穩懋 (3105)-元富-城中券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	103.49	2	103.00	103.50	-1	2,281	-0.04%
2025/01/17	0	0.00	3	103.50	103.50	-3	2,280	-0.13%
2025/01/16	0	0.00	2	100.00	100.50	-2	2,249	-0.09%
2025/01/15	4	97.80	0	0.00	97.20	4	2,202	0.18%
2025/01/14	52	96.88	0	0.00	96.90	52	2,164	2.40%
2025/01/13	5.2	100.09	3	99.37	96.00	2.2	2,132	0.10%
2025/01/10	2.1	100.22	5	100.99	102.50	-2.9	2,060	-0.14%
2025/01/09	4	104.13	0	0.00	101.00	4	2,032	0.20%
2025/01/07	1	106.50	0	0.00	106.00	1	2,027	0.05%
2025/01/06	2	105.76	0.1	105.50	107.00	2	1,992	0.10%
2024/12/31	0	0.00	0	111.50	112.00	0	1,993	0.00%
2024/12/30	0	114.00	0	0.00	114.00	0	1,996	0.00%
2024/12/27	50	114.00	0	0.00	114.00	50	2,073	2.41%
2024/12/26	50	114.90	0	0.00	114.00	50	2,089	2.39%
2024/12/25	0	0.00	1	114.00	114.50	-1	2,115	-0.05%
2024/12/24	20	113.00	0	0.00	111.50	20	2,113	0.95%
2024/12/23	1	110.00	0	0.00	110.50	1	2,138	0.05%
2024/12/20	3	113.00	0	0.00	110.50	3	2,174	0.14%
2024/12/18	1	113.50	0	0.00	113.50	1	2,233	0.04%
2024/12/17	0.1	113.00	0	0.00	112.50	0.1	2,322	0.00%
2024/12/13	1	109.57	1	110.04	110.00	0	2,336	0.00%
2024/12/12	1	114.50	0	0.00	114.00	1	2,303	0.04%
2024/12/11	0	114.50	1	114.50	115.50	-1	2,309	-0.04%
2024/12/09	0	113.50	0	0.00	113.50	0	2,321	0.00%
2024/12/06	0	115.00	2	115.50	113.50	-2	2,325	-0.09%
2024/12/05	1	115.52	0	0.00	114.50	1	2,317	0.04%
2024/12/04	1	120.50	0	0.00	117.50	1	2,309	0.04%
2024/12/02	0.1	118.00	0	0.00	117.50	0.1	2,353	0.00%
2024/11/29	0	0.00	1.1	115.09	115.50	-1.1	2,456	-0.04%
2024/11/27	0	116.50	0	0.00	115.50	0	2,595	0.00%
2024/11/26	1	118.00	0.1	118.00	118.00	0.9	2,594	0.04%
2024/11/25	0	120.50	0	0.00	120.50	0	2,591	0.00%
2024/11/21	0.1	118.50	0	0.00	118.50	0.1	2,642	0.00%
2024/11/20	0.1	117.50	0	0.00	116.50	0.1	2,649	0.00%
2024/11/14	0	0.00	2	119.50	116.00	-2	2,710	-0.07%
2024/11/13	1	120.00	0	0.00	119.00	1	2,716	0.04%
2024/11/12	0.2	118.46	0	0.00	117.50	0.2	2,749	0.01%
2024/11/11	0.3	120.50	1	121.00	119.50	-0.7	2,756	-0.03%
2024/11/08	0.2	118.00	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	1	118.00	0	0.00	119.00	1	2,794	0.04%
2024/11/06	3	116.17	0	0.00	115.50	3	2,786	0.11%
2024/11/05	2	115.00	1	113.50	115.00	1	2,833	0.04%
2024/11/04	4.1	116.75	1.2	116.04	115.50	2.9	2,899	0.10%
2024/11/01	3.1	117.22	3	117.00	120.00	0.1	3,046	0.00%
2024/10/30	1	123.97	0.1	122.50	122.00	0.9	3,097	0.03%
2024/10/29	3	122.51	0	0.00	125.00	3	3,173	0.09%
2024/10/28	5.1	125.89	0	0.00	125.00	5.1	3,498	0.14%
2024/10/25	1	128.00	0.1	128.50	128.50	0.9	3,625	0.03%
