新日興 (3376)-元富-城中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
177.0
漲跌
▼3.5
漲幅
-1.94%
成交量
6,398張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	24	178.00	16.5	182.56	177.00	7.5	9,046	0.08%
2024/05/15	2	183.25	6	183.00	180.50	-4	9,149	-0.04%
2024/05/14	6.5	180.42	5.1	182.25	182.00	1.4	9,293	0.02%
2024/05/13	103	176.84	3	179.98	179.50	100	9,712	1.03%	大買/
2024/05/10	25	181.14	21	182.40	173.00	4	10,246	0.04%
2024/05/09	12	186.37	19.3	185.42	182.00	-7.3	10,443	-0.07%
2024/05/08	4	179.50	2.1	179.05	176.00	1.9	10,351	0.02%
2024/05/07	8	174.50	7	174.14	171.50	1	10,276	0.01%
2024/05/06	1	170.50	3	173.67	171.50	-2	10,485	-0.02%
2024/05/03	2	171.50	2	172.00	169.50	0	10,603	0.00%
2024/05/02	4	169.00	1	170.93	169.50	3	10,882	0.03%
2024/04/30	4	171.13	4	173.00	174.00	0	10,862	0.00%
2024/04/26	4	157.00	0	0.00	154.00	4	10,587	0.04%
2024/04/25	1	154.50	1	155.50	155.50	0	10,586	0.00%
2024/04/19	0	158.00	1	158.00	156.50	-1	10,630	-0.01%
2024/04/18	1	162.01	7	161.57	160.00	-6	10,587	-0.06%
2024/04/17	4	160.88	1	161.50	159.50	3	10,577	0.03%
2024/04/15	2	171.50	3	172.83	170.50	-1	10,458	-0.01%
2024/04/12	11.4	178.32	0	0.00	175.00	11.4	10,480	0.11%
2024/04/11	1	177.50	1	177.00	178.50	0	10,417	0.00%
2024/04/10	1.1	179.05	1	180.00	177.00	0.1	10,426	0.00%
2024/04/03	3	176.33	3	174.33	176.00	0	10,372	0.00%
2024/04/02	4	173.38	7	172.86	174.00	-3	10,760	-0.03%
2024/04/01	3	176.33	17	173.15	177.50	-14	10,814	-0.13%
2024/03/29	4	187.75	4	184.13	185.50	0	10,670	0.00%
2024/03/28	1	178.00	1	185.00	180.00	0	10,458	0.00%
2024/03/27	6	186.00	9	184.22	179.50	-3	10,257	-0.03%
2024/03/26	7.1	205.51	2	206.57	197.00	5	10,011	0.05%
2024/03/25	14	219.50	0	0.00	218.50	14	9,855	0.14%
2024/03/21	0	201.40	0	0.00	204.50	0	9,885	0.00%
2024/03/20	0	0.00	1	195.50	195.50	-1	9,888	-0.01%
2024/03/19	1	202.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	18	204.81	206.00	-18	9,944	-0.18%
2024/03/15	18	206.00	0	0.00	199.00	18	10,007	0.18%
2024/03/14	0	0.00	1	202.50	199.00	-1	10,027	-0.01%
2024/03/13	0	0.00	0	202.00	193.50	0	10,040	0.00%
2024/03/11	0	204.00	0	0.00	203.50	0	10,052	0.00%
2024/03/08	3	206.17	0	0.00	198.00	3	10,048	0.03%
2024/03/07	34	222.15	22	220.08	220.00	12	9,997	0.12%
2024/03/06	24.1	223.54	22	223.48	218.50	2.1	9,404	0.02%
2024/03/05	36	214.60	40	216.51	224.00	-4	9,079	-0.04%
2024/03/04	8	194.50	10	199.95	204.00	-2	8,546	-0.02%
2024/03/01	1	179.39	5	181.10	185.50	-4	8,146	-0.05%
2024/02/27	0	0.00	0	163.00	163.00	0	7,763	0.00%
2024/02/22	6	169.34	11	168.55	169.50	-5	7,928	-0.06%
2024/02/21	8	164.63	13	164.77	169.00	-5	7,852	-0.06%
2024/02/20	4	157.75	2	158.79	157.00	2	7,836	0.03%
2024/02/19	7	164.57	14	168.61	161.00	-7	7,913	-0.09%
2024/02/16	4	181.13	3	178.50	178.50	1	7,811	0.01%
2024/02/15	35	181.93	15	183.10	187.50	20	7,681	0.26%
2024/02/05	25	177.98	34.3	175.63	177.50	-9.3	7,442	-0.12%
2024/02/02	19	173.37	23	171.00	174.50	-4	7,096	-0.06%
2024/02/01	6	156.25	7.2	156.07	163.50	-1.2	6,668	-0.02%
2024/01/31	38	147.50	37.3	146.77	149.00	0.8	6,413	0.01%
2024/01/30	21	141.74	15	143.37	141.00	6	6,282	0.10%
2024/01/29	2	143.75	8.4	143.37	145.00	-6.4	6,207	-0.10%
2024/01/26	11.3	136.50	1	137.00	137.00	10.3	5,977	0.17%
2024/01/25	3.2	138.84	22	139.43	137.50	-18.8	5,814	-0.32%
2024/01/09	2	122.50	2	121.50	123.50	0	5,553	0.00%
2024/01/05	0	0.00	0.1	121.50	120.50	-0.1	5,508	0.00%
2023/12/29	1	124.00	1	123.50	123.50	0	5,419	0.00%
2023/12/28	32	137.81	11	135.50	129.00	21	5,294	0.40%
2023/12/27	8	130.75	5	131.90	133.50	3	4,818	0.06%
2023/12/26	3	122.50	4	120.00	121.50	-1	4,601	-0.02%
2023/12/25	10.1	120.00	10	120.00	119.50	0.1	4,494	0.00%
2023/12/22	0	0.00	1.1	115.00	114.50	-1.1	4,428	-0.02%
2023/12/21	0.2	113.50	0	114.50	114.00	0.1	4,416	0.00%
2023/12/20	0	0.00	0	116.00	116.00	0	4,379	0.00%
2023/12/19	3	116.50	0	117.00	117.50	3	4,343	0.07%
2023/12/18	0	0.00	10.2	119.49	119.50	-10.2	4,287	-0.24%
2023/12/15	0.1	124.50	0	0.00	122.50	0.1	4,244	0.00%
2023/12/14	10	125.99	0	0.00	125.50	10	4,224	0.24%
2023/12/13	3.1	123.52	0	0.00	124.00	3.1	4,184	0.07%
2023/12/12	0.2	127.03	0	0.00	125.00	0.2	4,132	0.00%
2023/12/11	0	0.00	2	123.50	123.00	-2	4,053	-0.05%
