泰碩 (3338)-元富-城中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	71.12	0	0.00	70.50	15	4,646	0.32%
2024/04/25	38.5	73.32	6	71.93	72.60	32.5	4,455	0.73%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/23	1	67.30	0	0.00	66.70	1	4,090	0.02%
2024/04/18	11	70.71	8.5	70.22	70.10	2.6	4,021	0.06%
2024/04/17	0	69.10	0	0.00	69.20	0	3,961	0.00%
2024/04/16	0	0.00	1	64.20	64.60	-1	3,921	-0.03%
2024/04/15	1	67.20	0	0.00	67.00	1	3,909	0.03%
2024/04/12	2	68.80	0	0.00	68.80	2	3,905	0.05%
2024/04/11	0	0.00	2	68.30	67.90	-2	3,907	-0.05%
2024/04/10	0.5	69.30	1	69.30	68.90	-0.5	4,013	-0.01%
2024/04/09	4	69.28	5	69.76	70.50	-1	4,009	-0.02%
2024/04/08	1	67.00	1	66.30	65.80	0	3,965	0.00%
2024/04/03	2	65.40	1	65.00	64.90	1	4,086	0.02%
2024/03/29	1	64.90	0	0.00	64.70	1	4,465	0.02%
2024/03/28	1	64.70	1	64.80	64.70	0	4,449	0.00%
2024/03/25	2	67.90	2	67.50	67.30	0	4,406	0.00%
2024/03/22	0	65.70	0	0.00	65.70	0	4,392	0.00%
2024/03/20	1	67.20	2	66.30	66.00	-1	4,370	-0.02%
2024/03/19	0	0.00	1	67.50	67.50	-1	4,349	-0.02%
2024/03/14	3	68.37	1	67.90	67.90	2	4,481	0.04%
2024/03/13	9	69.57	13	68.90	71.00	-4	4,425	-0.09%
2024/03/12	7	71.21	0	0.00	72.40	7	4,272	0.16%
2024/03/11	4	70.88	3	70.77	68.70	1	4,134	0.02%
2024/03/08	9	71.10	1	69.40	70.80	8	4,020	0.20%
2024/03/07	70	77.49	67	76.56	76.10	3	3,727	0.08%
2024/03/06	4	72.18	14	72.71	73.20	-10	3,062	-0.33%
2024/03/05	4	66.75	1	67.20	66.60	3	2,854	0.11%
2024/03/04	23	68.23	2	69.05	67.50	21	2,823	0.74%
2024/03/01	2	66.80	9	68.12	68.00	-7	2,698	-0.26%
2024/02/29	3	66.90	0	0.00	66.50	3	2,608	0.12%
2024/02/23	3	64.93	1	64.30	64.00	2	2,558	0.08%
2024/02/22	3	66.10	2	67.00	66.10	1	2,545	0.04%
2024/02/21	1	65.40	0	0.00	65.20	1	2,529	0.04%
2024/02/19	4	66.98	0	0.00	66.10	4	2,493	0.16%
2024/02/16	0	66.63	0	0.00	67.30	0	2,461	0.00%
2024/02/15	1	65.50	1	63.30	65.50	0	2,388	0.00%
2024/02/02	17	66.18	19	66.96	66.50	-2	2,301	-0.09%
2024/01/31	0	0.00	1	63.50	63.70	-1	2,134	-0.05%
2024/01/30	4	64.65	3	65.00	64.00	1	2,143	0.05%
2024/01/29	3	63.03	5	62.78	63.10	-2	2,064	-0.10%
2024/01/26	2	61.00	0	0.00	61.00	2	2,064	0.10%
2024/01/23	0	0.00	2	62.70	63.00	-2	2,302	-0.09%
2024/01/22	3	62.60	0	0.00	63.60	3	2,289	0.13%
2024/01/19	2	61.60	0	0.00	61.60	2	2,258	0.09%
2024/01/17	1	60.60	0	0.00	60.80	1	2,247	0.04%
2024/01/09	2	62.30	0	0.00	60.90	2	2,213	0.09%
2024/01/04	3	64.10	12	63.73	64.00	-9	2,177	-0.41%
2024/01/02	2	66.75	1	67.10	67.30	1	2,062	0.05%
2023/12/29	6	67.88	9	67.63	67.20	-3	1,996	-0.15%
2023/12/28	28	66.83	16	66.91	67.10	12	1,884	0.64%
2023/12/27	2	61.85	56	60.27	64.50	-54	1,600	-3.37%
2023/12/22	0	0.00	1	60.90	60.80	-1	1,621	-0.06%
2023/12/19	2	58.00	0	0.00	58.30	2	1,837	0.11%
2023/12/18	3	59.80	2	59.90	59.50	1	1,920	0.05%
2023/12/15	0	0.00	1	62.00	61.30	-1	2,052	-0.05%
2023/12/14	0	0.00	3	62.77	62.50	-3	2,065	-0.15%
2023/12/13	3	62.83	3	61.70	62.00	0	2,071	0.00%
2023/12/12	60	65.61	10	64.23	61.60	50	2,069	2.42%
2023/12/07	0	0.00	1	61.40	61.20	-1	2,022	-0.05%
2023/12/06	3	60.83	1	60.10	60.10	2	2,064	0.10%
2023/12/05	2	61.00	0	0.00	60.90	2	2,169	0.09%
2023/12/04	1	62.70	3	61.80	61.50	-2	2,315	-0.09%
2023/12/01	7	61.79	8	62.44	61.30	-1	2,334	-0.04%
2023/11/24	11	58.68	4	58.60	58.60	7	2,601	0.27%
2023/11/20	1	60.20	34	60.09	60.70	-33	2,662	-1.24%
2023/11/15	2	59.80	1	60.70	59.60	1	2,855	0.04%
2023/11/14	0	0.00	1	60.00	60.50	-1	2,911	-0.03%
2023/11/10	1	59.50	1	60.40	59.80	0	3,088	0.00%
2023/11/09	4	60.13	2	60.05	60.40	2	3,096	0.06%
2023/11/08	2	59.85	0	0.00	59.50	2	3,099	0.06%
2023/11/07	12	59.63	1	59.40	59.50	11	3,136	0.35%
2023/11/06	2	58.55	0	0.00	58.70	2	3,149	0.06%
2023/11/03	1	60.10	1	58.20	58.00	0	3,171	0.00%
2023/11/02	5	57.46	5	59.42	59.40	0	3,210	0.00%
2023/11/01	9	56.94	5	57.30	56.50	4	3,215	0.12%
2023/10/31	1	59.90	4	59.90	59.90	-3	3,145	-0.10%
2023/10/30	2	54.50	0	0.00	54.50	2	3,201	0.06%
2023/10/27	0	0.00	1	54.40	53.60	-1	3,252	-0.03%
2023/10/25	2	55.05	0	0.00	55.10	2	3,484	0.06%
2023/10/18	0	0.00	1	54.10	54.10	-1	5,734	-0.02%
2023/10/11	1	57.30	0	0.00	56.80	1	6,643	0.02%
2023/10/04	1	59.70	3	60.57	60.40	-2	6,663	-0.03%
2023/10/03	2	63.30	1	62.90	62.00	1	6,624	0.02%
2023/09/28	1	63.40	0	0.00	62.40	1	6,554	0.02%
2023/09/26	17	64.41	18	63.62	61.70	-1	6,537	-0.02%
2023/09/21	3	62.97	17	64.01	64.00	-14	6,325	-0.22%
2023/09/20	26	63.10	23	62.28	61.90	3	6,229	0.05%
2023/09/19	0	0.00	1	61.30	61.20	-1	6,088	-0.02%
2023/09/15	1	63.80	3	63.90	64.00	-2	6,063	-0.03%
2023/09/14	0	0.00	1	63.80	64.50	-1	6,016	-0.02%
2023/09/12	0	0.00	1	59.90	60.10	-1	5,912	-0.02%
2023/09/11	2	61.75	2	62.05	60.80	0	5,902	0.00%
2023/09/08	4	63.68	1	65.30	63.60	3	5,850	0.05%
2023/09/07	1	64.70	1	64.30	63.70	0	5,731	0.00%