2024/10/23	1	132.00	0	0.00	132.50	1	3,859	0.03%
2024/10/22	0.1	133.00	0	0.00	132.50	0.1	3,929	0.00%
2024/10/21	1	130.00	0	0.00	132.50	1	4,069	0.02%
2024/10/17	0	0.00	2	131.75	131.00	-2	4,248	-0.05%
2024/10/16	4.1	130.79	0	0.00	130.00	4.1	4,391	0.09%
2024/10/15	2	134.75	3	137.17	134.00	-1	4,407	-0.02%
2024/10/14	0	129.00	0	0.00	129.50	0	4,394	0.00%
2024/10/11	0	0.00	0.1	130.00	129.00	-0.1	4,506	0.00%
2024/10/09	0	0.00	3	128.83	128.50	-3	4,578	-0.07%
2024/10/08	7.1	129.36	0.7	129.50	129.00	6.4	4,668	0.14%
2024/10/07	0	0.00	6	132.67	134.50	-6	4,723	-0.13%
2024/10/04	0	0.00	3	132.04	132.50	-3	4,802	-0.06%
2024/10/01	2	135.33	1	140.00	135.00	1	4,987	0.02%
2024/09/30	0	0.00	1	137.50	136.50	-1	5,010	-0.02%
2024/09/27	0.1	137.50	0	0.00	136.00	0.1	5,073	0.00%
2024/09/26	1	137.00	1	138.00	136.50	0	5,158	0.00%
2024/09/25	15	139.00	0	0.00	138.00	15	5,516	0.27%
2024/09/24	1.1	139.40	1	137.50	137.50	0.1	5,953	0.00%
2024/09/23	1	137.50	0	136.50	136.00	1	5,958	0.02%
2024/09/20	1	135.00	3.2	137.03	134.00	-2.2	5,967	-0.04%
2024/09/19	0.1	137.50	0.2	136.66	138.00	-0.1	5,966	0.00%
2024/09/18	0.1	130.05	0.2	130.20	129.00	-0.1	5,966	0.00%
2024/09/16	6.2	133.19	10.5	133.98	131.50	-4.3	6,101	-0.07%
2024/09/13	12	130.21	2	130.50	130.00	10	6,195	0.16%
2024/09/12	4	128.75	0	0.00	130.00	4	6,376	0.06%
2024/09/09	0.6	126.01	0	0.00	127.50	0.6	6,778	0.01%
2024/09/06	2	130.00	1	129.50	129.00	1	7,027	0.01%
2024/09/05	0	129.50	0	0.00	129.00	0	7,044	0.00%
2024/09/04	5.1	128.54	6	130.17	129.50	-0.9	7,042	-0.01%
2024/09/03	3	139.00	0	0.00	137.50	3	6,993	0.04%
2024/09/02	5	142.90	9.1	144.36	140.50	-4.1	6,989	-0.06%
2024/08/30	0	0.00	1.1	140.45	137.00	-1.1	6,891	-0.02%
2024/08/29	7.5	135.53	3	138.33	139.00	4.5	6,856	0.07%
2024/08/28	0	132.50	2	133.00	132.50	-2	6,781	-0.03%
2024/08/22	0	0.00	0.1	134.50	134.00	-0.1	6,753	0.00%
2024/08/21	1.2	131.22	0	0.00	132.50	1.2	6,731	0.02%
2024/08/20	0	0.00	1	134.00	134.00	-1	6,707	-0.02%
2024/08/19	0	0.00	0.2	135.00	133.50	-0.2	6,709	0.00%
2024/08/16	2	133.75	0.1	133.65	133.00	1.9	6,717	0.03%
2024/08/14	1.5	132.00	10	130.50	131.00	-8.5	6,678	-0.13%
2024/08/13	1.2	126.75	0	0.00	127.50	1.2	6,622	0.02%
2024/08/12	14.1	125.85	2.5	127.00	126.50	11.6	6,634	0.18%
2024/08/09	1.2	122.16	3	124.00	122.50	-1.8	6,618	-0.03%
2024/08/08	0.1	120.50	0	0.00	121.50	0.1	6,583	0.00%
2024/08/07	6.1	123.03	2.1	123.56	124.00	4	6,559	0.06%
2024/08/06	6.1	120.55	3	118.17	118.50	3	6,507	0.05%
2024/08/05	0.4	117.90	1	117.00	117.50	-0.6	6,415	-0.01%
2024/08/02	1.3	134.73	1	131.50	130.00	0.3	6,246	0.01%