2023/12/07	0	0.00	0	123.00	123.00	0	3,974	0.00%
2023/12/06	0.2	122.00	0	0.00	122.00	0.2	3,957	0.00%
2023/12/05	0	125.75	0	0.00	126.00	0	3,905	0.00%
2023/12/04	0.1	123.50	0	0.00	122.50	0.1	3,868	0.00%
2023/11/30	0	0.00	0	122.50	123.00	0	3,831	0.00%
2023/11/29	0	0.00	0	124.00	123.50	0	3,791	0.00%
2023/11/28	7	125.93	5	126.40	124.00	2	3,763	0.05%
2023/11/22	0	0.00	10.3	126.83	126.50	-10.3	3,371	-0.30%
2023/11/21	0	0.00	0.8	127.69	128.00	-0.8	3,278	-0.02%
2023/11/20	2	130.50	37.1	130.82	130.00	-35.1	3,161	-1.11%
2023/11/17	10	128.95	14	130.04	131.00	-4	3,000	-0.13%
2023/11/16	14.6	119.87	78.3	122.48	126.00	-63.7	2,719	-2.34%
2023/11/15	6.4	115.69	5.4	114.74	116.50	1	2,433	0.04%
2023/11/14	2.2	112.11	0	0.00	112.50	2.2	2,295	0.10%
2023/11/13	4	113.00	5	112.00	112.00	-1	2,220	-0.05%
2023/11/10	18.1	112.77	24	113.54	112.00	-5.9	2,126	-0.28%
2023/11/09	42.1	112.71	11.1	113.23	113.00	31	1,924	1.61%
2023/11/08	32	106.08	101	105.61	107.00	-69	1,662	-4.15%	大賣/
2023/11/07	123	101.88	56	101.20	102.50	67	1,432	4.68%	大買/
2023/11/06	1	99.90	4	99.03	98.80	-3	1,238	-0.24%
2023/11/03	30.1	98.55	24	97.54	97.10	6.1	1,143	0.53%
2023/11/02	1	93.41	3	93.60	93.80	-2	1,043	-0.19%
2023/11/01	0	92.50	1	92.50	92.20	-1	1,023	-0.10%
2023/10/31	3.1	93.37	3	92.67	92.50	0.1	1,013	0.01%
2023/10/30	1	91.10	8	91.99	91.60	-7	967	-0.72%
2023/10/27	5.2	93.38	5	92.80	92.30	0.2	950	0.02%
2023/10/26	3.3	93.40	3	93.00	92.50	0.3	929	0.03%
2023/10/25	0	0.00	5	92.72	92.50	-5	908	-0.55%
2023/10/24	6	92.83	4	92.10	92.10	2	902	0.22%
2023/10/19	8.2	91.31	28	91.10	91.00	-19.8	811	-2.44%
2023/10/18	9	91.98	9	91.03	90.70	0	790	0.00%
2023/10/17	7	91.13	19	91.63	91.00	-12	704	-1.70%
2023/10/16	2	87.10	15	86.74	87.90	-13	571	-2.27%
2023/10/11	0.2	83.30	0	0.00	83.40	0.2	490	0.04%
2023/10/05	0	80.70	0	0.00	80.50	0	472	0.01%
2023/10/04	1	79.90	0	0.00	80.40	1	462	0.22%
2023/09/27	1	79.90	0	0.00	80.50	1	445	0.22%
2023/09/22	4	80.60	0	0.00	80.70	4	442	0.90%
2023/09/05	13	84.62	12	85.80	85.30	1	393	0.25%
2023/09/01	1	85.20	11	85.49	85.50	-10	379	-2.63%
2023/08/31	1	83.20	0	0.00	82.70	1	368	0.27%
2023/08/23	1	79.40	0	0.00	79.30	1	373	0.27%
2023/08/08	0	0.00	10	84.60	84.70	-10	469	-2.13%
2023/08/02	1	83.70	0	0.00	83.50	1	494	0.20%
2023/07/31	2	85.70	0	0.00	84.80	2	487	0.41%
2023/07/27	0.2	86.59	0	0.00	86.40	0.2	475	0.03%
2023/07/20	1	89.30	0	0.00	89.50	1	431	0.23%
2023/07/11	4	88.25	0	0.00	88.10	4	421	0.95%
2023/07/10	7	88.67	0	0.00	88.00	7	423	1.65%
2023/07/05	2	89.70	0	0.00	89.70	2	432	0.46%
2023/06/30	0	0.00	1	90.40	90.40	-1	428	-0.23%
2023/06/27	0	0.00	10	90.20	89.60	-10	427	-2.34%
2023/06/13	14	92.52	0	0.00	92.80	14	423	3.30%
2023/06/12	1	91.30	0	0.00	91.80	1	421	0.24%
2023/06/05	0	0.00	1	93.80	93.60	-1	445	-0.22%
2023/06/01	12	93.90	1	94.00	93.90	11	448	2.45%
2023/05/29	0	0.00	0.1	91.60	91.50	-0.1	442	-0.01%
2023/05/26	1	91.80	0.1	91.15	90.90	0.9	443	0.20%
2023/05/19	0	0.00	0.4	92.10	92.60	-0.4	488	-0.07%
2023/05/18	0.1	93.00	0	0.00	92.50	0.1	485	0.01%
2023/05/17	0.1	91.90	0	0.00	92.00	0.1	477	0.01%
2023/05/16	0.4	92.40	0	0.00	92.60	0.4	471	0.07%
2023/05/15	2.1	92.36	0	0.00	92.00	2.1	458	0.45%
2023/05/12	0	0.00	1	92.00	91.50	-1	436	-0.23%
2023/05/09	10	87.74	4	87.70	87.50	6	370	1.62%
2023/05/03	3	87.20	7	87.00	87.00	-4	397	-1.01%
2023/04/12	0.1	90.20	0	0.00	90.00	0.1	394	0.02%
2023/04/06	0.1	87.30	0	0.00	87.50	0.1	372	0.03%
2023/03/30	0	0.00	9	86.10	86.90	-9	369	-2.44%
2023/03/21	0	0.00	2	86.10	85.70	-2	374	-0.53%
2023/03/17	6	85.30	2	85.80	85.20	4	373	1.07%
2023/03/16	9	85.00	0	0.00	84.50	9	372	2.41%
2023/03/15	0	0.00	0	85.40	84.50	0	370	-0.01%
2023/03/14	1	84.60	0	0.00	84.50	1	369	0.27%
2023/03/13	4	84.45	0	0.00	85.60	4	368	1.09%
2023/03/10	4	86.95	0	87.70	85.70	4	361	1.10%
2023/03/09	19	90.17	0	0.00	89.00	19	348	5.46%
2023/03/08	4	90.00	0	0.00	90.30	4	340	1.18%
2023/02/23	0	0.00	1	90.00	89.50	-1	319	-0.31%
2023/02/21	2	89.60	0	0.00	89.70	2	311	0.64%
2023/02/20	1	90.70	0	0.00	89.30	1	311	0.32%
2023/02/17	0.1	90.10	1	89.90	90.30	-1	288	-0.33%
2023/02/08	0	0.00	2	86.30	86.40	-2	283	-0.70%
2023/02/07	0	0.00	10	86.20	86.50	-10	283	-3.52%
