• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001660.3158.20-162,580-0.62%
2024/12/121863.1200.0061.10182,6480.68%
2024/12/11159.2000.0059.2012,8910.03%
2024/11/180.160.0000.0061.600.15,0060.00%
2024/11/15160.5000.0060.8015,2680.02%
2024/11/13266.00265.9065.4005,2890.00%
2024/11/1200.00868.9066.50-85,396-0.15%
2024/11/11269.203570.5668.80-335,431-0.61%
2024/11/084369.411569.3969.90285,4070.52%
2024/11/07365.6700.0065.6035,4860.05%
2024/11/06164.80165.5064.5005,6580.00%
2024/11/04164.02164.5064.0005,9410.00%
2024/11/01266.0000.0066.3026,0230.03%
2024/10/3000.00167.4066.80-16,133-0.02%
2024/10/29267.0000.0066.8026,2730.03%
2024/10/28168.0000.0068.4016,4020.02%
2024/10/24070.0000.0070.1006,7590.00%
2024/10/231.670.86770.2170.30-5.46,869-0.08%
2024/10/22171.1000.0071.2017,0490.01%
2024/10/21172.80274.8572.60-17,227-0.01%
2024/10/182075.042374.5674.10-37,447-0.04%
2024/10/1700.00371.3072.10-37,403-0.04%
2024/10/16367.07367.1367.0007,7200.00%
2024/10/151068.15469.8067.8067,9630.08%
2024/10/14367.77267.7567.7018,2380.01%
2024/10/11168.7000.0068.9018,5030.01%
2024/10/09170.8000.0070.1019,2300.01%
2024/10/08873.1100.0072.00810,0830.08%
2024/10/0700.00374.0774.20-310,881-0.03%
2024/10/04170.6000.0069.70111,1480.01%
2024/10/01171.40171.6071.40011,4840.00%
2024/09/30172.40472.3072.30-312,525-0.02%
2024/09/27171.70273.6071.80-112,917-0.01%
2024/09/2500.00173.9073.00-114,024-0.01%
2024/09/2300.00174.2072.90-116,181-0.01%
2024/09/20774.4200.0074.00716,4800.04%
2024/09/19675.5700.0075.60616,6000.04%
2024/09/16376.03177.8076.90216,9280.01%
2024/09/13776.91377.2777.40416,9130.02%
2024/09/12279.05279.8578.90016,9240.00%
2024/09/09173.1000.0073.20116,7300.01%
2024/09/06376.6000.0075.60316,7350.02%
2024/09/04177.00179.4077.40016,7580.00%
2024/09/03785.29384.6084.00416,6960.02%
2024/09/02485.9500.0084.70416,6940.02%
2024/08/30187.90188.5087.20016,7490.00%
2024/08/2900.00289.9089.50-216,872-0.01%
2024/08/28691.12691.2591.90017,0540.00%
2024/08/27388.27188.5088.50218,2830.01%
2024/08/26389.93488.8587.60-118,950-0.01%
2024/08/23689.25489.3389.80218,8850.01%
2024/08/221490.561490.5088.10018,8370.00%
2024/08/21490.28691.7790.50-219,136-0.01%
2024/08/2028.190.451990.1388.309.118,9370.05%
2024/08/19584.141684.3486.90-1118,755-0.06%
2024/08/16378.6300.0079.00318,8870.02%
2024/08/1500.00177.7077.60-118,908-0.01%
2024/08/14978.80681.5077.30318,9880.02%
2024/08/13578.864278.2378.90-3719,544-0.19%
2024/08/12477.90478.2877.80019,6850.00%
2024/08/091778.641377.1777.20419,7410.02%
2024/08/08975.444.374.9774.004.819,5700.02%
2024/08/072474.96676.1776.501819,4420.09%
2024/08/0610.368.15765.6669.603.319,4280.02%
2024/08/0513.171.71972.8270.504.119,4070.02%
2024/08/02778.91678.6878.30119,4890.01%