2024/08/01	12	137.46	1	138.50	138.50	11	6,134	0.18%
2024/07/31	10.2	136.26	0.1	135.85	135.00	10	6,055	0.17%
2024/07/30	10	147.50	0	0.00	149.00	10	5,710	0.18%
2024/07/29	0.1	150.86	0	0.00	148.50	0.1	5,541	0.00%
2024/07/26	2.1	153.26	0	0.00	153.00	2.1	5,425	0.04%
2024/07/23	1	161.00	2.2	160.59	160.50	-1.2	5,381	-0.02%
2024/07/22	6	158.42	13.1	159.23	156.00	-7.1	5,320	-0.13%
2024/07/19	5.5	170.27	1.1	171.27	166.00	4.4	5,192	0.08%
2024/07/18	0	0.00	1	175.50	176.50	-1	5,106	-0.02%
2024/07/17	1.2	180.52	4	180.50	181.00	-2.9	5,017	-0.06%
2024/07/15	3	173.17	1	171.00	171.00	2	4,882	0.04%
2024/07/12	10.1	173.40	0	178.00	173.00	10	4,849	0.21%
2024/07/11	1.3	181.11	6	181.49	180.00	-4.8	4,750	-0.10%
2024/07/10	0	180.44	1	181.00	180.00	-1	4,716	-0.02%
2024/07/09	5	179.40	0.1	180.50	177.00	4.9	4,640	0.11%
2024/07/08	0.1	177.95	1	177.50	178.50	-0.9	4,571	-0.02%
2024/07/05	4.1	178.55	1	181.94	180.50	3.1	4,527	0.07%
2024/07/04	1.1	176.32	6	175.77	173.50	-4.9	4,383	-0.11%
2024/07/03	2	175.00	0	0.00	174.50	2	4,313	0.05%
2024/07/02	1	171.01	1.2	170.75	171.00	-0.2	4,283	0.00%
2024/07/01	27	178.31	12.1	178.74	175.00	15	4,183	0.36%
2024/06/28	3	172.83	31.6	171.36	174.50	-28.6	3,820	-0.75%
2024/06/27	0	157.28	0	0.00	159.50	0	3,347	0.00%
2024/06/26	2.2	160.95	2	158.51	157.50	0.2	3,297	0.01%
2024/06/25	4.5	156.94	3.1	158.39	158.00	1.4	3,273	0.04%
2024/06/24	0	160.00	0.2	161.00	158.00	-0.2	3,229	-0.01%
2024/06/21	0	0.00	1.2	163.82	163.50	-1.2	3,171	-0.04%
2024/06/20	2.1	159.58	6.1	160.33	160.50	-4	3,047	-0.13%
2024/06/19	11	158.73	26	161.09	155.50	-15	2,951	-0.51%
2024/06/18	0	154.00	1	156.00	154.00	-1	2,779	-0.04%
2024/06/17	6	154.92	3	156.33	155.00	3	2,740	0.11%
2024/06/14	1.2	153.84	1	152.50	153.50	0.2	2,673	0.01%
2024/06/13	0.1	151.50	15.1	150.62	153.00	-15	2,494	-0.60%
2024/06/12	10.1	139.50	5	140.60	139.50	5.1	2,296	0.22%
2024/06/11	1	137.00	1	139.00	137.00	0	2,310	0.00%
2024/06/07	2	137.50	0.1	138.50	137.50	2	2,361	0.08%
2024/06/06	1	138.51	0	0.00	138.00	1	2,393	0.04%
2024/06/05	0	140.00	0	0.00	139.00	0	2,404	0.00%
2024/06/04	0.1	141.00	0	0.00	140.00	0.1	2,459	0.00%
2024/05/30	0	0.00	0.4	143.00	142.50	-0.4	2,675	-0.02%
2024/05/29	0	0.00	6	145.00	144.50	-6	2,685	-0.22%
2024/05/28	1	144.00	0	0.00	143.50	1	2,703	0.04%
2024/05/24	0.1	139.50	0	0.00	140.00	0.1	2,745	0.00%
2024/05/22	1	143.00	1	145.00	142.50	0	2,810	0.00%
2024/05/16	1.1	141.23	0	0.00	143.00	1.1	3,074	0.04%
2024/05/15	2	139.75	0	0.00	139.50	2	3,065	0.07%
2024/05/13	0	0.00	5	139.00	140.00	-5	3,201	-0.16%