2023/09/05	17	60.20	0	0.00	61.20	17	5,589	0.30%
2023/09/04	10	61.64	12.1	61.37	61.70	-2.1	5,585	-0.04%
2023/08/31	3.1	59.03	0	0.00	58.90	3.1	5,493	0.06%
2023/08/30	11	59.05	1	59.00	59.20	10	5,485	0.18%
2023/08/29	1	55.80	0	0.00	56.00	1	5,441	0.02%
2023/08/28	1	55.80	1	56.30	56.40	0	5,445	0.00%
2023/08/25	0	0.00	1	57.40	57.40	-1	5,449	-0.02%
2023/08/24	4	59.55	1	59.10	59.10	3	5,458	0.05%
2023/08/22	0	0.00	1	60.70	58.70	-1	5,453	-0.02%
2023/08/21	13	59.41	1	60.10	60.10	12	5,375	0.22%
2023/08/18	1	60.40	10	57.95	58.50	-9	5,322	-0.17%
2023/08/17	1	61.50	0	0.00	61.50	1	5,252	0.02%
2023/08/15	4	56.25	0	0.00	56.20	4	5,068	0.08%
2023/08/14	0	0.00	1	55.50	55.70	-1	5,051	-0.02%
2023/08/11	20	58.36	2	58.05	57.70	18	5,027	0.36%
2023/08/10	6	57.10	6	57.15	57.10	0	4,973	0.00%
2023/08/09	0	0.00	1	60.20	60.30	-1	4,930	-0.02%
2023/08/04	4	61.05	0	0.00	62.80	4	4,785	0.08%
2023/08/02	1	66.50	1	61.60	61.80	0	4,774	0.00%
2023/08/01	3	68.13	12	67.45	66.30	-9	4,756	-0.19%
2023/07/31	9	70.78	7	69.37	68.10	2	4,908	0.04%
2023/07/28	6	70.37	9	70.81	70.70	-3	4,807	-0.06%
2023/07/27	12	73.38	9	73.11	71.60	3	4,702	0.06%
2023/07/26	36	73.90	34	72.76	71.10	2	4,455	0.04%
2023/07/25	17	76.14	25	76.28	74.20	-8	4,307	-0.19%
2023/07/24	34	75.34	30	75.28	76.10	4	3,872	0.10%
2023/07/21	41	67.84	180	69.90	70.90	-139	3,203	-4.34%	大賣/鉅額交易
2023/07/20	8	63.59	7	63.84	64.50	1	2,530	0.04%
2023/07/19	26	58.94	60	58.10	58.70	-34	2,430	-1.40%
2023/07/18	68	59.74	21	58.26	60.00	47	2,310	2.03%
2023/07/17	8	58.59	12	59.65	57.90	-4	2,023	-0.20%
2023/07/14	11	54.15	11	54.55	55.10	0	1,750	0.00%
2023/07/13	9	50.36	2	50.20	50.10	7	1,678	0.42%
2023/07/12	0	0.00	1	50.00	49.30	-1	1,684	-0.06%
2023/07/04	1	50.00	0	0.00	50.10	1	1,771	0.06%
2023/06/30	36	46.04	0	0.00	46.55	36	1,733	2.08%
2023/06/28	10	46.12	0	0.00	45.95	10	1,898	0.53%
2023/06/27	3	46.07	0	0.00	45.80	3	2,043	0.15%
2023/06/26	2	48.45	19	48.47	48.30	-17	2,119	-0.80%
2023/06/20	0	0.00	1	48.25	48.75	-1	2,257	-0.04%
2023/06/15	2	49.40	2	49.60	48.70	0	2,294	0.00%
2023/06/09	1	49.25	1	50.60	51.10	0	2,250	0.00%
2023/06/08	0	0.00	19	49.97	48.60	-19	2,214	-0.86%
2023/06/07	2	51.90	6	51.63	51.90	-4	2,156	-0.19%
2023/06/06	8	49.56	74	49.53	50.10	-66	2,107	-3.13%
2023/06/05	98	51.17	4	51.75	51.40	94	2,079	4.52%
2023/05/29	1	48.60	4	49.80	49.45	-3	1,965	-0.15%
2023/05/26	8	48.16	6	48.35	48.25	2	1,915	0.10%
2023/05/25	3	47.90	1	48.25	47.90	2	1,888	0.11%
2023/05/24	1	47.00	3	47.13	46.90	-2	1,832	-0.11%
2023/05/22	0	0.00	1	46.85	46.85	-1	1,830	-0.05%
2023/05/19	0	0.00	12	46.56	46.55	-12	1,830	-0.66%
2023/05/17	0	0.00	8	44.93	44.95	-8	1,825	-0.44%
2023/05/16	12	43.99	4	44.50	44.35	8	1,822	0.44%
2023/05/11	12	44.33	0	0.00	44.05	12	1,799	0.67%
2023/05/10	7	45.85	0	0.00	45.25	7	1,789	0.39%
2023/05/08	1	48.65	3	49.08	48.20	-2	1,709	-0.12%
2023/05/05	6	50.05	3	49.65	49.25	3	1,625	0.18%
2023/04/28	10	47.33	10	47.15	47.80	0	1,366	0.00%
2023/04/27	2	45.78	6	46.28	46.90	-4	1,334	-0.30%
2023/04/26	0	0.00	1	44.70	44.70	-1	1,294	-0.08%
2023/04/21	6	43.91	1	44.10	43.50	5	1,264	0.40%
2023/04/20	3	46.30	2	46.68	46.35	1	1,219	0.08%
2023/04/19	1	46.75	1	46.70	46.70	0	1,206	0.00%
2023/04/18	0	0.00	1	47.70	47.70	-1	1,186	-0.08%
2023/04/17	2	48.20	2	47.95	48.30	0	1,152	0.00%
2023/04/14	3	47.52	0	0.00	47.50	3	1,085	0.28%
2023/04/13	0	0.00	5	47.16	47.40	-5	1,063	-0.47%
2023/04/12	20	47.65	21	47.61	47.60	-1	1,029	-0.10%
2023/04/10	1	46.90	0	0.00	46.60	1	966	0.10%
2023/04/07	2	47.75	3	47.60	46.10	-1	950	-0.11%
2023/04/06	2	47.63	2	47.20	47.30	0	921	0.00%
2023/03/31	1	47.65	2	47.30	47.50	-1	895	-0.11%
2023/03/30	2	48.90	16	47.09	47.00	-14	875	-1.60%
2023/03/29	4	48.65	12	47.77	47.30	-8	815	-0.98%
2023/03/28	21	48.68	17	47.94	45.25	4	700	0.57%
2023/03/27	5	44.04	13	43.87	46.85	-8	549	-1.46%
2023/03/24	0	42.55	1	42.40	42.60	-1	461	-0.22%
2023/03/23	42	43.70	34	43.65	43.60	8	431	1.85%
2023/03/22	1	41.40	1	41.40	41.40	0	291	0.00%
2023/03/15	0	0.00	4	36.84	36.60	-4	230	-1.74%
2023/03/10	10	37.25	0	0.00	36.90	10	232	4.30%
2023/03/03	0	37.85	0	0.00	37.80	0	213	0.00%
2023/03/02	12	37.83	2	37.08	37.25	10	209	4.78%
2023/02/24	0	0.00	1	35.80	35.55	-1	191	-0.52%
2023/02/23	0	36.00	0	0.00	36.20	0	189	0.00%
2023/02/22	15	35.42	0	0.00	35.60	15	188	7.96%
2023/02/21	10	36.40	0	0.00	36.30	10	185	5.40%
2023/02/20	1	36.55	0	0.00	36.50	1	183	0.54%
2023/02/15	2	34.85	0	0.00	35.00	2	167	1.19%
2023/02/10	5	33.50	0	0.00	33.40	5	161	3.09%
2023/02/09	0	0.00	1	34.10	34.00	-1	160	-0.62%
2023/02/03	1	34.15	0	0.00	34.20	1	153	0.65%
2023/01/05	0	0.00	1	31.60	31.55	-1	162	-0.61%
2022/12/15	2	33.93	1	33.65	34.15	1	184	0.54%
2022/12/14	2	34.15	1	34.05	34.15	1	186	0.54%