2024/08/01884.751084.4682.20-219,658-0.01%
2024/07/31784.43286.7582.40520,1210.02%
2024/07/30884.847.485.0486.800.620,1470.00%
2024/07/291788.18990.3183.60820,1150.04%
2024/07/261491.1631.188.8490.20-17.120,103-0.09%
2024/07/2324.294.831394.6292.0011.220,2390.06%
2024/07/222692.29893.3891.801820,2360.09%
2024/07/191993.18894.6192.401120,1650.05%
2024/07/181392.851593.3192.60-219,960-0.01%
2024/07/1721100.101696.6996.90519,8260.03%
2024/07/167.293.33393.8793.504.219,5390.02%
2024/07/152.497.86299.7096.600.419,5540.00%
2024/07/123100.672101.00100.00119,8640.01%
2024/07/115105.2019104.47108.00-1419,841-0.07%
2024/07/1015100.794698.90104.50-3119,419-0.16%
2024/07/094294.284894.6995.00-619,144-0.03%
2024/07/082091.4818.292.6490.001.819,0560.01%
2024/07/053494.492993.9293.10519,2330.03%
2024/07/044396.203197.1092.201218,9530.06%
2024/07/032488.844788.9691.50-2318,019-0.13%
2024/07/025689.003189.6188.702517,6640.14%
2024/07/0174.290.504689.6988.1028.217,1760.16%
2024/06/286188.2315587.5587.00-9416,593-0.57% 大賣/
2024/06/272,60078.675,16679.1382.90-2,56615,634-16.41% 大買/大賣/鉅額交易
2024/06/262,66475.37971.7975.402,65514,77317.97% 大買/鉅額交易
2024/06/253369.253969.8868.60-614,655-0.04%
2024/06/2425.268.881868.5468.307.214,6230.05%
2024/06/2130.370.151470.6171.1016.314,7940.11%
2024/06/200.374.4000.0073.700.314,7710.00%
2024/06/194.374.761874.9373.10-13.814,777-0.09%
2024/06/18176.00376.4777.80-214,735-0.01%
2024/06/171572.48373.4073.501214,8070.08%
2024/06/130.469.05270.0070.60-1.615,302-0.01%
2024/06/1200.00167.2068.50-115,382-0.01%
2024/06/11268.90167.8068.90115,4410.01%
2024/06/0700.00167.0066.90-115,522-0.01%
2024/06/06368.23267.9067.00115,6750.01%
2024/06/05265.501066.6067.40-815,787-0.05%
2024/06/04174.80471.1069.70-315,938-0.02%
2024/06/03373.80372.6774.10015,8880.00%
2024/05/313670.0124.569.4767.4011.515,8000.07%
2024/05/30568.5837.366.3371.60-32.314,588-0.22%
2024/05/2900.00465.1065.10-414,063-0.03%
2024/05/28858.9411759.1959.20-10914,240-0.77% 大賣/鉅額交易
2024/05/2713752.635153.5153.908614,3300.60% 大買/
2024/05/24250.20750.6650.10-514,170-0.04%
2024/05/231049.656.151.1249.003.914,3070.03%
2024/05/2215.150.593250.8049.20-16.914,200-0.12%
2024/05/21246.95147.9548.05113,9500.01%
2024/05/20647.78248.3047.50414,0420.03%
2024/05/172148.113049.4448.00-914,329-0.06%
2024/05/16547.26146.4046.50413,8150.03%
2024/05/1500.00647.4147.30-613,799-0.04%
2024/05/14545.8500.0045.85513,7890.04%
2024/05/13346.70246.0045.95113,8360.01%
2024/05/10146.5000.0046.30113,9280.01%
2024/05/091648.09547.8747.201114,0980.08%
2024/05/08347.05647.2846.90-314,005-0.02%
2024/05/07648.60248.5848.90413,8860.03%
2024/05/06848.291349.0148.80-513,633-0.04%
2024/05/03145.8500.0046.40113,1710.01%
