鈊象 (3293)-元富-城中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	946.02	0	0.00	946.00	1.1	2,441	0.04%
2025/01/20	1	949.93	0	948.00	950.00	1	2,485	0.04%
2025/01/17	0.3	939.08	0	929.00	939.00	0.3	2,513	0.01%
2025/01/16	0	897.50	1	947.00	947.00	-1	2,528	-0.04%
2025/01/15	0.4	913.07	0.1	909.64	902.00	0.3	2,526	0.01%
2025/01/14	0	937.06	1	932.00	934.00	-1	2,542	-0.04%
2025/01/13	0	935.00	0	0.00	930.00	0	2,572	0.00%
2025/01/10	3	946.11	0	949.60	945.00	3	2,582	0.12%
2025/01/09	1.1	966.13	0	964.27	958.00	1.1	2,622	0.04%
2025/01/08	0	975.50	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0.1	986.82	0.1	989.83	980.00	0	2,701	0.00%
2025/01/06	0	992.00	1.1	994.42	983.00	-1.1	2,782	-0.04%
2025/01/03	0.1	978.00	1	976.00	981.00	-0.9	2,799	-0.03%
2025/01/02	0	965.31	0	966.00	963.00	0	2,818	0.00%
2024/12/31	0	945.67	0	956.33	974.00	0	2,847	0.00%
2024/12/30	0.3	967.80	0	961.14	957.00	0.3	2,923	0.01%
2024/12/27	2.3	966.76	0	0.00	967.00	2.3	2,971	0.08%
2024/12/26	0	971.34	0	0.00	965.00	0	3,036	0.00%
2024/12/25	2.1	972.19	0	973.00	970.00	2.1	3,142	0.07%
2024/12/24	0.3	985.83	0	985.00	980.00	0.3	3,260	0.01%
2024/12/23	0	994.00	0	997.00	989.00	0	3,335	0.00%
2024/12/20	1.2	991.42	0	987.35	982.00	1.2	3,352	0.03%
2024/12/19	0	997.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	0	999.00	1005.00	0	3,390	0.00%
2024/12/17	0.1	999.91	0	1000.00	1000.00	0	3,410	0.00%
2024/12/16	3.2	996.24	0.5	995.96	983.00	2.7	3,409	0.08%
2024/12/13	0	0.00	0.3	999.67	1010.00	-0.3	3,404	-0.01%
2024/12/12	0	0.00	1	1015.00	1000.00	-1	3,422	-0.03%
2024/12/11	1	991.00	0.2	999.00	1000.00	0.8	3,422	0.02%
2024/12/10	4.1	1012.21	1.3	995.77	996.00	2.8	3,411	0.08%
2024/12/09	1	1020.00	7.1	1030.71	1035.00	-6.1	3,385	-0.18%
2024/12/06	3	1000.02	1.1	1019.62	1000.00	2	3,359	0.06%
2024/12/05	0	999.00	2.1	1002.39	1005.00	-2	3,366	-0.06%
2024/12/04	2	990.99	0.1	994.50	990.00	1.9	3,368	0.06%
2024/12/03	1	989.77	0.1	986.00	976.00	1	3,363	0.03%
2024/12/02	0	0.00	2	977.50	984.00	-2	3,355	-0.06%
2024/11/29	1.1	934.29	2.4	949.08	960.00	-1.3	3,360	-0.04%
2024/11/28	1.2	937.41	1	943.05	933.00	0.2	3,366	0.01%
2024/11/27	4	950.75	4	955.99	950.00	0	3,387	0.00%
2024/11/26	4.5	962.03	1	978.00	945.00	3.5	3,395	0.10%
2024/11/25	0	992.76	0	0.00	979.00	0	3,357	0.00%
2024/11/22	1	979.00	3	979.32	994.00	-2	3,035	-0.07%
2024/11/21	1	960.01	1	969.95	953.00	0	3,000	0.00%
2024/11/20	3.2	965.88	1	981.86	950.00	2.2	2,961	0.07%
2024/11/19	2	976.38	3	1004.90	962.00	-1	2,938	-0.03%
2024/11/18	2.4	934.34	3	938.10	937.00	-0.6	2,865	-0.02%
2024/11/15	7.4	990.28	1.1	983.64	971.00	6.3	2,812	0.22%
2024/11/14	0	1030.00	1	1040.00	1030.00	-1	2,738	-0.04%
2024/11/13	0.1	1025.00	1	1020.00	1030.00	-0.9	2,744	-0.03%
2024/11/12	1.1	1034.81	0	1030.00	1035.00	1	2,769	0.04%
2024/11/11	0	1054.29	1	1054.82	1055.00	-1	2,791	-0.04%
2024/11/08	4	1043.83	1	1050.00	1040.00	3	2,811	0.11%
2024/11/07	2.1	1040.38	2	1085.00	1040.00	0.1	2,832	0.00%
2024/11/06	6	1062.49	4	1063.75	1050.00	2	2,814	0.07%
2024/11/05	0.1	1025.00	0	1030.00	1025.00	0	2,837	0.00%