2022/12/05	8	36.15	8	36.25	36.00	0	184	0.00%
2022/12/01	4	35.23	0	0.00	35.50	4	180	2.22%
2022/11/16	0	0.00	1	33.90	33.50	-1	174	-0.57%
2022/11/08	1	34.20	0	0.00	33.00	1	189	0.53%
2022/10/28	1	30.40	1	30.20	30.20	0	197	0.00%
2022/10/26	0	0.00	1	30.00	30.00	-1	200	-0.50%
2022/10/07	0	33.90	0	0.00	33.70	0	214	0.00%
2022/09/23	0	0.00	2	36.35	36.15	-2	279	-0.72%
2022/09/12	1	39.65	0	0.00	39.65	1	301	0.33%
2022/08/29	0	0.00	1	40.30	40.70	-1	309	-0.32%
2022/08/19	0	0.00	2	42.60	43.50	-2	315	-0.63%
2022/08/08	1	41.45	0	0.00	41.25	1	312	0.32%
2022/08/04	10	41.17	0	0.00	41.10	10	310	3.22%
2022/08/03	1	41.05	0	0.00	41.50	1	310	0.32%
2022/08/02	7	41.13	15	41.13	41.10	-8	315	-2.54%
2022/07/26	2	39.33	1	39.35	39.35	1	318	0.31%
2022/07/15	1	40.05	0	0.00	39.25	1	334	0.30%
2022/07/13	0	0.00	2	37.93	37.60	-2	330	-0.61%
2022/07/07	1	36.65	1	35.20	37.00	0	349	0.00%
2022/07/06	0	0.00	1	36.85	35.75	-1	357	-0.28%
2022/07/05	0	0.00	1	35.65	35.65	-1	354	-0.28%
2022/07/04	1	36.20	10	36.00	36.45	-9	338	-2.66%
2022/06/23	1	37.00	0	0.00	37.00	1	373	0.27%
2022/06/21	0	0.00	1	39.70	39.60	-1	377	-0.26%
2022/06/10	0	0.00	1	45.10	45.30	-1	409	-0.24%
2022/06/07	0	0.00	3	44.55	44.50	-3	425	-0.71%
2022/06/02	0	0.00	1	44.90	44.70	-1	464	-0.22%
2022/05/27	0	0.00	3	43.33	42.85	-3	567	-0.53%
2022/05/25	0	0.00	2	43.35	43.40	-2	590	-0.34%
2022/05/20	0	0.00	4	42.85	42.85	-4	664	-0.60%
2022/05/18	4	43.23	0	0.00	43.00	4	712	0.56%
2022/05/17	1	43.20	0	0.00	43.30	1	831	0.12%
2022/05/13	5	41.38	1	41.75	41.70	4	871	0.46%
2022/05/04	5	43.97	5	43.90	43.90	0	1,785	0.00%
2022/04/29	2	44.00	0	0.00	43.65	2	1,842	0.11%
2022/04/28	4	43.66	3	44.15	43.90	1	1,916	0.05%
2022/04/27	6	43.80	6	43.80	43.80	0	2,074	0.00%
2022/04/26	2	44.35	0	0.00	44.35	2	2,221	0.09%
2022/04/22	1	45.85	0	0.00	46.20	1	2,280	0.04%
2022/04/21	2	46.80	0	0.00	46.75	2	2,287	0.09%
2022/04/20	18	47.09	5	47.44	47.15	13	2,288	0.57%
2022/04/18	0	0.00	1	46.10	45.85	-1	2,305	-0.04%
2022/04/01	0	0.00	1	54.10	54.20	-1	2,419	-0.04%
2022/03/30	8	52.06	5	53.06	53.20	3	2,457	0.12%
2022/03/28	1	51.70	2	51.00	51.80	-1	2,507	-0.04%
2022/03/25	1	52.00	0	0.00	51.80	1	2,511	0.04%
2022/03/24	3	52.40	0	0.00	52.70	3	2,513	0.12%
2022/03/23	2	52.85	0	0.00	53.00	2	2,525	0.08%
2022/03/18	2	52.25	0	0.00	53.20	2	2,559	0.08%
2022/03/14	1	52.70	0	0.00	52.80	1	2,659	0.04%
2022/03/03	0	0.00	2	57.10	57.10	-2	3,476	-0.06%
2022/03/01	0	0.00	1	54.20	54.10	-1	3,593	-0.03%
2022/02/24	3	54.00	2	54.80	52.60	1	4,031	0.02%
2022/02/22	11	54.72	6	54.50	54.50	5	4,026	0.12%
2022/02/17	5	59.12	15	58.93	57.90	-10	3,961	-0.25%
2022/02/14	3	56.03	0	0.00	55.50	3	3,910	0.08%
2022/02/10	11	61.93	3	61.77	60.30	8	3,806	0.21%
2022/02/09	0	0.00	7	61.06	61.20	-7	3,670	-0.19%
2022/02/08	18	60.80	16	60.69	60.60	2	3,523	0.06%
2022/02/07	13	57.18	3	56.70	58.60	10	3,143	0.32%
2022/01/26	1	53.00	1	52.40	53.30	0	3,006	0.00%
2022/01/25	0	0.00	1	52.50	52.00	-1	2,990	-0.03%
2022/01/24	1	53.60	0	0.00	53.70	1	2,971	0.03%
2022/01/21	3	54.83	2	53.85	52.60	1	2,933	0.03%
2022/01/20	3	58.30	2	58.00	57.30	1	2,859	0.03%
2022/01/19	7	56.04	9	56.57	58.10	-2	2,699	-0.07%
2022/01/18	10	54.90	14	55.11	55.30	-4	2,547	-0.16%
2022/01/14	1	51.60	1	51.00	52.50	0	2,484	0.00%
2022/01/11	2	54.00	0	0.00	52.30	2	2,455	0.08%
2022/01/10	0	0.00	11	54.40	54.00	-11	2,441	-0.45%
2022/01/07	3	54.00	0	0.00	53.00	3	2,415	0.12%
2022/01/06	4	54.65	3	54.80	54.60	1	2,390	0.04%
2022/01/04	0	0.00	1	56.50	56.50	-1	2,360	-0.04%
2022/01/03	0	0.00	2	56.10	55.40	-2	2,334	-0.09%
2021/12/27	9	54.06	0	0.00	53.70	9	2,275	0.40%
2021/12/24	13	55.10	0	0.00	54.70	13	2,266	0.57%
2021/12/23	0	0.00	12	55.77	55.50	-12	2,210	-0.54%
2021/12/15	0	0.00	2	53.00	52.90	-2	2,108	-0.09%
2021/12/13	0	0.00	1	55.10	55.80	-1	2,064	-0.05%
2021/12/09	1	54.10	0	0.00	54.30	1	2,018	0.05%
2021/12/08	3	55.13	30	54.93	54.90	-27	1,982	-1.36%
2021/12/07	0	0.00	2	57.30	54.00	-2	1,929	-0.10%
2021/12/06	2	60.45	0	0.00	58.20	2	1,817	0.11%
2021/12/03	30	60.57	82	59.44	59.60	-52	1,681	-3.09%
2021/12/02	1	62.20	1	60.00	62.20	0	1,365	0.00%
2021/12/01	60	56.43	0	0.00	56.60	60	1,171	5.12%
2021/11/30	0	0.00	6	55.30	55.30	-6	1,135	-0.53%
2021/11/29	0	0.00	1	51.50	54.00	-1	1,067	-0.09%
2021/11/26	2	55.00	1	55.60	55.00	1	1,013	0.10%
2021/11/25	1	57.40	0	0.00	57.60	1	944	0.11%
2021/11/24	12	57.76	4	58.23	57.80	8	841	0.95%
2021/11/23	2	55.40	23	56.10	56.10	-21	527	-3.98%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	4	44.83	6	45.38	46.40	-2	365	-0.55%
2021/11/15	0	0.00	7	44.80	44.60	-7	331	-2.11%
2021/11/12	7	45.81	10.1	45.34	45.40	-3.1	324	-0.94%
2021/11/11	21	46.59	1.9	45.94	46.60	19.1	285	6.68%
2021/11/10	6	42.28	0	0.00	42.40	6	224	2.67%
2021/11/05	1	40.30	0	0.00	40.35	1	219	0.46%