2024/05/02246.20246.8046.50013,0890.00%
2024/04/30444.502446.1046.25-2012,999-0.15%
2024/04/29046.7513.347.8843.95-13.312,755-0.10%
2024/04/261346.104045.6345.40-2712,471-0.22%
2024/04/2500.00243.6343.50-212,287-0.02%
2024/04/241842.711242.8641.65612,1620.05%
2024/04/23142.3000.0042.00112,0830.01%
2024/04/221843.6900.0043.151811,9960.15%
2024/04/1917.546.42146.5546.2016.511,8550.14%
2024/04/181551.351052.8648.95511,5740.04%
2024/04/171046.832548.5649.20-1510,990-0.14%
2024/04/161,13545.701,59945.1044.75-46410,722-4.33% 大買/大賣/鉅額交易
2024/04/1543249.553049.9149.3040210,4143.86% 大買/鉅額交易
2024/04/121349.362149.6351.50-89,836-0.08%
2024/04/113044.406446.0646.90-349,217-0.37%
2024/04/101042.12442.8642.6568,7310.07%
2024/04/09242.15242.5341.5508,6300.00%
2024/04/08140.651940.8240.80-188,501-0.21%
2024/04/0300.00241.7541.35-28,440-0.02%
2024/04/02142.20742.4142.35-68,388-0.07%
2024/04/01342.457643.1643.00-738,305-0.88%
2024/03/291942.89843.3543.75118,1210.14%
2024/03/286041.881242.1042.45487,8940.61%
2024/03/2700.00240.9340.75-27,683-0.03%
2024/03/262141.10343.0340.60187,5560.24%
2024/03/25542.062542.1742.35-207,207-0.28%
2024/03/22138.55338.7538.50-27,016-0.03%
2024/03/21138.70238.1338.60-16,954-0.01%
2024/03/20238.633038.3738.25-286,889-0.41%
2024/03/193040.62740.8940.70236,7140.34%
2024/03/18139.50139.1039.7506,2280.00%
2024/03/152035.69435.2036.15166,0880.26%
2024/03/1400.004035.1634.30-405,979-0.67%
2024/03/131137.67137.1036.15105,8880.17%
2024/03/121438.75238.8338.10125,7560.21%
2024/03/112039.59638.8338.20145,5820.25%
2024/03/085342.8723.444.2441.5529.65,4290.55%
2024/03/07146.351546.0546.15-145,190-0.27%
2024/03/061847.0900.0047.00185,0460.36%
2024/03/05244.93845.3046.80-64,854-0.12%
2024/03/043943.84643.8843.95334,6130.72%
2024/03/01742.87242.5542.1554,4180.11%
2024/02/293041.38642.4541.80244,1920.57%
2024/02/277039.72440.7040.30663,9761.66%
2024/02/264137.5800.0039.30413,6441.12%
2024/02/23637.547.238.3938.65-1.23,254-0.04%
2024/02/221534.74334.8835.15123,0550.39%
2024/02/21233.90233.9034.1502,8950.00%
2024/02/203033.121033.0933.40202,7280.73%
2024/02/19132.15631.2432.35-52,326-0.21%
2024/02/16629.33229.1329.4542,1800.18%
2024/02/15628.04427.1828.1521,9920.10%
2024/02/05525.69225.9925.8031,8840.16%
2024/02/023.426.06525.8826.10-1.61,891-0.08%
2024/02/012726.1619.225.9325.507.81,7320.45%
2024/01/3000.00124.5024.55-11,357-0.07%
2024/01/26324.62724.1423.90-41,239-0.32%
2024/01/24723.74124.0023.6069740.62%
2024/01/1100.00123.4523.35-1835-0.12%
2024/01/09122.5500.0022.2517780.13%
2024/01/0800.00323.8023.30-3746-0.40%
2024/01/05223.28223.2023.4507080.00%
2023/12/2800.00321.9022.00-3562-0.53%
2023/11/2000.005521.5121.55-55439-12.51%
2023/11/1700.00521.4521.40-5458-1.09%