2024/11/04	2	1022.66	0.1	1030.00	1020.00	2	2,902	0.07%
2024/11/01	0	1030.00	5	1030.00	1045.00	-5	2,959	-0.17%
2024/10/30	1	1044.95	0.2	1045.00	1035.00	0.9	2,957	0.03%
2024/10/29	1	1045.06	1.1	1055.51	1060.00	-0.1	2,973	0.00%
2024/10/28	0.5	1084.05	1	1050.20	1070.00	-0.5	3,003	-0.02%
2024/10/25	1.5	1056.73	1	1070.00	1040.00	0.5	3,064	0.02%
2024/10/24	3	1074.93	1.2	1082.17	1055.00	1.9	3,178	0.06%
2024/10/23	2	1087.57	1	1100.00	1085.00	1	3,216	0.03%
2024/10/22	2	1109.99	3	1108.33	1120.00	-1	3,210	-0.03%
2024/10/21	0.1	1120.00	1	1119.90	1110.00	-0.9	3,190	-0.03%
2024/10/18	1	1099.69	1	1099.88	1080.00	0	3,162	0.00%
2024/10/17	2	1080.03	0.1	1090.00	1080.00	2	3,134	0.06%
2024/10/16	3.1	1071.88	1	1060.00	1080.00	2.1	3,124	0.07%
2024/10/15	0	1063.04	0	1067.50	1060.00	0	3,086	0.00%
2024/10/14	1	1029.97	1	1040.00	1080.00	0	3,054	0.00%
2024/10/11	1	1005.21	6.3	1017.52	1050.00	-5.2	3,028	-0.17%
2024/10/09	0	975.89	1.2	979.00	974.00	-1.1	2,951	-0.04%
2024/10/08	1.1	952.06	0.2	968.37	952.00	0.9	2,953	0.03%
2024/10/07	0	967.00	0.1	966.14	963.00	-0.1	2,949	0.00%
2024/10/04	3.1	976.55	0	987.00	968.00	3.1	2,921	0.11%
2024/10/01	1.3	1004.68	8	1013.00	1020.00	-6.7	2,838	-0.24%
2024/09/30	7	992.14	5	996.59	986.00	2	2,805	0.07%
2024/09/27	3.2	988.48	0	985.84	969.00	3.2	2,782	0.11%
2024/09/26	4.3	933.91	2.6	979.98	990.00	1.7	2,688	0.06%
2024/09/25	0.3	894.90	4.2	893.43	900.00	-3.9	2,573	-0.15%
2024/09/24	0.1	843.92	0	842.17	850.00	0.1	2,511	0.00%
2024/09/23	0	846.00	0	847.00	834.00	0	2,496	0.00%
2024/09/20	0	823.33	1	824.97	830.00	-1	2,483	-0.04%
2024/09/19	0	814.00	0.1	815.15	822.00	0	2,447	0.00%
2024/09/18	0.1	810.85	0.1	804.40	799.00	0	2,437	0.00%
2024/09/16	0.1	810.16	0.1	810.00	817.00	0.1	2,421	0.00%
2024/09/13	0.1	809.00	0.2	804.63	811.00	-0.1	2,406	0.00%
2024/09/12	0	0.00	2	786.50	791.00	-2	2,390	-0.08%
2024/09/11	0.1	770.00	0	771.00	772.00	0.1	2,383	0.00%
2024/09/10	1.2	779.74	0	0.00	772.00	1.2	2,392	0.05%
2024/09/09	0.1	781.09	1	778.00	779.00	-0.9	2,394	-0.04%
2024/09/06	6.1	790.32	2	790.50	785.00	4.1	2,389	0.17%
2024/09/05	1	783.00	1	777.00	777.00	0	2,374	0.00%
2024/09/03	0.1	767.23	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	0.5	764.14	2	760.97	759.00	-1.5	2,359	-0.06%
2024/08/30	1.1	783.21	0	0.00	779.00	1.1	2,339	0.05%
2024/08/29	2.5	787.70	3	789.67	786.00	-0.5	2,336	-0.02%
2024/08/28	1.5	808.67	0	808.00	810.00	1.5	2,312	0.06%
2024/08/27	4.1	837.63	2	844.40	820.00	2.1	2,300	0.09%
2024/08/26	2	842.99	0	842.00	837.00	2	2,285	0.09%
2024/08/23	0	821.67	1.5	838.54	841.00	-1.5	2,277	-0.07%
2024/08/22	4.1	826.97	0.1	824.00	822.00	4.1	2,269	0.18%
2024/08/21	0	845.12	1.3	851.82	830.00	-1.3	2,258	-0.06%
2024/08/20	1.1	841.41	0	837.00	833.00	1.1	2,209	0.05%
2024/08/19	1	834.09	3.1	824.28	840.00	-2	2,192	-0.09%
2024/08/16	3.3	804.56	2	805.02	802.00	1.3	2,156	0.06%
2024/08/15	0	786.00	1	792.99	798.00	-1	2,136	-0.05%
2024/08/14	3	800.34	0	798.67	791.00	3	2,136	0.14%
2024/08/13	2.1	789.86	2	792.93	800.00	0.1	2,103	0.00%
2024/08/12	3.4	802.47	3	810.34	805.00	0.4	2,055	0.02%