2021/09/02	1	44.65	0	0.00	44.10	1	588	0.17%
2021/09/01	8	44.48	0	0.00	44.80	8	589	1.36%
2021/08/31	1	43.40	0	0.00	43.35	1	588	0.17%
2021/07/30	15	50.71	20	50.30	50.30	-5	773	-0.65%
2021/07/13	0	0.00	2	53.50	52.60	-2	810	-0.25%
2021/07/12	1	53.10	4	52.80	52.50	-3	813	-0.37%
2021/07/08	4	54.53	0	0.00	54.00	4	944	0.42%
2021/07/07	2	51.85	0	0.00	51.70	2	951	0.21%
2021/06/30	0	0.00	3	52.00	51.80	-3	995	-0.30%
2021/06/24	0	0.00	3	53.10	53.00	-3	1,142	-0.26%
2021/06/23	0	53.30	3	54.03	53.60	-3	1,137	-0.26%
2021/06/22	6	54.30	0	0.00	53.80	6	1,130	0.53%
2021/06/21	3	52.90	0	0.00	55.00	3	1,095	0.27%
2021/06/07	0	0.00	1	49.00	49.00	-1	1,020	-0.10%
2021/06/02	1	51.10	1	49.70	49.60	0	1,026	0.00%
2021/05/19	0	0.00	1	44.25	44.80	-1	1,012	-0.10%
2021/05/18	1	44.95	5	43.10	45.00	-4	1,019	-0.39%
2021/05/17	2	40.95	0	0.00	40.95	2	1,010	0.20%
2021/05/13	0	0.00	1	43.70	44.30	-1	996	-0.10%
2021/05/12	5	47.50	0	0.00	45.00	5	979	0.51%
2021/05/03	0	0.00	3	58.70	58.50	-3	922	-0.33%
2021/04/28	0	0.00	1	61.60	61.10	-1	927	-0.11%
2021/04/23	1	62.10	0	0.00	63.00	1	939	0.11%
2021/04/22	1	62.10	0	0.00	62.10	1	957	0.10%
2021/04/20	2	65.10	0	0.00	65.10	2	978	0.20%
2021/04/16	1	65.50	1	65.60	65.40	0	1,025	0.00%
2021/04/15	2	66.35	0	0.00	66.30	2	1,053	0.19%
2021/04/14	0	0.00	1	66.20	67.50	-1	1,027	-0.10%
2021/04/13	2	65.20	0	0.00	65.70	2	949	0.21%
2021/04/12	0	0.00	1	63.70	63.70	-1	958	-0.10%
2021/04/07	3	63.87	1	64.50	64.50	2	960	0.21%
2021/03/31	12	65.69	6	66.13	66.00	6	907	0.66%
2021/03/30	2	61.90	0	0.00	63.30	2	806	0.25%
2021/03/29	2	60.00	0	0.00	60.40	2	791	0.25%
2021/03/26	1	60.60	0	0.00	60.20	1	796	0.13%
2021/03/25	5	60.46	0	0.00	60.40	5	806	0.62%
2021/03/19	0	62.80	0	0.00	62.80	0	824	0.00%
2021/03/17	0	0.00	1	64.00	63.50	-1	827	-0.12%
2021/03/09	0	0.00	1	59.20	59.00	-1	855	-0.12%
2021/03/08	1	60.50	0	0.00	60.00	1	868	0.12%
2021/03/05	0	0.00	2	59.70	59.60	-2	906	-0.22%
2021/02/26	0	0.00	1	61.10	60.30	-1	1,078	-0.09%
2021/02/22	0	0.00	3	60.60	60.70	-3	1,235	-0.24%
2021/02/18	0	0.00	1	59.70	59.60	-1	1,453	-0.07%
2021/02/05	0	0.00	1	56.30	56.10	-1	1,521	-0.07%
2021/02/01	1	55.10	0	0.00	55.40	1	1,826	0.05%
2021/01/25	0	0.00	5	59.40	59.20	-5	1,924	-0.26%
2021/01/20	2	59.65	2	60.20	59.50	0	1,947	0.00%
2021/01/15	1	64.30	1	64.50	64.50	0	1,937	0.00%
2021/01/14	2	66.65	2	66.50	66.20	0	1,922	0.00%
2021/01/12	1	67.00	1	65.10	65.10	0	1,871	0.00%
2021/01/08	2	66.70	3	65.83	65.90	-1	1,830	-0.05%
2021/01/06	2	65.90	3	64.80	64.30	-1	1,808	-0.06%
2021/01/05	2	64.80	12	65.17	65.60	-10	1,790	-0.56%
2021/01/04	1	61.50	1	62.40	63.00	0	1,762	0.00%
2020/12/30	0	0.00	1	63.80	63.30	-1	1,771	-0.06%
2020/12/21	2	64.50	0	0.00	64.80	2	1,992	0.10%
2020/12/17	1	64.70	0	0.00	64.60	1	1,989	0.05%
2020/12/16	3	65.50	2	65.80	65.40	1	1,990	0.05%
2020/12/10	2	65.20	0	0.00	65.70	2	1,999	0.10%
2020/12/09	1	66.70	0	0.00	66.70	1	2,011	0.05%
2020/12/07	2	65.45	0	0.00	65.60	2	2,012	0.10%
2020/12/04	1	66.70	0	0.00	66.80	1	2,002	0.05%
2020/12/01	1	68.00	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	68.80	7	68.96	69.40	-6	1,983	-0.30%
2020/11/27	1	68.20	0	0.00	68.40	1	1,910	0.05%
2020/11/25	1	65.00	1	65.00	65.00	0	1,858	0.00%
2020/11/24	5	66.50	0	0.00	66.40	5	1,834	0.27%
2020/11/20	1	68.60	10	68.50	68.40	-9	1,830	-0.49%
2020/11/19	2	68.70	3	68.97	69.10	-1	1,814	-0.05%
2020/11/18	31	68.74	19	68.55	68.50	12	1,780	0.67%
2020/11/13	0	0.00	30	63.90	64.50	-30	1,692	-1.77%
2020/11/12	44	66.20	14	66.77	65.70	30	1,655	1.81%
2020/11/06	1	60.30	0	0.00	59.60	1	1,420	0.07%
2020/11/05	0	0.00	1	58.60	58.10	-1	1,415	-0.07%
2020/11/04	1	57.80	1	57.80	57.80	0	1,420	0.00%
2020/10/30	4	56.63	4	56.78	56.60	0	1,457	0.00%
2020/10/29	7	56.66	8	57.20	56.70	-1	1,469	-0.07%
2020/10/28	1	58.60	1	58.00	57.60	0	1,532	0.00%
2020/10/23	1	60.90	1	61.00	61.00	0	1,586	0.00%
2020/10/21	1	61.90	1	61.90	61.90	0	1,665	0.00%
2020/10/05	2	64.60	8	64.94	65.70	-6	2,251	-0.27%
2020/09/30	1	61.00	0	0.00	61.10	1	2,300	0.04%
2020/09/28	3	60.00	3	59.80	59.80	0	2,769	0.00%
2020/09/24	0	0.00	1	61.00	60.10	-1	2,847	-0.04%
2020/09/15	7	64.80	0	0.00	64.00	7	3,053	0.23%
2020/09/11	1	63.20	0	0.00	62.40	1	3,089	0.03%
2020/09/10	0	0.00	2	63.50	63.70	-2	3,116	-0.06%
2020/09/09	3	63.03	2	62.60	64.00	1	3,139	0.03%
2020/09/08	0	0.00	1	63.50	63.00	-1	3,159	-0.03%
2020/09/07	0	0.00	1	64.10	63.80	-1	3,194	-0.03%
2020/09/04	0	0.00	2	66.00	66.10	-2	3,218	-0.06%
2020/09/02	8	67.36	0	0.00	67.40	8	3,253	0.25%
2020/09/01	5	66.80	0	0.00	66.90	5	3,325	0.15%
2020/08/31	8	67.10	0	0.00	66.80	8	3,403	0.24%
2020/08/26	10	69.20	10	69.00	69.00	0	3,658	0.00%
2020/08/24	1	67.20	0	0.00	67.20	1	3,693	0.03%
2020/08/21	0	0.00	3	66.37	67.30	-3	3,710	-0.08%