2023/02/06	9	85.69	0	0.00	85.20	9	284	3.16%
2023/02/02	2	85.70	0	0.00	85.70	2	274	0.73%
2023/01/10	0	0.00	1	82.20	82.30	-1	285	-0.35%
2022/12/15	1	83.10	0	0.00	83.00	1	383	0.26%
2022/12/13	0	0.00	1	84.10	83.70	-1	396	-0.25%
2022/11/29	1	83.00	0	0.00	83.50	1	443	0.23%
2022/11/25	0	0.00	1	83.70	83.30	-1	450	-0.22%
2022/11/22	1	82.20	0	0.00	82.20	1	466	0.21%
2022/11/21	0	0.00	1	83.70	82.90	-1	469	-0.21%
2022/11/16	1	82.20	0	0.00	82.00	1	507	0.20%
2022/11/07	1	84.20	4	83.63	82.80	-3	533	-0.56%
2022/11/01	3	77.50	0	0.00	77.60	3	565	0.53%
2022/10/12	0	80.20	0	0.00	80.00	0	541	0.01%
2022/10/05	1	88.80	0	0.00	87.80	1	526	0.19%
2022/09/29	0.1	90.90	0	0.00	90.00	0.1	519	0.02%
2022/09/21	1	93.50	0	0.00	93.60	1	487	0.21%
2022/09/20	0	0.00	2	93.40	93.70	-2	485	-0.41%
2022/09/16	0	0.00	7	91.40	91.40	-7	472	-1.48%
2022/09/15	0.1	90.90	0	0.00	90.90	0.1	468	0.02%
2022/09/12	0	0.00	3	91.40	91.20	-3	460	-0.65%
2022/09/05	0	0.00	1	89.10	89.00	-1	442	-0.23%
2022/08/31	0	0.00	1	88.10	88.00	-1	442	-0.23%
2022/08/17	0	0.00	1	86.00	86.40	-1	391	-0.26%
2022/08/16	0.1	85.70	0	0.00	86.00	0.1	387	0.03%
2022/08/15	0	0.00	2	86.30	85.70	-2	380	-0.53%
2022/08/11	2	84.05	0	0.00	84.50	2	363	0.55%
2022/08/10	1	83.70	0	0.00	83.40	1	357	0.28%
2022/08/05	1	79.80	0	0.00	80.20	1	323	0.31%
2022/08/01	1	80.70	21	80.87	80.90	-20	328	-6.09%
2022/07/28	0	0.00	1	80.00	80.00	-1	332	-0.30%
2022/07/18	0	0.00	1	75.90	76.00	-1	337	-0.30%
2022/07/13	2	77.95	0	0.00	77.50	2	344	0.58%
2022/07/08	0	0.00	2	78.30	77.80	-2	341	-0.59%
2022/07/07	2	77.10	0	0.00	77.20	2	343	0.58%
2022/07/04	1	78.30	0	0.00	78.30	1	352	0.28%
2022/07/01	0	0.00	1	80.10	79.40	-1	350	-0.29%
2022/06/30	0	0.00	3	81.87	81.70	-3	344	-0.87%
2022/06/29	1	82.50	0	0.00	83.60	1	339	0.29%
2022/06/14	0	0.00	2	86.90	87.00	-2	358	-0.56%
2022/06/09	4	87.40	1	87.30	87.70	3	397	0.76%
2022/06/07	3	87.70	0	0.00	87.70	3	398	0.75%
2022/06/06	0	0.00	2	86.90	87.70	-2	409	-0.49%
2022/05/26	1	84.70	0	0.00	86.10	1	450	0.22%
2022/05/18	1	84.00	0	0.00	83.50	1	486	0.21%
2022/05/06	1	85.10	0	0.00	85.00	1	496	0.20%
2022/03/21	10	84.00	0	0.00	84.00	10	656	1.52%
2022/02/18	0	0.00	0.2	95.20	95.30	-0.2	576	-0.04%
2022/02/17	0.2	95.60	0	0.00	95.80	0.2	581	0.04%
2022/02/11	0	0.00	0.1	97.00	96.10	-0.1	600	-0.01%
2022/02/10	0.1	95.85	0	95.90	97.20	0	610	0.00%
2022/02/09	0	94.90	0.1	95.05	95.60	-0.1	600	-0.01%
2022/02/08	0.1	94.36	0.2	94.70	94.60	-0.1	600	-0.01%
2022/02/07	0.2	93.20	0.1	92.60	93.80	0.1	601	0.01%
2022/01/26	0.1	91.10	0	0.00	91.80	0.1	601	0.02%
2022/01/25	0	0.00	0	91.70	91.30	0	610	0.00%
2022/01/24	0	92.00	0	91.91	92.20	0	612	0.00%
2022/01/21	0	95.30	0	95.57	94.10	0	612	0.00%
2022/01/20	0	0.00	0.1	96.13	95.80	-0.1	610	-0.02%
2022/01/19	0	0.00	0.2	96.48	96.00	-0.2	613	-0.03%
2022/01/18	0.3	96.62	0	0.00	96.50	0.3	616	0.05%
2022/01/17	0	0.00	0	96.36	95.90	0	611	-0.01%
2022/01/14	0	95.20	0.1	95.06	95.90	-0.1	613	-0.02%
2022/01/13	0.2	95.65	0	0.00	96.20	0.2	632	0.02%
2022/01/12	0	0.00	0	95.50	95.80	0	633	0.00%
2022/01/11	0.1	96.47	0	0.00	95.90	0.1	632	0.01%
2022/01/07	3	94.94	0.1	95.20	95.80	2.9	630	0.46%
2022/01/06	0.1	95.60	1.3	95.61	96.20	-1.2	629	-0.19%
2022/01/05	0.3	96.00	1.2	96.73	97.00	-0.9	628	-0.15%
2022/01/04	0.2	95.87	0.2	94.90	96.40	0	621	0.00%
2022/01/03	0.2	95.64	0	0.00	95.20	0.2	612	0.03%
2021/12/29	0	0.00	0.1	94.33	94.40	-0.1	593	-0.01%
2021/12/28	1.1	94.80	0.1	95.31	94.80	1	589	0.16%
2021/12/27	0.1	92.60	0	0.00	93.90	0.1	577	0.02%
2021/12/24	0	0.00	0.1	92.15	91.00	-0.1	568	-0.01%
2021/12/23	0.1	91.40	0	0.00	92.20	0.1	563	0.01%
2021/12/22	0	0.00	0.2	91.95	91.30	-0.2	555	-0.04%
2021/12/21	0.2	90.78	0	0.00	91.70	0.2	552	0.04%
2021/12/20	0	0.00	0.2	91.40	90.70	-0.2	535	-0.05%
2021/12/17	0.2	91.51	0	0.00	92.10	0.2	525	0.05%
2021/11/25	0	0.00	0	96.70	96.40	0	508	0.00%
2021/11/24	0	96.40	0	0.00	97.00	0	507	0.00%
2021/11/23	0	0.00	0	97.00	96.40	0	506	0.00%
2021/11/22	0	97.10	0	0.00	97.30	0	501	0.00%
2021/11/17	0	0.00	0	97.45	96.50	0	470	0.00%
2021/11/16	0	98.20	0	0.00	97.50	0	456	0.00%
2021/11/08	2	101.25	0.3	102.03	102.00	1.7	478	0.35%
2021/11/05	0.1	101.50	0.3	101.73	102.00	-0.2	494	-0.04%