2023/11/161021.4500.0021.45104632.16%
2023/11/155020.9500.0021.505046210.81%
2023/09/14318.8500.0018.8035200.58%
2023/08/28018.0500.0017.9006880.00%
2023/08/250.218.4000.0018.250.27000.02%
2023/08/1500.00121.0521.15-1612-0.16%
2023/08/1400.00221.1021.05-2611-0.33%
2023/07/1900.00622.6522.65-6571-1.05%
2023/07/07122.65122.8022.7006690.00%
2023/06/1500.00423.5623.85-4940-0.43%
2023/06/09223.45223.2523.3009040.00%
2023/06/0600.00422.8523.05-4859-0.47%
2023/05/3100.000.221.9022.15-0.2813-0.02%
2023/05/11120.8500.0020.8517550.13%
2023/04/13121.6000.0021.4516420.16%
2023/04/100.221.3000.0021.250.25540.04%
2023/04/0700.001521.3521.40-15533-2.81%
2023/03/31121.5000.0021.5014880.20%
2023/03/303021.553021.5321.8004540.00%
2023/03/0900.00119.0519.10-1223-0.45%
2023/03/03019.0600.0019.0002180.00%
2023/02/10118.2500.0018.2012110.47%
2023/01/090.317.5500.0017.450.31980.14%
2023/01/060.117.4500.0017.350.11990.03%
2022/12/14017.7000.0017.8502590.00%
2022/12/130.217.6500.0017.650.22590.08%
2022/12/120.117.8500.0017.700.12600.03%
2022/12/09018.1000.0017.9502580.00%
2022/11/080.318.1000.0017.950.35420.05%
2022/11/07717.8000.0017.8075471.28%
2022/10/26216.9000.0017.0025920.34%
2022/10/110.316.95116.7516.80-0.7649-0.11%
2022/10/07017.4500.0017.3006850.00%
2022/09/261.217.6200.0017.101.27880.15%
2022/09/231.317.9800.0017.951.37930.16%
2022/07/27018.5000.0018.4507200.00%
2022/07/250.318.7000.0018.650.37220.04%
2022/07/13319.5000.0019.5036610.45%
2022/07/120.119.4000.0019.200.16630.02%
2022/07/060.120.7000.0020.650.16230.02%
2022/07/052.120.5600.0020.952.16400.32%
2022/07/045.120.8000.0020.505.16400.79%
2022/07/01121.1000.0020.6016450.15%
2022/06/22522.8000.0022.8059130.55%
2022/05/1600.00324.5024.30-31,290-0.23%
2022/04/010.224.0500.0024.050.21,3840.01%
2022/03/23028.1500.0028.2501,1420.00%
2022/03/22027.3500.0027.9001,1180.00%
2022/03/1800.00226.7026.60-21,063-0.19%
2022/03/14226.3500.0026.3521,1180.18%
2022/02/2400.000.724.9524.40-0.71,925-0.04%
2022/02/230.225.1000.0025.200.21,9550.01%
2022/02/220.524.75124.8124.95-0.51,975-0.02%
2022/02/210.325.2600.0025.400.31,9760.02%
2022/02/1800.00024.9425.2501,9770.00%
2022/02/1700.00124.8624.75-11,968-0.05%
2022/02/160.124.650.324.7824.85-0.21,986-0.01%
2022/02/1500.000.224.6124.35-0.21,990-0.01%
2022/02/1400.00024.4524.5002,0000.00%
2022/02/1100.00024.6024.7502,0220.00%
2022/02/100.524.4700.0024.800.52,0310.02%
2022/02/090.124.300.424.3124.45-0.42,032-0.02%
2022/02/081.524.04024.1024.201.52,0310.07%
2022/02/070.223.250.123.5023.650.12,0240.01%
2022/01/260.523.1000.0022.950.52,0250.02%
2022/01/2500.00023.5522.9502,0240.00%
2022/01/24023.3000.0023.3502,0150.00%
2022/01/2100.00123.6823.55-12,004-0.05%
2022/01/200.524.21024.4024.300.52,0010.02%
