0	31.20	0.5	30.89	31.40	-0.4	1,600	-0.03%
2021/11/26	0.5	31.73	0	0.00	31.80	0.5	1,631	0.03%
2021/11/25	0	0.00	0	31.85	31.75	0	1,635	0.00%
2021/11/24	0	31.65	0	0.00	31.65	0	1,661	0.00%
2021/11/23	2	31.65	0	0.00	31.45	2	1,709	0.12%
2021/11/19	0	0.00	0	32.30	31.90	0	1,729	0.00%
2021/11/18	0	32.40	0	0.00	32.25	0	1,738	0.00%
2021/11/17	0	0.00	0.4	32.20	32.20	-0.4	1,746	-0.02%
2021/11/16	0.4	32.60	2	32.54	32.35	-1.6	1,753	-0.09%
2021/11/15	2	32.27	0	32.15	32.50	1.9	1,770	0.11%
2021/11/12	0	32.15	2.2	32.02	31.90	-2.1	1,780	-0.12%
2021/11/11	0.8	32.41	0.9	32.40	32.30	-0.1	1,792	-0.01%
2021/11/10	2.3	31.98	0.1	31.90	32.15	2.2	1,804	0.12%
2021/11/09	0.1	31.50	13.1	31.39	31.55	-13	1,805	-0.72%
2021/11/08	0.7	32.88	4.4	32.90	32.75	-3.7	1,783	-0.21%
2021/11/05	0	0.00	3.4	33.15	33.20	-3.4	1,795	-0.19%
2021/11/04	0.8	33.75	2.9	33.50	33.25	-2.2	1,810	-0.12%
2021/11/03	6.5	33.57	0	0.00	33.70	6.5	1,832	0.35%
2021/11/02	2	33.77	6.2	33.74	33.30	-4.2	1,842	-0.23%
2021/11/01	2.4	34.05	6.2	33.94	34.05	-3.8	1,832	-0.21%
2021/10/29	4.8	34.09	0.3	34.10	34.00	4.6	1,838	0.25%
2021/10/28	9	34.19	0.2	34.20	34.15	8.8	1,840	0.48%
2021/10/27	2.8	33.61	1	33.96	34.10	1.8	1,843	0.10%
2021/10/26	4.2	33.94	16.2	33.73	33.85	-12	1,839	-0.65%
2021/10/25	13.6	33.50	3	34.03	34.00	10.6	1,850	0.57%
2021/10/22	6.5	32.95	10.9	32.99	33.05	-4.4	1,835	-0.24%
2021/10/21	5.9	32.62	1.7	32.57	32.70	4.2	1,845	0.23%
2021/10/20	1.2	32.53	1.4	32.56	32.55	-0.2	1,820	-0.01%
2021/10/19	6.2	32.42	3.8	32.63	32.75	2.4	1,833	0.13%
2021/10/18	3.2	31.67	0	0.00	31.70	3.2	1,828	0.18%
2021/10/15	2.9	31.38	0.9	31.40	31.50	2	1,885	0.11%
2021/10/14	0.7	30.91	9.3	31.09	31.00	-8.6	1,927	-0.45%
2021/10/13	3.1	31.49	6.5	31.51	31.50	-3.4	1,976	-0.17%
2021/10/12	12.6	30.15	2	30.10	30.75	10.6	2,072	0.51%
2021/10/08	1	29.60	0	0.00	29.50	1	2,703	0.04%
2021/10/07	0	0.00	0	29.46	29.65	0	2,887	0.00%
2021/10/06	0	29.00	1.7	28.94	28.85	-1.7	2,899	-0.06%
2021/10/05	1.7	28.75	0	0.00	28.90	1.7	2,911	0.06%
2021/10/04	2	29.15	0.1	29.90	28.25	1.9	2,932	0.07%
2021/10/01	0.1	29.75	0	0.00	29.35	0.1	2,925	0.00%
2021/09/15	0	0.00	0.3	30.13	29.75	-0.3	2,988	-0.01%
2021/09/14	0.3	30.26	0	0.00	30.20	0.3	2,992	0.01%
2021/09/10	1	29.45	0	0.00	29.40	1	2,997	0.03%
2021/09/07	1	31.20	0	0.00	31.25	1	2,939	0.03%