2021/11/04	0	0.00	0.1	101.50	101.00	-0.1	500	-0.01%
2021/11/03	0	0.00	0.4	101.50	101.50	-0.4	500	-0.08%
2021/11/02	7.1	102.44	0.1	102.00	102.00	7	499	1.39%
2021/11/01	1	101.34	1	100.50	101.50	0	494	0.01%
2021/10/25	2	101.00	0	0.00	100.50	2	594	0.34%
2021/10/22	0	0.00	0	103.00	102.50	0	624	0.00%
2021/10/21	0	103.00	0.2	101.99	103.00	-0.2	649	-0.03%
2021/10/20	1	101.00	0.2	101.00	101.50	0.8	660	0.13%
2021/10/19	0.2	99.48	0.2	99.13	101.50	0.1	677	0.01%
2021/10/18	0.3	99.48	0.4	99.29	99.50	-0.2	709	-0.02%
2021/10/15	0.4	99.51	0.1	99.90	99.60	0.3	737	0.04%
2021/10/14	0.1	98.50	0.3	98.66	99.60	-0.1	762	-0.02%
2021/10/13	0.3	99.10	0	0.00	98.30	0.3	781	0.03%
2021/10/06	0	0.00	0.5	99.66	99.30	-0.5	890	-0.06%
2021/10/05	0.5	99.06	0	0.00	100.50	0.5	919	0.06%
2021/10/01	0	0.00	0.1	102.00	101.00	-0.1	941	-0.01%
2021/09/30	0.1	103.00	0	0.00	103.50	0.1	943	0.01%
2021/09/29	0	0.00	0	101.51	102.50	0	950	0.00%
2021/09/28	0	0.00	0.7	103.14	102.00	-0.7	969	-0.07%
2021/09/27	0	0.00	0.1	105.38	105.00	-0.1	986	-0.01%
2021/09/24	0	0.00	0.1	104.60	104.50	-0.1	1,010	-0.01%
2021/09/23	0.2	102.00	2	103.50	103.00	-1.8	1,048	-0.17%
2021/09/22	0.7	102.50	3	100.50	103.00	-2.3	1,053	-0.22%
2021/09/17	0	0.00	0.1	101.50	102.50	-0.1	1,054	-0.01%
2021/09/16	0	0.00	4	101.50	101.50	-4	1,058	-0.38%
2021/08/25	0	0.00	10	102.50	104.00	-10	1,089	-0.92%
2021/08/24	5	102.30	3	102.00	102.00	2	1,092	0.18%
2021/08/18	1	99.90	0	0.00	102.50	1	1,144	0.09%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/16	0	0.00	14	100.00	100.50	-14	1,144	-1.22%
2021/08/13	0	104.00	0	0.00	103.00	0	1,143	0.00%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/10	0	104.50	0	0.00	103.00	0	1,121	0.00%
2021/08/05	0.1	108.00	0	0.00	107.50	0.1	1,157	0.01%
2021/08/04	0	0.00	5	109.00	109.00	-5	1,195	-0.42%
2021/07/27	1	118.00	3	118.00	119.00	-2	1,173	-0.17%
2021/07/26	0	0.00	2	120.50	121.00	-2	1,183	-0.17%
2021/07/22	10	125.00	0	0.00	123.50	10	1,160	0.86%
2021/07/21	0	0.00	20	129.00	125.50	-20	1,148	-1.74%
2021/07/19	20	129.25	1	129.50	129.00	19	1,125	1.69%
2021/07/16	4	127.00	0	0.00	128.50	4	1,116	0.36%
2021/07/15	8	126.25	0	0.00	128.00	8	1,108	0.72%
2021/07/14	1	125.00	2	124.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	122.50	122.50	-1	1,054	-0.09%
2021/07/12	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/07/06	0	0.00	14	118.00	117.00	-14	1,083	-1.29%
2021/07/05	2	119.00	0	0.00	119.00	2	1,089	0.18%
2021/07/01	15	116.50	15	117.00	116.50	0	1,073	0.00%
2021/06/30	0	0.00	3	115.00	117.00	-3	1,068	-0.28%
2021/06/25	0	0.00	2	114.00	113.00	-2	1,054	-0.19%
2021/06/22	2	110.50	0	0.00	110.00	2	1,072	0.19%
2021/06/18	7	114.00	0	0.00	114.00	7	1,084	0.65%
2021/06/17	4	114.00	0	0.00	115.00	4	1,100	0.36%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/15	5	111.50	0	0.00	111.00	5	1,101	0.45%
2021/06/02	0	0.00	12	113.00	113.00	-12	1,190	-1.01%
2021/06/01	0	0.00	2	112.00	112.00	-2	1,182	-0.17%
2021/05/31	2	111.50	0	0.00	111.00	2	1,179	0.17%
2021/05/28	0	0.00	3	112.00	112.00	-3	1,172	-0.26%
2021/05/27	10	107.00	0	0.00	109.00	10	1,157	0.86%
2021/05/26	10	108.25	5	107.00	107.50	5	1,145	0.44%
2021/05/20	0	0.00	10	107.00	107.00	-10	1,130	-0.88%
2021/05/19	10	105.00	10	105.00	105.00	0	1,125	0.00%
2021/05/18	0	0.00	5	105.50	105.00	-5	1,122	-0.45%
2021/05/17	10	101.25	0	0.00	102.50	10	1,119	0.89%
2021/05/14	5	102.50	0	0.00	102.00	5	1,111	0.45%
2021/05/11	0	0.00	10	104.50	106.00	-10	1,070	-0.93%
2021/05/07	0	0.00	10	112.50	112.50	-10	1,042	-0.96%
2021/05/05	1	112.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	10	111.50	0	0.00	113.50	10	1,013	0.99%
2021/05/03	20	119.00	0	0.00	115.50	20	990	2.02%
2021/04/19	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/12	1	127.00	0	0.00	126.00	1	977	0.10%
2021/04/01	2	131.50	2	130.00	130.50	0	984	0.00%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/16	3	134.67	0	0.00	133.50	3	1,015	0.30%
2021/03/09	0	0.00	1	126.50	127.00	-1	1,003	-0.10%
2021/03/02	0	0.00	1	129.50	127.00	-1	1,067	-0.09%
2021/02/25	0	0.00	1	130.00	130.50	-1	1,096	-0.09%
2021/02/22	1	131.00	0	0.00	131.00	1	1,097	0.09%