2020/08/20	1	66.00	0	0.00	65.40	1	3,746	0.03%
2020/08/19	0	0.00	16	74.53	72.60	-16	3,790	-0.42%
2020/08/18	14	76.36	0	0.00	75.60	14	3,805	0.37%
2020/08/14	2	76.00	1	76.00	76.10	1	3,873	0.03%
2020/08/12	5	77.30	5	76.10	76.10	0	3,914	0.00%
2020/08/11	0	0.00	2	77.60	76.00	-2	3,950	-0.05%
2020/08/07	0	79.10	0	0.00	79.50	0	4,125	0.00%
2020/08/06	3	77.40	0	0.00	77.40	3	4,122	0.07%
2020/08/04	8	78.34	1	77.90	78.30	7	4,217	0.17%
2020/07/31	1	80.60	0	0.00	82.00	1	4,366	0.02%
2020/07/30	7	79.56	3	81.10	81.10	4	4,442	0.09%
2020/07/23	3	83.77	0	0.00	83.80	3	5,474	0.05%
2020/07/21	2	84.30	0	0.00	84.70	2	5,508	0.04%
2020/07/16	10	87.40	11	87.18	87.00	-1	5,584	-0.02%
2020/07/15	7	88.23	0	0.00	87.40	7	5,595	0.13%
2020/07/10	3	87.07	0	0.00	86.50	3	5,669	0.05%
2020/07/09	1	90.70	0	0.00	90.20	1	5,663	0.02%
2020/07/07	16	94.09	9	92.64	92.20	7	5,743	0.12%
2020/07/06	2	89.75	6	89.25	90.50	-4	5,507	-0.07%
2020/07/03	0	0.00	5	89.90	88.10	-5	5,512	-0.09%
2020/07/01	12	91.55	12	90.65	90.10	0	5,836	0.00%
2020/06/29	9	90.36	4	89.65	89.70	5	5,942	0.08%
2020/06/22	2	88.60	10	89.80	88.30	-8	6,213	-0.13%
2020/06/19	10	89.00	0	0.00	89.00	10	6,400	0.16%
2020/06/17	1	91.20	1	89.40	89.50	0	6,682	0.00%
2020/06/16	2	90.20	0	0.00	90.20	2	6,780	0.03%
2020/06/15	5	89.00	0	0.00	87.60	5	7,043	0.07%
2020/06/12	0	0.00	2	86.50	88.00	-2	7,310	-0.03%
2020/06/09	1	92.30	0	0.00	91.20	1	7,911	0.01%
2020/06/08	2	93.70	0	0.00	92.60	2	8,061	0.02%
2020/06/05	0	0.00	2	94.10	94.60	-2	8,267	-0.02%
2020/06/04	0	0.00	3	94.00	93.50	-3	8,463	-0.04%
2020/06/03	0	0.00	3	93.10	93.20	-3	8,549	-0.04%
2020/06/02	29	93.40	35	93.21	91.90	-6	8,694	-0.07%
2020/05/29	17	89.91	0	0.00	89.00	17	9,020	0.19%
2020/05/28	0	0.00	1	90.30	89.80	-1	9,091	-0.01%
2020/05/27	7	91.86	0	0.00	90.90	7	9,238	0.08%
2020/05/26	7	91.81	15	93.01	92.70	-8	9,535	-0.08%
2020/05/25	2	89.00	0	0.00	89.80	2	9,889	0.02%
2020/05/22	0	0.00	2	93.00	90.80	-2	10,018	-0.02%
2020/05/21	3	91.57	0	0.00	92.00	3	9,998	0.03%
2020/05/20	3	90.50	0	0.00	90.50	3	9,983	0.03%
2020/05/19	2	92.30	5	92.62	91.80	-3	9,972	-0.03%
2020/05/18	10	90.65	11	91.54	90.90	-1	9,965	-0.01%
2020/05/15	8	90.75	0	0.00	90.30	8	9,945	0.08%
2020/05/14	1	92.70	1	94.20	92.60	0	9,870	0.00%
2020/05/13	0	0.00	1	94.10	93.70	-1	9,811	-0.01%
2020/05/12	7	94.46	0	0.00	93.90	7	9,963	0.07%
2020/05/11	12	96.65	0	0.00	95.30	12	9,941	0.12%
2020/05/07	7	99.47	0	0.00	96.90	7	9,868	0.07%
2020/05/06	4	98.15	1	97.00	98.20	3	9,762	0.03%
2020/05/05	29	99.49	12	101.71	98.50	17	9,741	0.17%
2020/05/04	0	0.00	6	97.27	98.00	-6	9,542	-0.06%
2020/04/30	8	96.85	9	97.09	96.70	-1	9,499	-0.01%
2020/04/29	36	99.63	33	97.78	97.00	3	9,497	0.03%
2020/04/28	21	96.14	25	96.87	99.20	-4	9,332	-0.04%
2020/04/27	6	90.88	7	91.46	90.90	-1	8,871	-0.01%
2020/04/24	0	0.00	1	90.00	90.00	-1	8,832	-0.01%
2020/04/23	6	88.67	2	90.30	90.00	4	8,807	0.05%
2020/04/20	11	89.22	10	88.04	89.30	1	8,631	0.01%
2020/04/17	12	88.89	17	91.75	88.10	-5	8,629	-0.06%
2020/04/16	0	0.00	1	91.80	90.80	-1	8,588	-0.01%
2020/04/15	1	90.40	0	0.00	91.10	1	8,512	0.01%
2020/04/14	11	89.95	0	0.00	91.30	11	8,509	0.13%
2020/04/13	7	91.26	10	91.76	90.10	-3	8,521	-0.04%
2020/04/10	5	90.60	6	91.23	90.60	-1	8,423	-0.01%
2020/04/09	1	87.80	0	0.00	87.50	1	8,305	0.01%
2020/04/08	3	91.20	1	90.20	90.60	2	8,261	0.02%
2020/04/07	2	91.45	3	90.87	90.10	-1	8,198	-0.01%
2020/04/06	11	90.87	7	91.06	91.80	4	8,011	0.05%
2020/04/01	1	87.10	6	88.80	87.60	-5	7,877	-0.06%
2020/03/31	4	87.55	3	87.97	86.70	1	7,985	0.01%
2020/03/30	11	87.82	12	87.03	87.10	-1	7,973	-0.01%
2020/03/27	4	87.13	4	88.08	84.70	0	8,009	0.00%
2020/03/26	0	0.00	1	86.30	88.00	-1	8,005	-0.01%
2020/03/25	30	87.68	24	85.79	84.00	6	7,898	0.08%
2020/03/24	12	84.78	14	84.74	84.90	-2	7,733	-0.03%
2020/03/23	14	77.80	16	77.92	80.00	-2	7,629	-0.03%
2020/03/20	2	76.40	2	76.95	77.00	0	7,849	0.00%
2020/03/19	6	72.60	13	76.87	70.00	-7	8,024	-0.09%
2020/03/18	2	81.00	3	81.20	77.70	-1	7,779	-0.01%
2020/03/17	11	79.80	15	75.25	79.80	-4	7,527	-0.05%
2020/03/16	16	84.47	14	81.41	77.00	2	7,345	0.03%
2020/03/13	4	77.38	3	83.00	85.00	1	7,123	0.01%
2020/03/12	2	85.05	21	82.20	84.30	-19	6,970	-0.27%
2020/03/11	32	91.91	10	88.56	88.80	22	6,873	0.32%
2020/03/10	7	86.77	1	91.00	91.00	6	6,670	0.09%
2020/03/09	0	0.00	5	87.08	84.10	-5	6,453	-0.08%
2020/03/06	8	90.05	6	89.90	89.90	2	6,382	0.03%
2020/03/05	25	88.52	27	88.30	89.20	-2	6,342	-0.03%
2020/03/04	4	82.85	3	83.17	83.60	1	6,476	0.02%
2020/03/03	5	85.10	2	84.30	82.50	3	6,458	0.05%
2020/03/02	5	81.80	10	80.65	82.10	-5	6,374	-0.08%
2020/02/27	48	86.80	42	83.36	79.70	6	6,266	0.10%
2020/02/26	54	81.79	46	83.28	86.90	8	6,006	0.13%
2020/02/25	6	77.17	8	77.26	79.00	-2	5,555	-0.04%