2021/09/06	1	37.25	0	0.00	37.20	1	2,873	0.03%
2021/07/28	0	0.00	1	35.70	36.60	-1	2,947	-0.03%
2021/07/22	3	36.40	0	0.00	36.35	3	3,119	0.10%
2021/07/21	0	0.00	1	36.20	36.05	-1	3,160	-0.03%
2021/07/20	0	0.00	2	36.05	36.50	-2	3,179	-0.06%
2021/07/16	5	37.75	23	38.03	37.80	-18	3,171	-0.57%
2021/07/15	25	37.79	25	37.62	38.50	0	3,163	0.00%
2021/07/14	22	38.86	4	39.95	39.20	18	3,079	0.58%
2021/07/13	10	35.50	7	35.60	36.45	3	2,536	0.12%
2021/07/09	0	0.00	10	34.78	34.75	-10	2,565	-0.39%
2021/07/07	0	0.00	4	34.63	34.65	-4	2,714	-0.15%
2021/07/05	4	35.13	0	0.00	35.10	4	2,894	0.14%
2021/06/29	0	0.00	2	33.85	33.80	-2	3,711	-0.05%
2021/06/23	2	33.60	0	0.00	33.60	2	3,972	0.05%
2021/06/18	8	33.82	0	0.00	33.80	8	4,134	0.19%
2021/06/08	1	34.40	0	0.00	34.35	1	6,609	0.02%
2021/06/02	2	35.45	0.1	35.50	35.05	1.9	7,306	0.03%
2021/05/28	0	0.00	2	34.95	34.85	-2	7,328	-0.03%
2021/05/26	4	34.45	0	0.00	34.55	4	7,430	0.05%
2021/05/17	1	30.00	0	0.00	30.05	1	7,332	0.01%
2021/05/14	0	0.00	10	33.03	32.00	-10	7,275	-0.14%
2021/05/12	2	32.65	0	0.00	31.05	2	7,188	0.03%
2021/05/11	3	33.83	0	0.00	33.55	3	7,101	0.04%
2021/05/07	0	0.00	1	34.90	35.55	-1	7,073	-0.01%
2021/05/04	0	0.00	2	34.35	34.60	-2	7,035	-0.03%
2021/05/03	1	37.00	1	36.95	36.40	0	6,940	0.00%
2021/04/29	0	0.00	2	38.05	37.60	-2	6,891	-0.03%
2021/04/22	3	37.08	8	36.65	36.35	-5	6,826	-0.07%
2021/04/20	2	37.75	0	0.00	37.95	2	6,745	0.03%
2021/04/19	0	0.00	3	38.15	38.20	-3	6,736	-0.04%
2021/04/16	10	36.96	0	0.00	37.40	10	6,653	0.15%
2021/04/15	1	36.05	1	36.00	36.65	0	6,719	0.00%
2021/04/14	4	35.73	1	35.20	36.10	3	6,696	0.04%
2021/04/13	5	36.58	1.4	36.16	35.55	3.6	6,630	0.05%
2021/04/12	2	35.85	0	0.00	35.50	2	6,573	0.03%
2021/04/09	5	37.50	5	36.40	36.20	0	6,509	0.00%
2021/04/08	8	37.91	0	0.00	37.10	8	6,397	0.13%
2021/04/01	1	33.25	0	0.00	33.50	1	5,607	0.02%
2021/03/29	1	33.10	0	0.00	33.10	1	5,408	0.02%
2021/03/22	7	32.80	0	0.00	32.90	7	5,269	0.13%
2021/03/19	0	33.30	10	33.10	33.05	-10	5,236	-0.19%
2021/03/17	12	32.16	2	32.23	32.15	10	5,028	0.20%
2021/03/16	7	32.72	8	32.66	31.20	-1	4,832	-0.02%
2021/03/15	2.1	33.50	38	32.75	34.00	-35.9	4,042	-0.89%
2021/03/12	7	30.85	23	29.85	30.95	-16	3,546	-0.45%
2021/03/05	0	0.00	1	24.70	24.75	-1	2,537	-0.04%
2021/02/26	30	24.10	0	0.00	24.30	30	2,568	1.17%