2024/05/10	1	139.00	8	139.19	140.00	-7	3,254	-0.22%
2024/05/02	0	0.00	1	144.00	143.50	-1	3,355	-0.03%
2024/04/30	0	0.00	1	147.00	146.00	-1	3,387	-0.03%
2024/04/29	1	143.50	1	149.00	145.00	0	3,355	0.00%
2024/04/25	3.1	142.04	1	141.50	143.00	2.1	3,331	0.06%
2024/04/24	2	144.00	0	0.00	145.00	2	3,330	0.06%
2024/04/23	2	138.75	1	138.50	140.00	1	3,352	0.03%
2024/04/22	4	138.50	1	138.00	137.00	3	3,364	0.09%
2024/04/19	3	138.51	3	140.16	140.00	0	3,365	0.00%
2024/04/17	0	144.00	0	0.00	143.50	0	3,315	0.00%
2024/04/16	6	143.75	8	142.63	143.00	-2	3,304	-0.06%
2024/04/15	11	150.18	1	148.00	147.00	10	3,283	0.30%
2024/04/12	8	151.63	0	0.00	150.50	8	3,307	0.24%
2024/04/10	254	149.20	6.7	153.49	153.50	247.3	3,328	7.43%	大買/鉅額交易
2024/04/09	4	147.75	2	148.49	148.50	2	3,360	0.06%
2024/04/08	3.1	143.72	1.1	144.98	143.50	2	3,327	0.06%
2024/04/03	0	0.00	2	147.50	147.50	-2	3,286	-0.06%
2024/04/02	0	0.00	2.1	148.28	149.00	-2.1	3,290	-0.06%
2024/04/01	3	149.17	0	0.00	148.00	3	3,291	0.09%
2024/03/29	97	146.29	2	146.25	146.00	95	3,290	2.89%
2024/03/28	0	0.00	5	148.00	145.50	-5	3,312	-0.15%
2024/03/27	1.3	147.20	0	0.00	147.00	1.3	3,315	0.04%
2024/03/26	0	0.00	2.2	149.57	149.00	-2.2	3,324	-0.07%
2024/03/22	1	154.50	1.1	152.00	153.50	-0.1	3,451	0.00%
2024/03/21	1	153.50	1.1	154.45	154.50	-0.1	3,496	0.00%
2024/03/20	9	153.94	2.2	154.50	153.00	6.8	3,576	0.19%
2024/03/19	1.2	155.38	98	154.19	157.00	-96.8	3,580	-2.70%
2024/03/18	0	149.00	0	0.00	149.00	0	3,510	0.00%
2024/03/15	3	144.51	0	0.00	145.50	3	3,527	0.09%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	4.2	147.67	2	149.00	147.50	2.2	3,524	0.06%
2024/03/12	0	0.00	2	152.50	153.00	-2	3,528	-0.06%
2024/03/11	40	155.00	40	156.00	153.00	0	3,532	0.00%
2024/03/08	3	155.00	4.1	156.02	153.00	-1.1	3,645	-0.03%
2024/03/07	2	154.77	4	157.75	156.50	-2	3,738	-0.05%
2024/03/05	92	160.41	0	0.00	155.00	92	3,851	2.39%
2024/03/04	1	156.00	0	0.00	156.00	1	3,876	0.03%
2024/03/01	0.1	154.50	0	0.00	155.50	0.1	3,952	0.00%
2024/02/27	0	156.50	13.2	154.30	152.00	-13.2	4,486	-0.29%
2024/02/26	3	157.33	0	0.00	157.00	3	4,737	0.06%
2024/02/23	19	159.37	0.3	161.00	158.00	18.8	4,751	0.40%
2024/02/22	0	0.00	0	163.00	162.50	0	4,741	0.00%
2024/02/21	6.2	163.06	6	162.75	161.00	0.2	4,732	0.00%
2024/02/20	4	160.88	0.2	159.50	161.00	3.8	4,712	0.08%
2024/02/19	22	162.61	9.2	163.04	160.50	12.8	4,675	0.27%
2024/02/16	0	158.00	0	0.00	157.50	0	4,620	0.00%
2024/02/15	6	158.67	0.2	157.00	156.00	5.8	4,683	0.12%
2024/02/05	9	159.33	1.1	159.08	159.50	7.9	4,758	0.17%