2022/01/190.424.4700.0024.400.42,0080.02%
2022/01/180.124.8000.0024.550.12,0100.00%
2022/01/17024.4000.0024.6502,0060.00%
2022/01/1400.000.223.9324.20-0.22,002-0.01%
2022/01/130.224.300.124.6524.350.11,9920.00%
2022/01/120.124.510.125.0024.500.11,9870.00%
2022/01/110.125.00025.3025.050.11,9690.00%
2022/01/10024.7000.0024.9501,9210.00%
2022/01/0700.000.123.6523.50-0.11,8650.00%
2022/01/06024.00024.0023.9001,8540.00%
2022/01/050.124.000.724.1524.00-0.71,855-0.04%
2022/01/040.524.59024.5024.400.41,8460.02%
2022/01/03024.600.324.6424.60-0.31,843-0.02%
2021/12/30024.60024.7524.6001,8350.00%
2021/12/280.124.4900.0024.350.11,8250.01%
2021/12/270.124.2000.0024.250.11,8190.01%
2021/12/2400.000.524.1024.05-0.51,822-0.03%
2021/12/23024.200.324.0924.05-0.31,819-0.02%
2021/12/220.623.990.124.0023.950.51,8130.02%
2021/12/2100.000.323.8023.85-0.31,815-0.02%
2021/12/200.923.77023.8523.850.91,8150.05%
2021/12/170.123.750.523.5123.50-0.41,808-0.02%
2021/12/1600.000.123.9323.90-0.11,8020.00%
2021/12/150.523.800.223.8523.900.41,7980.02%
2021/12/140.223.4000.0023.300.21,7890.01%
2021/12/1000.00024.0523.7501,7600.00%
2021/12/09024.1000.0024.1001,7470.00%
2021/12/0800.001.924.3024.10-1.91,715-0.11%
2021/12/071.925.000.224.6825.201.71,6370.11%
2021/12/060.224.750.424.5524.45-0.21,566-0.01%
2021/12/030.425.042.625.0624.65-2.21,557-0.14%
2021/12/021.327.6211.226.9825.65-9.91,447-0.68%
2021/12/012.928.142.628.3528.500.41,3120.03%
2021/11/303.328.20228.2728.601.41,1360.12%
2021/11/293.325.833.125.4726.000.29920.02%
2021/11/265.325.920.626.0626.404.79390.50%
2021/11/253.825.8147.125.2825.55-43.3880-4.91%
2021/11/244.224.691.124.5225.003.17930.40%
2021/11/230.524.56124.3724.25-0.5784-0.06%
2021/11/227.224.7800.0025.057.27860.91%
2021/11/19724.02124.0524.1567650.78%
2021/11/182.123.630.323.7523.651.87580.23%
2021/11/174.323.520.423.5823.503.97540.51%
2021/11/16123.560.223.5023.400.77520.09%
2021/11/154.623.561.223.4623.603.47500.46%
2021/11/121.122.751.422.8522.85-0.3737-0.04%
2021/11/111.723.050.323.1023.051.47340.19%
2021/11/105.923.0600.0023.255.97340.81%
2021/11/091.822.5000.0022.801.87210.24%
2021/11/081.322.4200.0022.501.37390.18%
2021/11/05321.941.121.9922.001.98340.22%
2021/11/0400.000.621.9021.80-0.6865-0.07%
2021/11/032.821.7700.0021.952.89050.31%
2021/11/020.321.5600.0021.700.39380.03%
2021/11/011.421.730.321.7521.8019460.11%
2021/10/290.221.500.321.5021.55-0.1962-0.01%
2021/10/28121.770.921.6521.750.19790.01%
2021/10/271.621.1400.0021.551.69960.16%
2021/10/260.420.7200.0021.000.41,0110.04%
2021/10/252.620.580.320.6320.652.31,0280.22%
2021/10/221.320.480.720.5020.500.61,0680.06%
2021/10/2100.00320.5520.40-31,111-0.27%
2021/10/200.420.510.220.5020.500.21,1670.02%