2024/08/09	1.1	767.50	3	777.67	787.00	-1.9	2,020	-0.09%
2024/08/08	1.1	732.59	0.1	737.00	734.00	1	1,979	0.05%
2024/08/07	1.1	712.08	3	682.33	733.00	-1.9	1,954	-0.10%
2024/08/06	0	653.72	0	0.00	669.00	0	1,910	0.00%
2024/08/05	0.2	659.83	2.2	655.03	657.00	-2	1,834	-0.11%
2024/08/02	2.1	723.58	1	731.00	716.00	1.1	1,757	0.06%
2024/08/01	5.2	750.59	0	0.00	745.00	5.2	1,724	0.30%
2024/07/31	4.1	746.94	3	751.67	747.00	1.1	1,684	0.06%
2024/07/30	3.6	774.93	1	770.00	770.00	2.6	1,642	0.16%
2024/07/29	19.3	852.29	2	852.49	830.00	17.3	1,563	1.11%
2024/07/23	1	1455.08	2	1462.50	1465.00	-1	1,348	-0.07%
2024/07/22	2.2	1431.83	0.1	1425.00	1410.00	2	1,325	0.15%
2024/07/19	0	1485.00	1	1445.00	1455.00	-1	1,311	-0.08%
2024/07/18	0	1424.73	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0.2	1460.86	0	0.00	1445.00	0.2	1,304	0.01%
2024/07/16	0	1470.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	3.1	1475.05	2	1485.00	1475.00	1.1	1,313	0.08%
2024/07/12	1	1480.17	0.2	1493.18	1505.00	0.8	1,303	0.06%
2024/07/11	0.1	1480.91	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	2	1419.77	0	0.00	1475.00	2	1,307	0.15%
2024/07/09	0.2	1376.50	3	1378.33	1425.00	-2.8	1,282	-0.22%
2024/07/08	0	1315.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	1.2	1286.28	0	0.00	1290.00	1.2	1,266	0.10%
2024/07/03	6.4	1352.89	0.1	1300.41	1300.00	6.4	1,250	0.51%
2024/07/02	1.1	1384.76	0.1	1380.00	1395.00	1	1,245	0.08%
2024/07/01	1.1	1379.53	1	1394.88	1370.00	0.1	1,240	0.01%
2024/06/28	1	1345.59	1	1370.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1310.48	0	1320.00	1300.00	0	1,240	0.00%
2024/06/26	0	1304.44	4.3	1287.09	1315.00	-4.3	1,318	-0.33%
2024/06/25	2.1	1204.74	0	0.00	1235.00	2.1	1,348	0.16%
2024/06/24	3	1248.22	5	1249.03	1225.00	-2	1,362	-0.15%
2024/06/21	1	1215.08	0	0.00	1230.00	1	1,375	0.07%
2024/06/20	0	1210.00	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	0	1188.00	1	1205.00	1195.00	-1	1,420	-0.07%
2024/06/18	1	1165.04	0	0.00	1170.00	1	1,449	0.07%
2024/06/17	1	1190.08	0	0.00	1185.00	1	1,483	0.07%
2024/06/14	0	0.00	0.1	1150.00	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	1115.46	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	1090.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	0	1050.91	1	1050.15	1065.00	-1	1,562	-0.06%
2024/06/07	3.2	1059.57	0	0.00	1040.00	3.2	1,590	0.20%
2024/06/06	1	1085.00	1	1095.00	1085.00	0	1,587	0.00%
2024/06/05	0	1050.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1030.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	0	1008.75	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.93	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1.1	995.30	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	0.1	1026.22	0	0.00	1000.00	0.1	1,617	0.01%
2024/05/23	1	1045.00	0	0.00	1030.00	1	1,626	0.06%
2024/05/22	0	1030.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1021.67	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	1023.33	0	0.00	1025.00	0	1,612	0.00%