2021/02/18	6	22.95	0	0.00	23.30	6	2,735	0.22%
2021/01/15	2	24.35	2	24.03	23.85	0	2,953	0.00%
2021/01/08	6	25.29	0	0.00	24.50	6	2,726	0.22%
2021/01/06	13	24.25	1	23.50	23.50	12	2,506	0.48%
2021/01/05	1	24.30	0	0.00	24.20	1	2,471	0.04%
2020/12/16	0	0.00	1	23.85	23.70	-1	2,269	-0.04%
2020/12/14	1	23.70	0	0.00	23.70	1	2,163	0.05%
2020/12/10	0	0.00	5	24.30	24.20	-5	2,226	-0.22%
2020/12/08	2	23.50	1	23.35	23.50	1	2,086	0.05%
2020/12/07	1	23.00	1	23.25	23.00	0	2,046	0.00%
2020/12/04	1	22.95	0	0.00	22.95	1	2,031	0.05%
2020/12/02	0	0.00	1	23.05	23.40	-1	1,960	-0.05%
2020/12/01	1	22.90	0	0.00	22.90	1	1,920	0.05%
2020/11/23	0	0.00	10	22.10	22.45	-10	1,736	-0.58%
2020/11/18	0	0.00	22	20.34	20.50	-22	1,666	-1.32%
2020/11/16	3	20.50	0	0.00	20.40	3	1,633	0.18%
2020/11/12	10	19.63	1	19.70	19.60	9	1,632	0.55%
2020/10/28	1	18.20	0	0.00	18.15	1	1,619	0.06%
2020/10/23	0	0.00	8	18.40	18.45	-8	1,606	-0.50%
2020/10/22	12	18.22	0	0.00	18.35	12	1,571	0.76%
2020/10/19	5	18.00	0	0.00	17.95	5	1,522	0.33%
2020/09/29	0	0.00	1	17.20	17.10	-1	1,494	-0.07%
2020/09/22	0	0.00	1	17.65	17.60	-1	1,524	-0.07%
2020/09/17	0	0.00	1	18.20	18.05	-1	1,511	-0.07%
2020/09/15	15	18.28	14	18.38	18.35	1	1,488	0.07%
2020/09/11	1	17.80	0	0.00	17.45	1	1,344	0.07%
2020/08/31	0	0.00	2	18.50	18.45	-2	1,305	-0.15%
2020/08/27	1	18.65	0	0.00	18.50	1	1,438	0.07%
2020/08/26	1	19.05	0	0.00	18.80	1	1,491	0.07%
2020/08/19	1	18.85	0	0.00	18.50	1	1,280	0.08%
2020/06/12	0	0.00	5	16.90	17.50	-5	1,543	-0.32%
2020/06/03	5	18.60	0	0.00	18.75	5	1,549	0.32%
2020/06/01	0	0.00	3	17.85	17.85	-3	1,347	-0.22%
2020/05/14	0	0.00	2	17.40	17.35	-2	1,159	-0.17%
2020/05/13	2	18.00	1	18.20	17.95	1	1,135	0.09%
2020/05/07	0	0.00	1	16.70	16.85	-1	1,021	-0.10%
2020/05/06	1	16.80	0	0.00	16.75	1	1,015	0.10%
2020/05/04	0	0.00	2	16.40	16.40	-2	985	-0.20%
2020/04/29	2	16.40	0	0.00	16.40	2	1,002	0.20%
2020/04/27	1	16.20	1	16.35	16.45	0	1,034	0.00%
2020/04/09	0	0.00	1	15.30	15.50	-1	1,022	-0.10%
2020/04/07	0	0.00	1	14.70	15.05	-1	939	-0.11%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/04/01	1	14.50	1	14.35	14.45	0	922	0.00%
2020/03/25	2	14.85	0	0.00	14.55	2	991	0.20%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/18	2	13.80	0	0.00	13.60	2	974	0.21%
2020/03/11	10	15.70	0	0.00	15.20	10	1,025	0.98%
2020/03/02	0	0.00	10	15.00	15.70	-10	1,188	-0.84%