2020/02/24	0	0.00	6	72.90	74.90	-6	5,443	-0.11%
2020/02/21	1	75.60	2	75.20	74.00	-1	5,577	-0.02%
2020/02/20	10	75.25	10	75.70	75.20	0	5,588	0.00%
2020/02/19	7	74.96	7	75.50	74.90	0	5,672	0.00%
2020/02/14	2	76.95	0	0.00	77.70	2	5,862	0.03%
2020/02/13	15	77.76	7	76.20	77.10	8	5,845	0.14%
2020/02/12	10	75.70	10	75.90	75.60	0	5,704	0.00%
2020/02/11	11	75.71	11	75.15	75.60	0	5,831	0.00%
2020/02/10	0	74.70	2	74.05	74.80	-2	5,900	-0.03%
2020/02/07	1	75.50	1	75.20	74.50	0	6,099	0.00%
2020/02/06	1	75.30	1	75.80	77.20	0	6,246	0.00%
2020/02/05	11	74.71	10	74.50	74.50	1	6,232	0.02%
2020/02/03	1	73.10	7	71.04	71.70	-6	6,414	-0.09%
2020/01/31	6	74.33	5	77.80	76.80	1	6,410	0.02%
2020/01/30	3	80.10	0	0.00	80.10	3	6,575	0.05%
2020/01/16	0	0.00	1	89.80	89.80	-1	6,887	-0.01%
2020/01/15	1	91.10	0	0.00	89.80	1	7,155	0.01%
2020/01/13	7	90.21	6	90.37	90.50	1	7,440	0.01%
2020/01/10	6	87.97	3	90.00	88.00	3	7,504	0.04%
2020/01/09	10	90.11	9	90.91	90.00	1	7,496	0.01%
2020/01/08	1	90.70	0	0.00	89.90	1	7,601	0.01%
2020/01/07	18	93.12	15	91.90	91.90	3	7,621	0.04%
2020/01/03	1	94.80	2	94.80	94.20	-1	7,785	-0.01%
2019/12/26	3	99.20	8	98.34	96.00	-5	8,889	-0.06%
2019/12/25	21	98.37	21	97.02	97.00	0	8,756	0.00%
2019/12/24	6	97.33	1	97.60	97.60	5	8,898	0.06%
2019/12/23	15	96.67	20	95.37	95.00	-5	8,878	-0.06%
2019/12/20	3	95.57	3	96.10	95.50	0	8,867	0.00%
2019/12/19	9	95.06	10	94.42	95.50	-1	8,965	-0.01%
2019/12/18	9	94.52	8	95.48	94.10	1	9,095	0.01%
2019/12/17	24	96.93	21	97.87	95.60	3	9,503	0.03%
2019/12/16	27	94.09	27	94.85	95.40	0	9,286	0.00%
2019/12/13	0	0.00	1	91.20	90.70	-1	9,183	-0.01%
2019/12/12	1	91.90	3	91.67	91.40	-2	9,402	-0.02%
2019/12/11	4	92.60	0	0.00	91.50	4	9,484	0.04%
2019/12/10	0	92.10	3	93.23	92.70	-3	9,607	-0.03%
2019/12/09	0	0.00	6	94.68	93.80	-6	9,898	-0.06%
2019/12/06	11	93.89	10	94.13	93.10	1	9,987	0.01%
2019/12/05	8	93.01	10	92.15	93.20	-2	10,004	-0.02%
2019/12/02	24	93.69	21	92.01	92.00	3	10,553	0.03%
2019/11/29	33	96.76	30	98.01	93.00	3	10,837	0.03%
2019/11/28	2	92.60	2	92.25	93.00	0	10,567	0.00%
2019/11/27	5	92.16	6	91.85	91.80	-1	10,976	-0.01%
2019/11/26	7	91.23	9	90.98	91.00	-2	11,262	-0.02%
2019/11/25	1	90.10	0	0.00	90.20	1	11,385	0.01%
2019/11/21	10	88.90	10	86.10	88.90	0	11,884	0.00%
2019/11/20	1	88.00	1	87.20	87.80	0	12,429	0.00%
2019/11/18	2	90.40	3	88.97	90.90	-1	12,826	-0.01%
2019/11/15	10	91.25	11	90.82	90.20	-1	13,084	-0.01%
2019/11/14	8	93.86	3	94.27	91.40	5	13,242	0.04%
2019/11/13	5	94.50	6	94.65	94.70	-1	13,400	-0.01%
2019/11/12	10	93.80	10	92.40	93.80	0	13,731	0.00%
2019/11/11	4	93.70	32	92.61	92.00	-28	14,183	-0.20%
2019/11/08	7	93.79	12	94.16	94.30	-5	14,793	-0.03%
2019/11/07	19	93.10	16	93.54	92.90	3	15,392	0.02%
2019/11/06	15	96.71	14	96.04	95.50	1	15,765	0.01%
2019/11/05	13	95.02	12	94.44	96.00	1	15,825	0.01%
2019/11/04	5	93.20	9	92.96	92.80	-4	15,816	-0.03%
2019/11/01	0	0.00	5	91.88	92.20	-5	15,865	-0.03%
2019/10/31	9	91.42	5	92.34	90.60	4	15,969	0.03%
2019/10/30	2	92.85	3	93.03	92.80	-1	16,076	-0.01%
2019/10/29	18	93.48	12	95.58	92.80	6	16,206	0.04%
2019/10/28	3	99.03	1	97.80	97.80	2	16,139	0.01%
2019/10/25	10	98.34	16	98.93	97.80	-6	16,135	-0.04%
2019/10/23	13	99.35	5	100.90	97.60	8	16,129	0.05%
2019/10/22	13	99.90	11	97.73	100.50	2	16,011	0.01%
2019/10/21	13	95.88	11	95.75	95.80	2	16,012	0.01%
2019/10/18	9	96.84	12	96.51	97.00	-3	16,083	-0.02%
2019/10/17	2	94.85	5	95.10	95.90	-3	16,075	-0.02%
2019/10/16	14	95.98	6	96.35	93.60	8	16,133	0.05%
2019/10/15	1	98.00	0	0.00	95.60	1	16,127	0.01%
2019/10/14	4	97.73	21	99.89	96.90	-17	16,236	-0.10%
2019/10/09	12	98.03	12	98.31	97.30	0	16,162	0.00%
2019/10/08	47	98.50	21	99.06	97.50	26	16,156	0.16%
2019/10/07	17	99.41	15	100.43	99.80	2	16,067	0.01%
2019/10/04	27	96.91	41	95.95	95.10	-14	15,759	-0.09%
2019/10/03	21	94.09	22	94.18	96.50	-1	15,622	-0.01%
2019/10/02	19	92.11	18	92.53	92.30	1	15,378	0.01%
2019/10/01	3	91.50	3	89.57	91.50	0	15,417	0.00%
2019/09/27	24	89.51	20	89.90	89.70	4	15,448	0.03%
2019/09/25	6	91.58	3	91.60	91.20	3	15,396	0.02%
2019/09/24	3	92.77	4	94.40	92.20	-1	15,598	-0.01%
2019/09/23	30	94.79	8	94.46	94.20	22	15,578	0.14%
2019/09/20	30	93.97	41	93.91	96.30	-11	15,538	-0.07%
2019/09/19	9	89.16	5	89.26	89.00	4	15,258	0.03%
2019/09/18	1	89.20	1	86.60	89.20	0	15,388	0.00%
2019/09/17	19	88.80	18	89.36	86.60	1	15,311	0.01%
2019/09/16	3	90.50	6	91.05	90.40	-3	15,312	-0.02%
2019/09/12	2	90.65	3	91.13	91.00	-1	15,693	-0.01%
2019/09/11	8	88.78	12	89.74	91.30	-4	15,835	-0.03%
2019/09/10	5	90.64	1	91.10	88.60	4	15,670	0.03%
2019/09/06	21	93.16	11	92.75	91.00	10	15,763	0.06%
2019/09/05	4	92.93	10	91.66	93.30	-6	15,706	-0.04%