2021/02/18	1	125.00	0	0.00	127.50	1	1,096	0.09%
2021/02/04	0.3	124.00	0	0.00	123.00	0.3	1,103	0.02%
2021/01/29	0.7	125.50	0	0.00	125.00	0.7	1,196	0.06%
2021/01/12	0	0.00	1	130.00	130.00	-1	1,218	-0.08%
2021/01/07	0	0.00	1	134.50	134.00	-1	1,222	-0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2021/01/04	1	132.00	0	0.00	134.00	1	1,256	0.08%
2020/12/31	0	0.00	0.1	130.50	132.50	-0.1	1,274	-0.01%
2020/12/24	0	0.00	0.2	133.50	133.50	-0.2	1,257	-0.01%
2020/12/15	0	0.00	2	142.00	141.00	-2	1,228	-0.16%
2020/12/11	1	141.50	0	0.00	142.50	1	1,242	0.08%
2020/12/09	3	148.50	0	0.00	149.50	3	1,222	0.25%
2020/12/08	1	146.50	2	146.50	146.00	-1	1,197	-0.08%
2020/12/04	1	145.50	0	0.00	145.00	1	1,200	0.08%
2020/12/03	0	0.00	1	145.00	146.00	-1	1,220	-0.08%
2020/12/02	1	145.00	0	0.00	146.00	1	1,232	0.08%
2020/11/30	0	0.00	1	144.00	144.50	-1	1,236	-0.08%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/19	1	145.50	0	0.00	147.50	1	1,262	0.08%
2020/11/17	2	146.00	0	0.00	146.50	2	1,275	0.16%
2020/11/06	0	0.00	2	148.50	150.00	-2	1,276	-0.16%
2020/11/04	2	150.50	3	153.33	146.50	-1	1,266	-0.08%
2020/10/27	2	146.00	0	0.00	146.00	2	1,314	0.15%
2020/10/26	0	0.00	1	145.00	144.50	-1	1,317	-0.08%
2020/10/08	0	0.00	2	144.00	145.00	-2	1,427	-0.14%
2020/09/29	2	135.50	0	0.00	135.50	2	1,647	0.12%
2020/09/25	1	129.50	0	0.00	128.50	1	1,801	0.06%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/22	1	140.00	0	0.00	139.50	1	1,858	0.05%
2020/09/14	1	141.00	1	141.00	142.50	0	2,176	0.00%
2020/09/11	1	140.00	2	140.00	140.00	-1	2,212	-0.05%
2020/09/10	1	145.50	0	0.00	141.50	1	2,244	0.04%
2020/09/08	1	141.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	0	0.00	65	143.29	142.00	-65	2,303	-2.82%
2020/09/04	0	0.00	0	145.50	145.50	0	2,323	0.00%
2020/09/02	1	149.50	1	150.00	151.00	0	2,375	0.00%
2020/08/28	1	150.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	55	154.59	0	0.00	153.00	55	2,505	2.20%
2020/08/26	10	152.00	0	0.00	152.00	10	2,612	0.38%
2020/08/25	10	154.50	7	153.36	152.50	3	2,740	0.11%
2020/08/24	0	0.00	2	149.00	150.00	-2	2,807	-0.07%
2020/08/21	0	0.00	1	145.00	146.00	-1	2,860	-0.03%
2020/08/20	9	143.72	2	146.00	140.50	7	2,876	0.24%
2020/08/19	8	150.06	1	150.50	149.00	7	2,857	0.25%
2020/08/17	0	0.00	13	148.50	149.00	-13	2,874	-0.45%
2020/08/14	0	0.00	2	150.00	149.50	-2	2,927	-0.07%
2020/08/13	3	150.50	3	151.50	152.00	0	2,952	0.00%
2020/08/12	2	150.00	1	152.00	152.00	1	2,965	0.03%
2020/08/11	1	151.00	0	152.50	152.50	1	2,977	0.03%
2020/08/07	5	153.10	1	156.00	151.00	4	3,008	0.13%
2020/08/06	4	156.00	2	159.00	154.00	2	3,022	0.07%
2020/08/04	10	155.00	2	154.00	155.00	8	3,099	0.26%
2020/07/30	2	153.00	0	0.00	153.00	2	3,088	0.06%
2020/07/28	0	0.00	1	155.50	157.00	-1	3,105	-0.03%
2020/07/27	0	0.00	1	158.00	159.00	-1	3,123	-0.03%
2020/07/24	0	0.00	31	160.63	159.50	-31	3,110	-1.00%
2020/07/23	10	165.00	0	0.00	165.50	10	3,109	0.32%
2020/07/21	20	163.25	0	0.00	163.00	20	3,095	0.65%
2020/07/20	0	0.00	1	160.50	162.00	-1	3,107	-0.03%
2020/07/17	6	159.67	0	0.00	158.00	6	3,103	0.19%
2020/07/16	0	0.00	9	157.50	158.50	-9	3,087	-0.29%
2020/07/14	2	161.50	0	0.00	162.00	2	3,115	0.06%
2020/07/13	0	0.00	6	166.08	169.50	-6	3,078	-0.19%
2020/07/10	3	163.17	4	161.50	161.50	-1	3,009	-0.03%
2020/07/09	0	0.00	10	163.50	165.00	-10	2,973	-0.34%
2020/07/08	0	0.00	2	160.00	163.00	-2	2,958	-0.07%
2020/07/07	3	159.00	2	158.50	156.00	1	2,912	0.03%
2020/07/06	14	154.21	13	155.35	155.00	1	2,845	0.04%
2020/07/03	8	146.25	17	149.09	151.00	-9	2,882	-0.31%
2020/07/02	6	149.00	0	0.00	147.50	6	2,882	0.21%
2020/06/30	0	0.00	4	147.00	149.00	-4	2,941	-0.14%
2020/06/24	12	150.67	1	149.50	148.50	11	3,032	0.36%
2020/06/23	9	150.11	8	154.00	154.50	1	3,096	0.03%
2020/06/22	1	146.00	4	148.00	147.50	-3	3,036	-0.10%
2020/06/17	0	0.00	1	145.00	143.50	-1	3,025	-0.03%
2020/06/16	0	0.00	1	140.50	141.00	-1	3,028	-0.03%
2020/06/15	0	0.00	13	138.96	138.50	-13	3,072	-0.42%
2020/06/11	2	138.00	2	138.50	137.50	0	3,084	0.00%
2020/06/10	1	141.50	10	144.00	139.50	-9	3,099	-0.29%
2020/06/09	20	143.00	7	142.00	140.50	13	3,114	0.42%
2020/06/08	0	0.00	2	143.50	142.50	-2	3,173	-0.06%