2020/02/21	0	0.00	1	16.60	16.60	-1	1,185	-0.08%
2020/01/15	0	0.00	9	18.60	18.55	-9	1,729	-0.52%
2020/01/03	10	19.80	10	19.50	19.55	0	2,587	0.00%
2019/12/24	10	19.55	0	0.00	19.10	10	2,650	0.38%
2019/12/23	10	19.09	0	0.00	19.30	10	2,621	0.38%
2019/12/18	0	0.00	1	18.70	18.70	-1	2,981	-0.03%
2019/12/12	2	19.70	5	19.83	19.70	-3	3,019	-0.10%
2019/11/26	0	0.00	10	19.25	19.40	-10	3,026	-0.33%
2019/11/20	1	19.10	0	0.00	19.15	1	3,087	0.03%
2019/11/15	5	19.10	0	0.00	19.05	5	3,086	0.16%
2019/11/14	1	20.00	0	0.00	19.25	1	3,075	0.03%
2019/11/08	5	18.80	0	0.00	18.90	5	3,048	0.16%
2019/11/07	1	19.85	0	0.00	19.80	1	2,986	0.03%
2019/10/30	2	20.20	20	20.25	20.30	-18	2,783	-0.65%
2019/10/29	22	20.38	3	20.65	20.65	19	2,744	0.69%
2019/10/22	9	20.58	12	20.68	20.65	-3	2,577	-0.12%
2019/10/21	4	20.95	0	0.00	20.70	4	2,533	0.16%
2019/10/18	25	20.68	27	20.32	20.70	-2	2,476	-0.08%
2019/10/17	2	20.40	6	21.51	20.20	-4	2,411	-0.17%
2019/10/16	1	19.90	2	19.95	20.25	-1	2,077	-0.05%
2019/10/15	17	19.40	17	19.88	19.40	0	1,948	0.00%
2019/10/14	7	19.92	2	20.20	19.80	5	1,901	0.26%
2019/10/09	2	19.35	3	19.22	19.35	-1	1,770	-0.06%
2019/10/07	0	0.00	20	19.05	18.85	-20	1,624	-1.23%
2019/10/04	0	0.00	2	18.78	19.00	-2	1,582	-0.13%
2019/09/27	28	17.86	28	17.80	17.90	0	1,465	0.00%
2019/09/24	18	18.69	33	19.28	18.25	-15	1,312	-1.14%
2019/09/23	15	19.63	2	19.05	19.80	13	1,127	1.15%
2019/09/19	22	17.83	47	17.89	17.80	-25	959	-2.61%
2019/09/18	0	0.00	10	17.90	17.95	-10	933	-1.07%
2019/09/17	15	18.07	5	18.15	18.05	10	895	1.12%
2019/09/16	5	18.05	2	17.88	17.80	3	861	0.35%
2019/09/12	21	17.74	7	17.65	17.60	14	815	1.72%
2019/09/11	7	17.14	7	17.44	17.65	0	727	0.00%
2019/09/10	0	0.00	2	16.75	16.75	-2	616	-0.32%
2019/08/21	0	0.00	1	14.20	14.30	-1	368	-0.27%
2019/08/02	0	0.00	2	13.58	13.55	-2	228	-0.88%
2019/07/31	0	0.00	1	13.70	13.75	-1	224	-0.44%
2019/07/01	0	0.00	6	13.20	13.30	-6	230	-2.61%
2019/06/24	6	13.05	0	0.00	13.20	6	246	2.44%
2019/05/10	0.1	13.45	0	0.00	13.35	0.1	497	0.03%
2019/03/13	0.2	13.65	0	0.00	13.55	0.2	466	0.05%
2018/12/05	0	13.80	0	0.00	13.55	0	366	0.00%
2018/12/03	0	12.85	0	0.00	12.85	0	319	0.00%
2018/10/31	1	12.25	0	0.00	12.30	1	431	0.23%
2018/09/17	0	0.00	2	15.60	15.60	-2	623	-0.32%
2018/09/12	0.3	15.45	0	0.00	15.50	0.3	632	0.05%