2021/10/19120.470.720.5320.600.31,1870.03%
2021/10/18020.14020.2020.3001,2110.00%
2021/10/152.820.0600.0020.202.81,2370.22%
2021/10/140.519.6700.0019.700.51,2540.04%
2021/10/1300.00020.3019.8001,2780.00%
2021/10/12020.1000.0020.2501,3190.00%
2021/10/0800.001.120.3120.25-1.11,349-0.08%
2021/10/070.719.83020.1020.200.71,3980.05%
2021/10/0600.001.219.5519.50-1.21,425-0.09%
2021/10/051.619.2200.0019.551.61,4540.11%
2021/10/04019.230.119.7019.10-0.11,498-0.01%
2021/10/010.119.901.119.9019.60-11,503-0.07%
2021/09/301.120.0400.0020.251.11,5010.08%
2021/09/2700.00020.4020.4501,5580.00%
2021/09/24020.3000.0020.3001,5630.00%
2021/09/23020.2500.0020.2501,5670.00%
2021/09/221.220.0600.0020.301.21,5730.08%
2021/09/1700.000.321.0521.00-0.31,574-0.02%
2021/09/160.321.1000.0021.100.31,5910.02%
2021/08/1800.00122.7523.70-11,591-0.06%
2021/08/11123.0500.0023.0511,5700.06%
2021/08/0400.00124.8524.70-11,505-0.07%
2021/08/0300.00124.5024.80-11,528-0.07%
2021/07/28124.5500.0024.2011,5400.06%
2021/07/27124.0500.0024.1011,5770.06%
2021/07/2600.00424.8024.60-41,623-0.25%
2021/07/2100.00123.8523.85-12,273-0.04%
2021/07/09122.3500.0022.3512,2290.04%
2021/07/0200.00321.3221.75-32,548-0.12%
2021/06/113020.983020.4120.4503,1380.00%
2021/05/05221.4500.0021.1024,1520.05%
2021/05/04220.8000.0020.9024,1320.05%
2021/05/03223.0500.0022.6024,0870.05%
2021/04/29125.1000.0024.8514,0150.02%
2021/04/28825.7100.0026.0583,8660.21%
2021/04/1200.00222.4323.35-22,883-0.07%
2021/04/08321.9000.0021.8532,6810.11%
2021/04/07322.08621.8022.30-32,618-0.11%
2021/04/06120.9500.0020.9512,3880.04%
2021/03/30219.30219.1019.3002,1400.00%
2021/03/29319.3000.0019.4032,0480.15%
2021/03/2400.003018.4518.45-301,917-1.56%
2021/03/23118.2500.0018.2511,9060.05%
2021/03/19018.67118.6018.60-11,865-0.05%
2021/03/1800.002018.5018.40-201,834-1.09%
2021/03/155018.5800.0018.60501,7672.83%
2021/03/10118.05117.9017.5501,6630.00%
2021/03/08117.6500.0017.7011,6110.06%
2021/03/02219.05319.9018.50-11,377-0.07%
2021/02/2500.00118.3518.50-1880-0.11%
2021/01/1900.000.114.4514.55-0.1276-0.03%
2020/03/13211.6000.0011.7025190.38%
2020/02/03213.0000.0013.5028690.23%
2020/01/17015.9000.0016.0009130.00%
2020/01/160.315.9500.0015.950.39640.03%
2019/12/09116.60116.4016.3501,6820.00%
2019/12/02015.851015.9015.85-101,865-0.54%
2019/11/290.316.20116.2516.20-0.71,873-0.04%
2019/11/2800.00216.3016.25-21,902-0.11%
2019/11/2700.00216.1516.25-21,923-0.10%
2019/11/22115.9500.0016.0512,0320.05%
2019/11/20116.4500.0016.0512,1400.05%
2019/11/14117.5000.0017.6012,1550.05%
2019/11/1100.001217.1517.00-122,174-0.55%
2019/11/041417.0700.0017.00142,1840.64%
2019/11/01116.9000.0017.2512,1790.05%
2019/10/30116.8000.0016.7512,1620.05%
2019/10/29216.9300.0016.6522,1600.09%