2019/09/04	2	89.70	6	90.25	90.40	-4	15,718	-0.03%
2019/09/03	19	90.68	12	92.84	89.70	7	15,971	0.04%
2019/09/02	1	90.30	4	90.78	94.10	-3	15,784	-0.02%
2019/08/30	21	98.02	17	101.56	94.10	4	15,603	0.03%
2019/08/29	14	102.89	13	102.35	104.50	1	15,310	0.01%
2019/08/28	8	99.11	6	100.10	99.50	2	15,040	0.01%
2019/08/27	8	99.89	11	99.43	98.70	-3	14,919	-0.02%
2019/08/26	29	99.52	30	99.19	96.50	-1	14,827	-0.01%
2019/08/23	46	100.82	73	102.37	102.50	-27	14,486	-0.19%
2019/08/22	14	92.33	13	93.41	95.00	1	13,937	0.01%
2019/08/21	22	82.67	27	83.51	86.40	-5	13,830	-0.04%
2019/08/20	31	85.87	28	84.48	83.60	3	13,650	0.02%
2019/08/19	8	84.01	4	83.95	84.00	4	13,465	0.03%
2019/08/16	18	83.52	19	83.74	84.00	-1	13,304	-0.01%
2019/08/15	12	82.65	17	82.47	82.60	-5	13,138	-0.04%
2019/08/14	26	81.73	23	81.88	83.00	3	12,923	0.02%
2019/08/13	62	76.16	56	77.03	78.80	6	12,624	0.05%
2019/08/12	38	72.09	39	72.58	73.10	-1	12,124	-0.01%
2019/08/08	31	66.85	36	65.91	69.30	-5	11,526	-0.04%
2019/08/07	30	63.29	24	63.10	63.00	6	11,283	0.05%
2019/08/06	41	61.93	41	57.90	62.00	0	11,240	0.00%
2019/08/05	27	59.35	30	60.57	59.50	-3	11,145	-0.03%
2019/08/02	4	61.65	4	62.13	60.90	0	11,223	0.00%
2019/08/01	4	64.68	5	64.04	63.90	-1	11,152	-0.01%
2019/07/29	16	63.26	16	62.95	62.90	0	11,281	0.00%
2019/07/26	8	63.35	8	62.99	62.80	0	11,471	0.00%
2019/07/25	2	61.85	2	62.05	62.80	0	11,385	0.00%
2019/07/24	23	62.55	23	61.85	62.60	0	11,330	0.00%
2019/07/23	6	61.32	9	61.58	61.10	-3	11,231	-0.03%
2019/07/22	9	58.99	8	58.79	59.50	1	10,977	0.01%
2019/07/19	4	57.58	4	58.45	57.60	0	10,913	0.00%
2019/07/18	1	57.90	4	57.85	57.30	-3	10,868	-0.03%
2019/07/17	13	59.32	6	59.10	59.10	7	10,796	0.06%
2019/07/16	2	62.00	24	61.95	61.50	-22	10,708	-0.21%
2019/07/15	3	64.00	1	63.40	64.00	2	10,593	0.02%
2019/07/12	16	62.71	13	63.29	63.00	3	10,628	0.03%
2019/07/11	29	63.00	13	61.99	62.90	16	10,841	0.15%
2019/07/10	5	61.28	5	60.94	61.50	0	11,154	0.00%
2019/07/09	5	60.22	5	60.86	59.80	0	11,151	0.00%
2019/07/08	5	62.34	10	62.13	62.00	-5	11,535	-0.04%
2019/07/05	9	63.50	2	62.50	62.50	7	11,722	0.06%
2019/07/03	7	65.60	7	64.14	63.20	0	11,991	0.00%
2019/07/02	16	66.68	13	65.75	64.80	3	12,050	0.02%
2019/07/01	9	65.54	13	65.32	64.80	-4	12,119	-0.03%
2019/06/28	11	62.45	6	61.97	61.80	5	12,219	0.04%
2019/06/27	19	62.28	20	62.56	62.00	-1	12,399	-0.01%
2019/06/26	5	61.64	9	61.48	62.70	-4	12,304	-0.03%
2019/06/25	78	62.28	76	62.30	61.20	2	12,128	0.02%
2019/06/24	1	60.90	5	60.56	61.10	-4	11,920	-0.03%
2019/06/21	64	61.63	63	61.97	61.10	1	11,847	0.01%
2019/06/20	46	62.38	39	60.71	63.40	7	11,615	0.06%
2019/06/19	102	59.22	101	58.85	58.50	1	11,369	0.01%	大買/大賣/
2019/06/18	12	58.31	11	59.93	56.70	1	11,234	0.01%
2019/06/17	81	59.06	83	58.72	60.10	-2	11,231	-0.02%
2019/06/14	81	58.10	81	58.35	58.70	0	11,073	0.00%
2019/06/13	9	58.39	9	58.94	58.00	0	10,957	0.00%
2019/06/12	12	57.63	8	58.43	59.00	4	10,794	0.04%
2019/06/11	37	57.41	36	57.05	57.50	1	10,554	0.01%
2019/06/10	8	53.53	21	52.64	54.80	-13	10,059	-0.13%
2019/06/06	25	48.80	34	48.74	49.90	-9	9,846	-0.09%
2019/06/05	14	48.32	15	48.63	48.15	-1	9,730	-0.01%
2019/06/04	11	46.93	11	47.57	46.80	0	9,586	0.00%
2019/06/03	9	47.34	5	47.45	46.90	4	9,617	0.04%
2019/05/31	12	48.48	17	47.92	48.70	-5	9,743	-0.05%
2019/05/30	7	46.86	2	46.55	47.20	5	9,599	0.05%
2019/05/29	34	46.64	31	46.64	46.30	3	9,596	0.03%
2019/05/28	91	45.99	90	46.48	47.50	1	9,627	0.01%
2019/05/27	110	47.11	109	47.49	46.75	1	9,734	0.01%	大買/大賣/
2019/05/24	69	49.17	74	49.07	48.90	-5	9,861	-0.05%
2019/05/23	68	47.60	69	47.74	47.50	-1	9,729	-0.01%
2019/05/22	63	49.30	62	50.23	49.35	1	9,720	0.01%
2019/05/21	55	48.35	59	48.90	50.70	-4	9,634	-0.04%
2019/05/20	94	48.80	87	49.17	47.90	7	9,479	0.07%
2019/05/17	62	50.89	60	51.92	50.50	2	9,331	0.02%
2019/05/16	52	57.00	51	54.95	54.50	1	9,202	0.01%
2019/05/15	66	57.10	66	56.25	57.50	0	9,122	0.00%
2019/05/14	79	54.02	91	53.41	55.50	-12	8,926	-0.13%
2019/05/13	31	52.91	31	53.47	52.10	0	8,773	0.00%
2019/05/10	37	51.88	39	53.20	54.00	-2	8,788	-0.02%
2019/05/09	21	55.16	20	54.34	54.30	1	8,664	0.01%
2019/05/08	65	55.95	82	56.32	57.50	-17	8,634	-0.20%
2019/05/07	64	58.19	73	58.44	55.00	-9	8,405	-0.11%
2019/05/06	65	60.97	55	60.10	58.60	10	8,198	0.12%
2019/05/03	66	62.54	56	62.74	62.50	10	8,044	0.12%
2019/05/02	6	64.50	0	0.00	63.60	6	7,822	0.08%
2019/04/30	0	0.00	8	60.95	62.00	-8	7,819	-0.10%
2019/04/29	6	59.10	0	0.00	58.70	6	7,862	0.08%
2019/04/26	0	0.00	1	60.00	61.30	-1	7,920	-0.01%
2019/04/25	3	58.83	3	61.90	60.00	0	7,981	0.00%
2019/04/24	2	59.80	14	61.14	61.00	-12	8,074	-0.15%
2019/04/23	6	58.40	0	0.00	58.50	6	8,183	0.07%
2019/04/22	4	60.53	0	0.00	60.80	4	8,490	0.05%