2018/08/31	0	0.00	2	16.60	16.90	-2	938	-0.21%
2018/08/28	0	0.00	2	16.50	16.45	-2	938	-0.21%
2018/08/27	2	16.50	3	16.50	16.55	-1	1,008	-0.10%
2018/08/24	1	16.05	0	0.00	15.95	1	1,001	0.10%
2018/08/21	0.2	16.00	0	0.00	15.90	0.2	977	0.02%
2018/08/08	3	16.95	0	0.00	16.95	3	1,000	0.30%
2018/07/25	2	17.20	0	0.00	17.05	2	1,028	0.19%
2018/07/18	0	0.00	1	17.15	17.15	-1	1,050	-0.10%
2018/07/17	1	17.10	0	0.00	17.00	1	1,056	0.09%
2018/07/16	1	17.40	0	0.00	17.15	1	1,062	0.09%
2018/06/28	0	0.00	1	18.70	18.70	-1	1,097	-0.09%
2018/06/11	0	0.00	4	18.55	18.35	-4	808	-0.49%
2018/06/06	0	18.05	5	18.00	18.10	-5	857	-0.58%
2018/06/05	1	17.90	0	0.00	17.90	1	867	0.12%
2018/06/04	0	0.00	2	18.40	18.40	-2	854	-0.23%
2018/05/30	2	17.03	0	0.00	17.00	2	779	0.26%
2018/05/29	1	17.25	0	0.00	17.30	1	781	0.13%
2018/05/28	2	17.35	0	0.00	17.40	2	802	0.25%
2018/05/15	2	16.68	0	0.00	16.70	2	895	0.22%
2018/05/10	1	17.25	0	0.00	17.20	1	949	0.11%
2018/05/07	0	0.00	1	16.90	17.00	-1	1,012	-0.10%
2018/05/03	2	16.75	0	0.00	16.75	2	1,098	0.18%
2018/04/25	1	16.30	0	0.00	16.95	1	1,331	0.08%
2018/04/24	3	16.50	0	0.00	16.50	3	1,334	0.22%
2018/04/23	2	17.10	0	0.00	17.00	2	1,355	0.15%
2018/04/03	5	17.95	0	0.00	17.85	5	1,804	0.28%
2018/03/30	0.5	18.30	0	0.00	18.30	0.5	1,881	0.03%
2018/03/29	3	18.47	2	18.40	18.30	1	1,907	0.05%
2018/03/28	4	18.75	0	0.00	18.80	4	1,895	0.21%
2018/03/19	0	0.00	20	20.10	20.05	-20	2,120	-0.94%
2018/03/16	0	0.00	4	20.35	20.15	-4	2,243	-0.18%
2018/03/15	0	0.00	5	20.15	20.05	-5	2,278	-0.22%
2018/03/13	9	20.05	2	20.15	19.90	7	2,453	0.29%
2018/03/06	0	0.00	20	19.65	19.45	-20	2,887	-0.69%
2018/03/01	2	19.73	0	0.00	19.55	2	3,031	0.07%
2018/02/23	0	0.00	10	19.80	19.80	-10	3,097	-0.32%
2018/02/21	0	0.00	10	18.76	18.75	-10	3,194	-0.31%
2018/02/07	0	0.00	1	18.40	18.00	-1	3,185	-0.03%
2018/02/06	41	17.75	15	18.77	17.85	26	3,191	0.81%
2018/01/29	21	19.70	0	0.00	19.75	21	3,362	0.62%
2018/01/26	5	20.60	0	0.00	20.55	5	3,321	0.15%
2018/01/25	10	22.01	0	0.00	21.25	10	3,282	0.30%
2018/01/24	0	0.00	16	21.54	22.20	-16	3,199	-0.50%
2018/01/23	3	20.70	0	0.00	20.65	3	3,099	0.10%
2018/01/18	0	0.00	11	21.05	21.00	-11	3,038	-0.36%
2018/01/16	3	21.40	12	21.73	21.30	-9	2,993	-0.30%
2018/01/12	13	21.51	15	21.20	21.05	-2	2,921	-0.07%
2018/01/08	0	0.00	1	20.30	20.15	-1	2,689	-0.04%