2024/05/17	0	996.82	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.39	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.1	998.06	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0.1	997.39	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0	1005.00	0	996.00	991.00	0	1,612	0.00%
2024/05/10	0	1007.02	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1008.13	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1002.31	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1008.04	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	1000.00	0.2	999.00	990.00	-0.1	1,597	-0.01%
2024/05/02	0	999.60	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1011.18	1	1005.00	1000.00	-1	1,612	-0.06%
2024/04/29	0	1030.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1030.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1030.00	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	1030.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	1000.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	990.13	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	1	1000.09	0.1	1008.00	1000.00	1	1,612	0.06%
2024/04/17	0.1	1025.54	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.2	1034.08	0	0.00	1030.00	0.2	1,609	0.02%
2024/04/15	0	1075.00	0	1055.00	1065.00	0	1,600	0.00%
2024/04/12	0	1080.31	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.2	1084.43	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0.2	1102.09	0	0.00	1100.00	0.2	1,643	0.01%
2024/04/08	0.1	1103.44	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	0.1	1140.00	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/02	0	0.00	1.1	1164.09	1165.00	-1.1	1,597	-0.07%
2024/04/01	1	1145.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	1	1130.00	1	1150.00	1140.00	0	1,581	0.00%
2024/03/26	0	1035.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.2	1015.33	0	0.00	1010.00	0.2	1,439	0.01%
2024/03/22	0	1020.63	1	1040.00	1025.00	-1	1,448	-0.07%
2024/03/21	0.1	1075.00	0	0.00	1055.00	0.1	1,428	0.01%
2024/03/20	1.4	1155.15	0	0.00	1120.00	1.4	1,418	0.10%
2024/03/18	0	0.00	0	1070.00	1100.00	0	1,420	0.00%
2024/03/15	1	1135.00	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	2.1	1108.01	2	1102.50	1110.00	0.1	1,375	0.01%
2024/03/13	1	1135.04	1	1135.00	1165.00	0	1,334	0.00%
2024/03/12	0	1085.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0	1030.00	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1	1089.94	1	1065.21	1090.00	0	1,266	0.00%
2024/03/07	0	990.85	0	0.00	1005.00	0	1,210	0.00%
2024/03/06	0	959.00	3	942.67	960.00	-3	1,173	-0.25%
2024/03/05	4	906.50	4	914.75	918.00	0	1,155	0.00%
2024/03/04	2	902.00	1	904.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	1	881.00	878.00	-1	1,152	-0.09%
2024/02/29	0	857.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	1	863.00	869.00	-1	1,141	-0.09%
2024/02/20	3	819.02	3	824.67	819.00	0	1,106	0.00%
2024/02/19	1	819.00	1	821.00	820.00	0	1,099	0.00%
2024/02/05	2	844.00	2	846.00	846.00	0	1,071	0.00%
2024/02/02	2	840.00	2	838.00	838.00	0	1,066	0.00%