2020/06/05	1	144.00	0	0.00	143.50	1	3,185	0.03%
2020/06/04	6	144.67	4	148.75	144.00	2	3,197	0.06%
2020/06/03	0	0.00	4	148.13	148.00	-4	3,196	-0.13%
2020/06/02	6	145.33	2	148.00	146.00	4	3,188	0.13%
2020/06/01	6	140.08	1	141.00	144.50	5	3,096	0.16%
2020/05/29	7	137.00	5	135.50	135.50	2	2,979	0.07%
2020/05/28	1	136.00	0	0.00	133.50	1	2,927	0.03%
2020/05/26	12	134.58	10	134.75	131.50	2	2,928	0.07%
2020/05/25	2	132.50	0	0.00	133.00	2	2,930	0.07%
2020/05/22	2	130.50	0	0.00	128.00	2	2,916	0.07%
2020/05/21	0	0.00	5	133.00	132.50	-5	2,911	-0.17%
2020/05/20	5	123.50	5	125.50	131.50	0	2,907	0.00%
2020/05/19	0	0.00	10	127.00	125.00	-10	2,927	-0.34%
2020/05/18	10	123.50	0	0.00	123.50	10	2,985	0.33%
2020/05/15	8	126.69	0	0.00	127.50	8	3,104	0.26%
2020/05/14	1	128.00	0	0.00	127.50	1	3,108	0.03%
2020/05/13	4	135.13	0	0.00	133.00	4	3,125	0.13%
2020/05/11	1	139.50	11	135.91	136.00	-10	3,165	-0.32%
2020/05/08	1	131.00	11	133.36	131.50	-10	3,121	-0.32%
2020/05/05	5	130.20	0	0.00	129.00	5	3,197	0.16%
2020/04/30	20	129.75	4	131.63	132.00	16	3,252	0.49%
2020/04/22	4	121.88	0	0.00	124.00	4	3,560	0.11%
2020/04/17	0	0.00	11	132.41	128.00	-11	3,899	-0.28%
2020/04/14	11	129.91	0	0.00	129.50	11	3,906	0.28%
2020/04/13	0	0.00	3	127.50	128.00	-3	3,913	-0.08%
2020/04/09	3	126.17	1	127.00	127.00	2	3,952	0.05%
2020/04/08	0	0.00	1	124.50	127.00	-1	4,023	-0.02%
2020/04/07	2	123.00	2	122.50	122.00	0	3,976	0.00%
2020/04/06	2	119.00	3	119.67	120.50	-1	3,938	-0.03%
2020/04/01	1	122.00	1	122.50	122.00	0	3,907	0.00%
2020/03/30	2	113.25	1	115.50	115.50	1	3,828	0.03%
2020/03/27	9	119.06	13	119.00	114.00	-4	3,766	-0.11%
2020/03/26	0	0.00	7	107.00	113.00	-7	3,636	-0.19%
2020/03/25	7	104.43	8	106.50	103.00	-1	3,589	-0.03%
2020/03/24	7	98.83	4	99.30	99.00	3	3,540	0.08%
2020/03/20	0	0.00	5	93.90	98.00	-5	3,481	-0.14%
2020/03/19	13	89.88	19	92.55	89.10	-6	3,464	-0.17%
2020/03/18	10	103.40	2	103.50	99.00	8	3,406	0.23%
2020/03/17	1	106.00	1	106.00	106.00	0	3,380	0.00%
2020/03/16	6	112.25	9	111.72	109.00	-3	3,364	-0.09%
2020/03/13	9	112.28	17	113.82	117.00	-8	3,374	-0.24%
2020/03/12	10	128.80	3	122.50	123.00	7	3,312	0.21%
2020/03/10	0	0.00	15	134.50	135.50	-15	3,200	-0.47%
2020/03/06	1	136.50	0	0.00	139.00	1	3,124	0.03%
2020/03/05	8	142.50	9	142.00	142.00	-1	3,090	-0.03%
2020/03/04	0	0.00	1	141.00	141.00	-1	3,071	-0.03%
2020/03/03	17	142.09	0	0.00	139.50	17	3,090	0.55%
2020/03/02	0	0.00	6	143.50	142.00	-6	3,058	-0.20%
2020/02/27	1	139.50	10	143.10	139.00	-9	3,010	-0.30%
2020/02/21	8	145.69	0	0.00	146.50	8	2,947	0.27%
2020/02/20	9	151.94	14	151.14	149.50	-5	2,882	-0.17%
2020/02/19	22	151.27	3	154.33	151.00	19	2,851	0.67%
2020/02/14	4	153.13	10	150.35	153.50	-6	2,688	-0.22%
2020/02/13	14	151.57	7	150.29	150.50	7	2,664	0.26%
2020/02/12	6	148.50	5	150.50	148.00	1	2,651	0.04%
2020/02/11	9	150.89	8	148.00	150.50	1	2,783	0.04%
2020/02/07	3	146.50	0	0.00	145.00	3	2,718	0.11%
2020/02/06	0	0.00	12	146.75	149.50	-12	2,762	-0.43%
2020/02/05	21	144.31	21	146.93	142.50	0	2,733	0.00%
2020/02/04	15	144.97	3	144.67	144.50	12	2,703	0.44%
2020/02/03	6	142.83	6	142.83	143.50	0	2,742	0.00%
2020/01/31	1	148.00	1	148.50	148.50	0	2,701	0.00%
2020/01/17	0	0.00	11	150.05	152.50	-11	2,646	-0.42%
2020/01/16	5	149.70	6	151.25	153.00	-1	2,604	-0.04%
2020/01/15	5	146.00	9	145.17	145.50	-4	2,492	-0.16%
2020/01/14	2	140.25	2	142.00	141.00	0	2,431	0.00%
2020/01/13	5	142.50	6	141.83	142.00	-1	2,339	-0.04%
2020/01/10	9	131.50	2	135.00	133.00	7	2,156	0.32%
2020/01/07	6	129.33	5	129.50	129.50	1	2,088	0.05%
2020/01/06	9	130.06	0	0.00	129.00	9	2,084	0.43%
2020/01/03	3	131.50	0	0.00	133.00	3	2,064	0.15%
2020/01/02	0	0.00	55	134.32	139.00	-55	2,001	-2.75%
2019/11/28	5	127.00	16	128.63	127.00	-11	2,068	-0.53%
2019/11/26	0	0.00	7	126.00	126.00	-7	2,055	-0.34%
2019/11/25	1	122.50	10	123.00	123.00	-9	2,047	-0.44%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/21	6	122.50	2	122.50	122.50	4	2,083	0.19%
2019/11/20	5	123.50	0	0.00	123.00	5	2,133	0.23%
2019/11/18	0	0.00	1	126.00	125.50	-1	2,143	-0.05%
2019/11/14	4	121.50	14	121.14	121.50	-10	2,143	-0.47%
2019/11/13	5	126.00	0	0.00	124.50	5	2,120	0.24%