2019/04/19	4	62.40	1	64.00	60.70	3	8,704	0.03%
2019/04/18	2	63.45	10	64.05	63.80	-8	9,006	-0.09%
2019/04/17	26	61.99	48	62.43	66.90	-22	9,317	-0.24%
2019/04/16	47	61.76	43	61.75	62.00	4	9,335	0.04%
2019/04/15	22	56.74	14	58.44	58.60	8	8,995	0.09%
2019/04/12	37	52.70	37	51.87	53.30	0	8,983	0.00%
2019/04/11	13	50.28	10	49.42	49.40	3	8,634	0.03%
2019/04/10	9	48.81	8	48.37	48.35	1	8,412	0.01%
2019/04/09	19	48.79	23	48.90	49.60	-4	8,328	-0.05%
2019/04/08	7	46.52	3	46.82	48.15	4	8,086	0.05%
2019/04/03	12	43.88	9	43.50	43.80	3	8,052	0.04%
2019/04/02	24	42.56	13	42.46	43.55	11	8,075	0.14%
2019/04/01	6	39.33	3	38.43	39.70	3	8,016	0.04%
2019/03/29	0	0.00	2	36.58	36.10	-2	7,944	-0.03%
2019/03/28	3	37.45	2	36.58	36.30	1	8,027	0.01%
2019/03/27	2	36.45	2	36.75	37.05	0	8,119	0.00%
2019/03/26	0	0.00	4	36.08	36.20	-4	8,275	-0.05%
2019/03/25	2	35.43	7	35.29	35.30	-5	8,446	-0.06%
2019/03/22	19	36.91	18	37.90	36.55	1	8,669	0.01%
2019/03/21	22	36.70	21	36.28	36.95	1	8,582	0.01%
2019/03/20	9	35.89	5	35.85	35.55	4	8,619	0.05%
2019/03/19	8	34.85	4	34.80	34.30	4	8,513	0.05%
2019/03/15	2	34.40	9	34.11	33.80	-7	8,432	-0.08%
2019/03/14	2	34.15	1	34.00	33.45	1	8,413	0.01%
2019/03/12	1	34.00	1	34.55	33.80	0	8,435	0.00%
2019/03/08	3	33.23	1	33.35	33.95	2	8,430	0.02%
2019/03/06	7	35.68	6	35.89	35.00	1	8,268	0.01%
2019/03/04	2	35.58	1	35.15	35.00	1	8,032	0.01%
2019/02/27	1	35.30	3	35.57	35.50	-2	7,976	-0.03%
2019/02/26	22	36.75	23	38.10	36.00	-1	7,885	-0.01%
2019/02/25	12	35.71	13	36.54	37.50	-1	7,609	-0.01%
2019/02/21	7	34.39	7	34.20	34.15	0	7,289	0.00%
2019/02/20	5	33.83	0	0.00	33.70	5	7,201	0.07%
2019/02/19	6	34.33	7	33.76	33.70	-1	7,169	-0.01%
2019/02/18	3	33.15	2	33.50	34.20	1	7,134	0.01%
2019/02/15	18	33.05	18	33.90	33.15	0	7,080	0.00%
2019/02/14	3	34.48	16	34.59	33.80	-13	7,026	-0.19%
2019/02/13	0	0.00	61	33.71	33.60	-61	6,930	-0.88%
2019/02/12	20	35.00	37	35.54	34.80	-17	6,873	-0.25%
2019/02/11	88	34.55	0	0.00	35.10	88	6,773	1.30%
2019/01/30	3	33.55	0	0.00	33.30	3	6,671	0.04%
2019/01/29	7	33.18	117	33.30	32.70	-110	6,605	-1.67%	大賣/鉅額交易
2019/01/28	148	35.98	20	35.75	34.80	128	6,478	1.98%	大買/鉅額交易
2019/01/25	10	35.40	11	35.68	35.20	-1	6,386	-0.02%
2019/01/24	10	34.95	10	35.18	34.80	0	6,306	0.00%
2019/01/23	35	34.91	35	34.60	35.00	0	6,257	0.00%
2019/01/22	45	35.24	0	0.00	34.70	45	6,203	0.73%
2019/01/21	11	35.14	1	35.05	35.30	10	6,119	0.16%
2019/01/18	1	37.35	1	36.70	36.20	0	6,020	0.00%
2019/01/17	30	36.78	0	0.00	36.60	30	5,891	0.51%
2019/01/16	66	37.32	20	37.15	37.25	46	5,795	0.79%
2019/01/15	0	0.00	1	37.00	38.35	-1	5,643	-0.02%
2019/01/14	17	37.56	28	37.04	37.15	-11	5,462	-0.20%
2019/01/11	7	35.99	38	35.94	36.10	-31	5,073	-0.61%
2019/01/10	101	35.35	200	34.60	35.85	-99	4,792	-2.07%	大買/大賣/
2019/01/09	27	35.13	20	35.47	34.90	7	4,390	0.16%
2019/01/08	44	34.44	40	33.33	34.95	4	3,940	0.10%
2019/01/07	0	0.00	41	31.03	31.80	-41	3,550	-1.15%
2019/01/04	21	28.67	0	0.00	29.50	21	3,422	0.61%
2019/01/03	12	30.98	2	31.60	30.10	10	3,335	0.30%
2019/01/02	2	31.40	1	31.35	31.70	1	3,175	0.03%
2018/12/28	10	31.25	1	32.40	31.40	9	3,122	0.29%
2018/12/27	12	31.41	11	31.90	32.00	1	3,038	0.03%
2018/12/26	1	33.40	2	32.53	31.20	-1	2,925	-0.03%
2018/12/25	2	33.30	4	33.59	32.10	-2	2,824	-0.07%
2018/12/24	15	34.56	12	34.62	35.25	3	2,592	0.12%
2018/12/22	6	32.75	5	32.05	33.40	1	2,312	0.04%
2018/12/21	1	31.85	20	30.90	31.85	-19	2,188	-0.87%
2018/12/20	20	29.98	0	0.00	29.85	20	2,085	0.96%
2018/12/19	1	31.70	1	32.00	31.85	0	1,952	0.00%
2018/12/18	9	30.77	10	30.89	31.05	-1	1,724	-0.06%
2018/12/17	1	30.95	16	29.64	29.80	-15	1,532	-0.98%
2018/12/14	18	29.64	11	29.41	29.95	7	1,329	0.53%
2018/12/13	14	28.64	6	28.11	28.90	8	1,149	0.70%
2018/12/12	2	26.30	0	0.00	26.30	2	938	0.21%
2018/11/09	0	0.00	34	20.80	20.60	-34	763	-4.46%
2018/11/07	0	0.00	13	21.20	21.30	-13	759	-1.71%
2018/11/02	34	21.16	0	0.00	20.95	34	757	4.49%
2018/10/31	0	0.00	12	21.40	21.20	-12	753	-1.59%
2018/10/30	2	20.65	0	0.00	20.85	2	763	0.26%
2018/10/29	20	20.97	0	0.00	21.35	20	750	2.66%
2018/10/09	0	0.00	4	22.30	22.55	-4	686	-0.58%
2018/10/08	4	22.65	0	0.00	22.15	4	679	0.59%
2018/10/04	0	0.00	10	23.60	23.20	-10	647	-1.55%
2018/10/03	0	0.00	6	24.45	24.15	-6	632	-0.95%
2018/10/02	2	24.70	0	0.00	24.70	2	588	0.34%
2018/10/01	4	24.35	0	0.00	24.35	4	572	0.70%
2018/09/28	11	24.29	2	23.83	24.35	9	511	1.76%
2018/09/27	1	22.70	2	22.70	22.70	-1	392	-0.25%
2018/09/21	2	22.15	4	21.89	22.20	-2	331	-0.60%
2018/09/20	2	22.05	0	0.00	22.05	2	292	0.68%
2018/09/07	5	20.10	0	0.00	19.90	5	191	2.61%
2018/08/22	0	0.00	4	18.33	18.30	-4	158	-2.53%
2018/06/13	0	22.50	0	0.00	22.40	0	129	0.00%
2018/01/31	0	0.00	1	27.10	27.15	-1	312	-0.32%