2019/10/28116.7000.0016.7012,1870.05%
2019/10/25216.9800.0016.9522,1860.09%
2019/10/241717.431717.7917.4502,1920.00%
2019/10/23217.9500.0017.7022,1720.09%
2019/10/22217.83317.8217.80-12,203-0.05%
2019/10/21517.15917.2717.90-42,085-0.19%
2019/10/17116.1000.0016.1011,8820.05%
2019/10/16116.3500.0016.0011,9010.05%
2019/10/15416.0800.0016.2041,8980.21%
2019/10/02015.3500.0015.3502,0200.00%
2019/10/010.315.5000.0015.500.32,0780.02%
2019/09/121016.231016.5516.2002,1390.00%
2019/09/09117.40117.2016.3002,0850.00%
2019/09/06116.75116.6516.7001,9910.00%
2019/08/303215.933215.9215.9501,8860.00%
2019/08/293215.853216.0815.8501,8650.00%
2019/08/2200.001016.1016.25-101,744-0.57%
2019/08/211015.8500.0016.25101,7160.58%
2019/08/2000.003015.5515.60-301,659-1.81%
2019/08/193015.5000.0015.45301,6371.83%
2019/07/3000.00115.4015.60-11,513-0.07%
2019/07/2500.00515.6516.15-51,408-0.35%
2019/07/241015.73515.9015.7051,3760.36%
2019/07/113315.173315.1515.2001,1570.00%
2019/07/10114.9500.0015.1011,1380.09%
2019/07/091114.601315.2314.50-21,090-0.18%
2019/07/032014.382014.9014.2008710.00%
2019/06/10212.6000.0012.5027610.26%
2019/06/06212.2000.0012.2528900.22%
2019/04/23011.5000.0011.5006060.00%
2019/03/2600.00512.3012.20-5532-0.94%
2019/03/25512.4500.0012.2055170.97%
2019/03/08411.40411.8811.5503510.00%
2019/01/2800.001410.5110.40-14356-3.93%
2019/01/2500.003010.5310.50-30360-8.33%
2019/01/2300.00610.5610.50-6368-1.63%
2019/01/085010.5600.0010.605041112.15%
2018/12/03010.7500.0010.7507210.00%
2018/11/2900.000.610.5010.50-0.6745-0.08%
2018/11/2600.004010.1510.25-401,023-3.91%
2018/11/2300.002510.1510.15-251,097-2.28%
2018/11/206510.2200.0010.30651,2135.35%
2018/09/2600.00512.1512.15-51,587-0.31%
2018/09/2500.002512.3512.15-251,605-1.56%
2018/09/2100.002012.1812.45-201,617-1.24%
2018/09/145013.4300.0013.35501,8012.78%
2018/09/1200.005013.5713.40-501,744-2.87%
2018/09/115012.9700.0013.70501,7252.90%
2018/09/1000.0030512.8913.00-3051,678-18.17% 大賣/鉅額交易
2018/09/05512.8500.0013.0051,6180.31%
2018/08/3100.003413.6013.75-341,483-2.29%
2018/08/3033412.7900.0013.003341,35324.68% 大買/鉅額交易
2018/08/1000.001111.6011.45-111,039-1.06%
2018/08/031111.5400.0011.75119701.13%
2018/07/2300.00229.8410.25-221,166-1.89%
2018/07/05210.1000.0010.1021,1570.17%
2018/07/03210.6500.0010.2521,1430.17%
2018/07/02511.1200.0010.9051,1240.44%
2018/06/291311.9000.0011.45131,1021.18%
2018/04/1600.0008.508.480208-0.01%
2018/04/13239.564839.478.82-460203-225.58% 大賣/鉅額交易
2018/04/1200.00239.059.05-23164-14.01%
2018/01/05207.0700.007.112017011.70%
2018/01/04207.0200.007.092017111.67%
2018/01/03207.0800.007.062016811.84%
2018/01/02207.0097.017.06111696.48%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音