2019/11/12	20	127.50	0	0.00	127.50	20	2,112	0.95%
2019/11/11	5	135.00	0	0.00	127.50	5	2,132	0.23%
2019/11/08	5	132.00	13	133.85	133.00	-8	2,081	-0.38%
2019/11/07	5	124.00	0	0.00	124.00	5	1,936	0.26%
2019/11/06	2	125.50	0	0.00	126.00	2	1,945	0.10%
2019/11/05	5	128.00	11	127.09	128.00	-6	1,925	-0.31%
2019/11/04	0	0.00	5	125.00	124.50	-5	1,849	-0.27%
2019/10/31	7	121.64	0	0.00	121.00	7	1,823	0.38%
2019/10/29	6	125.42	5	128.60	124.50	1	1,775	0.06%
2019/10/28	0	0.00	10	126.00	126.00	-10	1,717	-0.58%
2019/10/24	0	0.00	2	124.25	126.00	-2	1,726	-0.12%
2019/10/23	0	0.00	5	124.00	125.00	-5	1,728	-0.29%
2019/10/22	2	122.50	5	123.50	123.50	-3	1,781	-0.17%
2019/10/17	5	117.20	0	0.00	117.50	5	1,831	0.27%
2019/10/16	1	118.50	0	0.00	119.00	1	1,829	0.05%
2019/10/14	0	0.00	2	120.50	120.00	-2	1,846	-0.11%
2019/10/01	10	115.00	2	115.50	115.50	8	1,850	0.43%
2019/09/27	5	117.00	0	0.00	115.50	5	1,895	0.26%
2019/09/26	5	119.00	0	0.00	117.00	5	1,901	0.26%
2019/09/19	5	123.50	0	0.00	123.00	5	1,941	0.26%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/16	10	123.00	0	0.00	122.50	10	1,913	0.52%
2019/09/10	3	124.50	1	123.50	124.50	2	1,863	0.11%
2019/09/06	2	126.00	0	0.00	126.50	2	1,835	0.11%
2019/09/03	31	127.98	1	126.00	124.50	30	1,808	1.66%
2019/09/02	3	128.00	2	129.00	132.00	1	1,765	0.06%
2019/08/28	0	0.00	1	122.00	121.00	-1	1,585	-0.06%
2019/08/26	2	125.50	0	0.00	120.50	2	1,612	0.12%
2019/08/23	0	0.00	3	126.33	128.00	-3	1,595	-0.19%
2019/08/22	1	122.50	2	122.50	122.00	-1	1,553	-0.06%
2019/08/20	3	120.50	9	121.11	120.50	-6	1,568	-0.38%
2019/08/19	2	121.50	0	0.00	121.50	2	1,601	0.12%
2019/08/16	20	115.25	1	116.00	116.00	19	1,587	1.20%
2019/08/15	20	117.50	0	0.00	117.00	20	1,573	1.27%
2019/08/14	1	122.00	2	123.50	122.00	-1	1,593	-0.06%
2019/08/12	2	118.50	0	0.00	117.00	2	1,601	0.12%
2019/08/08	12	120.00	0	0.00	120.50	12	1,606	0.75%
2019/08/07	2	118.00	0	0.00	117.00	2	1,615	0.12%
2019/08/05	10	120.00	0	0.00	118.00	10	1,676	0.60%
2019/08/02	2	121.00	0	0.00	121.00	2	1,725	0.12%
2019/07/29	0	0.00	1	123.50	121.50	-1	1,900	-0.05%
2019/07/25	2	125.50	2	128.50	125.00	0	1,939	0.00%
2019/07/24	6	129.17	6	128.17	128.00	0	1,930	0.00%
2019/07/23	1	124.50	3	123.17	125.00	-2	1,874	-0.11%
2019/07/04	0	0.00	5	121.00	116.00	-5	2,303	-0.22%
2019/07/03	5	118.50	0	0.00	117.00	5	2,277	0.22%
2019/06/21	5	116.40	5	116.10	115.50	0	2,321	0.00%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/10	1	109.00	1	110.50	110.50	0	2,872	0.00%
2019/06/06	0	0.00	1	107.50	106.50	-1	2,935	-0.03%
2019/05/24	1	108.00	0	0.00	108.00	1	3,528	0.03%
2019/05/22	4	115.00	4	116.25	115.00	0	3,617	0.00%
2019/05/21	0	0.00	2	114.50	115.50	-2	3,749	-0.05%
2019/05/20	2	110.50	0	0.00	109.50	2	3,940	0.05%
2019/05/17	0	0.00	3	115.50	112.50	-3	4,048	-0.07%
2019/05/16	1	116.50	0	0.00	115.00	1	4,040	0.02%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	2	112.50	8	112.69	115.50	-6	4,040	-0.15%
2019/05/10	0	0.00	15	121.50	116.50	-15	4,001	-0.37%
2019/05/09	18	122.11	0	0.00	121.50	18	3,941	0.46%
2019/05/08	0	0.00	2	124.50	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	4	122.25	122.00	-4	3,764	-0.11%
2019/05/03	3	118.67	0	0.00	120.00	3	3,679	0.08%
2019/05/02	0	0.00	2	120.25	118.00	-2	3,657	-0.05%
2019/04/30	1	116.50	2	116.50	117.50	-1	3,587	-0.03%
2019/04/26	0	0.00	1	114.00	114.00	-1	3,547	-0.03%
2019/04/25	2	117.50	0	0.00	117.00	2	3,535	0.06%
2019/04/24	2	115.00	0	0.00	117.00	2	3,535	0.06%
2019/04/19	0	0.00	2	117.00	114.50	-2	3,552	-0.06%
2019/04/18	1	113.50	0	0.00	113.50	1	3,525	0.03%
2019/04/17	0	0.00	5	118.00	117.50	-5	3,483	-0.14%
2019/04/12	9	119.28	4	121.38	119.00	5	3,354	0.15%
2019/04/11	4	120.25	4	119.25	123.50	0	3,258	0.00%
2019/04/10	3	111.83	0	0.00	113.00	3	3,013	0.10%
2019/04/09	2	111.50	0	0.00	112.00	2	2,976	0.07%
2019/04/08	2	109.25	0	0.00	109.50	2	2,951	0.07%
2019/03/22	14	112.75	11	111.23	108.50	3	2,695	0.11%
2019/03/21	1	115.50	16	111.75	115.50	-15	2,545	-0.59%
2019/03/18	0	0.00	10	110.00	108.50	-10	2,364	-0.42%
2019/03/15	0	0.00	10	108.00	109.00	-10	2,323	-0.43%
2019/03/14	6	107.17	6	109.50	106.50	0	2,290	0.00%
2019/03/13	0	0.00	17	110.06	108.50	-17	2,262	-0.75%
2019/03/12	3	109.00	6	109.75	108.00	-3	2,173	-0.14%
2019/03/11	5	102.50	11	102.68	104.50	-6	2,069	-0.29%
2019/03/08	37	104.08	10	104.50	106.00	27	2,006	1.35%
2019/03/07	0	0.00	10	103.00	102.00	-10	1,843	-0.54%
2019/03/06	0	0.00	0.1	103.50	103.00	-0.1	1,787	-0.01%
2019/02/27	5	101.80	0	0.00	101.00	5	1,636	0.31%
2019/02/26	15	104.97	0	0.00	104.50	15	1,507	0.99%
2019/02/22	11	108.00	0	0.00	108.00	11	1,319	0.83%
2019/02/21	10	109.00	9	110.00	110.50	1	1,240	0.08%
2019/02/20	10	110.05	6	107.42	112.00	4	1,161	0.34%
2019/02/19	14	106.89	2	110.25	105.50	12	1,019	1.18%
2019/02/14	0	0.00	1	94.10	94.70	-1	636	-0.16%
2019/02/13	0	0.00	1	95.50	93.90	-1	621	-0.16%
2019/02/12	0	0.00	2	93.30	93.60	-2	612	-0.33%
2019/01/28	0	0.00	1	88.30	88.50	-1	575	-0.17%
2019/01/24	1	87.20	0	0.00	87.20	1	579	0.17%
2019/01/15	2	91.60	5	88.80	88.70	-3	574	-0.52%
2019/01/11	0	0.00	3	85.80	85.60	-3	525	-0.57%
2019/01/04	3	82.50	0	0.00	83.80	3	514	0.58%
2019/01/02	7	83.74	0	0.00	83.30	7	527	1.33%
2018/12/28	0	0.00	3	84.77	84.20	-3	529	-0.57%
2018/12/20	0	0.00	6	82.65	82.70	-6	518	-1.16%
2018/12/18	0	0.00	10	84.40	84.00	-10	518	-1.93%
2018/12/12	11	87.63	0	0.00	87.80	11	514	2.14%
2018/12/11	15	87.83	5	87.26	87.30	10	513	1.95%
2018/12/10	0	0.00	9	89.50	88.00	-9	515	-1.74%
2018/12/07	5	87.50	0	0.00	88.00	5	529	0.94%
2018/12/06	3	89.03	2	87.80	88.50	1	524	0.19%
2018/12/05	1	87.70	0	0.00	88.20	1	509	0.20%
2018/11/30	0	0.00	2	85.20	85.10	-2	492	-0.41%
2018/11/14	0	0.00	1	82.50	80.00	-1	524	-0.19%
2018/11/09	2	79.85	1	78.80	79.50	1	519	0.19%
2018/10/16	0	0.00	5	81.40	81.80	-5	668	-0.75%
2018/10/02	5	85.60	0	0.00	85.40	5	1,034	0.48%
2018/10/01	0	0.00	5	87.00	86.80	-5	1,040	-0.48%
2018/09/20	0	0.00	1	84.30	84.00	-1	1,183	-0.08%
2018/09/07	5	87.60	0	0.00	87.60	5	1,173	0.43%
2018/09/05	0	0.00	5	90.20	90.00	-5	1,171	-0.43%
2018/08/15	0	0.00	3	90.50	90.50	-3	1,251	-0.24%
2018/08/10	2	92.25	2	92.75	91.90	0	1,254	0.00%
2018/08/08	0	0.00	5	93.90	93.50	-5	1,236	-0.40%
2018/07/26	5	89.80	0	0.00	89.60	5	1,189	0.42%
2018/07/19	1	93.60	1	95.10	94.30	0	1,123	0.00%
2018/07/18	0	0.00	2	95.90	95.90	-2	1,040	-0.19%
2018/07/17	0	0.00	4	92.00	92.60	-4	1,016	-0.39%
2018/07/13	2	94.50	2	95.70	94.40	0	981	0.00%
2018/07/12	2	93.50	0	0.00	96.60	2	961	0.21%
2018/07/10	1	96.30	1	94.50	96.80	0	907	0.00%
2018/07/03	3	91.60	3	94.50	91.20	0	849	0.00%
2018/06/27	0	0.00	1	87.30	87.30	-1	781	-0.13%
2018/06/14	0	0.00	1	87.20	87.00	-1	955	-0.10%
2018/06/13	1	85.80	1	86.90	86.50	0	994	0.00%
2018/06/11	1	86.00	0	0.00	85.90	1	1,002	0.10%
2018/06/06	0	0.00	1	89.30	89.40	-1	1,038	-0.10%
2018/05/21	0	0.00	5	84.00	83.90	-5	1,541	-0.32%
2018/05/16	0	0.00	5	81.10	81.00	-5	1,607	-0.31%
2018/05/10	25	79.99	0	0.00	79.20	25	1,658	1.51%
2018/05/07	0	0.00	25	77.48	77.80	-25	1,704	-1.47%
2018/05/03	0	0.00	2	78.85	78.50	-2	1,733	-0.12%
2018/05/02	1	77.60	0	0.00	77.40	1	1,745	0.06%
2018/04/26	5	78.30	0	0.00	77.60	5	1,840	0.27%
2018/04/25	10	77.98	0	0.00	77.70	10	1,884	0.53%
2018/04/09	4	87.50	0	0.00	86.60	4	1,885	0.21%
2018/03/29	0	0.00	4	91.70	91.00	-4	1,865	-0.21%
2018/03/27	0	0.00	1	87.00	90.00	-1	1,730	-0.06%
2018/03/22	1	85.60	1	86.40	85.60	0	1,682	0.00%
2018/03/21	1	87.80	11	87.74	87.50	-10	1,673	-0.60%
2018/03/19	10	88.80	5	89.20	88.60	5	1,648	0.30%
2018/03/12	0	0.00	1	86.70	87.00	-1	1,592	-0.06%
2018/03/09	2	85.60	0	0.00	85.60	2	1,593	0.13%
2018/03/08	10	86.40	0	0.00	85.50	10	1,585	0.63%
2018/03/06	0	0.00	2	91.55	92.40	-2	1,514	-0.13%
2018/03/05	0	0.00	10	89.10	89.20	-10	1,463	-0.68%
2018/03/01	1	90.60	0	0.00	90.40	1	1,437	0.07%
2018/02/26	1	91.80	0	0.00	90.80	1	1,392	0.07%
2018/02/22	1	93.00	0	0.00	91.60	1	1,263	0.08%
2018/02/21	0	0.00	2	90.50	90.60	-2	1,180	-0.17%
2018/02/12	0	0.00	5	85.40	85.20	-5	1,025	-0.49%
2018/02/07	0	0.00	5	83.20	82.00	-5	950	-0.53%
2018/02/06	5	78.60	0	0.00	79.70	5	932	0.54%
2018/01/30	0	0.00	5	84.00	83.20	-5	923	-0.54%
2018/01/25	0	0.00	5	83.00	83.50	-5	892	-0.56%
2018/01/23	5	82.70	0	0.00	81.70	5	817	0.61%
2018/01/19	0	0.00	3	81.90	81.50	-3	767	-0.39%
2018/01/12	10	80.16	0	0.00	80.30	10	743	1.35%
2018/01/05	0	0.00	2	80.10	79.60	-2	791	-0.25%