創意 (3443)-元富-城中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1320.00	1	1339.88	1320.00	0	2,216	0.00%
2025/01/20	2	1277.47	3.8	1286.08	1325.00	-1.8	2,206	-0.08%
2025/01/17	1	1225.01	0	0.00	1225.00	1	2,184	0.05%
2025/01/16	0	0.00	1	1229.90	1255.00	-1	2,199	-0.05%
2025/01/15	1	1190.08	0	0.00	1195.00	1	2,229	0.05%
2025/01/14	1.1	1204.05	1	1200.00	1205.00	0.1	2,247	0.00%
2025/01/13	0.3	1197.60	0.1	1221.43	1180.00	0.2	2,251	0.01%
2025/01/10	0.2	1291.59	0.1	1275.83	1270.00	0	2,227	0.00%
2025/01/09	0.1	1300.00	0	0.00	1295.00	0.1	2,220	0.00%
2025/01/08	0	1305.00	0	1345.00	1290.00	0	2,225	0.00%
2025/01/07	3	1343.33	3	1348.33	1340.00	0	2,219	0.00%
2025/01/06	0	1330.60	1	1310.05	1340.00	-1	2,223	-0.04%
2025/01/03	2.2	1282.28	1	1280.00	1270.00	1.2	2,244	0.05%
2025/01/02	1.4	1305.00	3	1319.93	1285.00	-1.6	2,266	-0.07%
2024/12/30	4	1352.50	0	0.00	1325.00	4	2,260	0.18%
2024/12/27	1	1365.00	3	1363.33	1380.00	-2	2,258	-0.09%
2024/12/26	0	0.00	0	1320.00	1345.00	0	2,244	0.00%
2024/12/25	1	1340.00	7	1323.57	1320.00	-6	2,249	-0.27%
2024/12/24	2	1322.67	0	0.00	1320.00	2	2,298	0.09%
2024/12/23	0	0.00	1	1375.00	1355.00	-1	2,263	-0.04%
2024/12/20	3	1369.78	0	0.00	1350.00	3	2,255	0.14%
2024/12/19	3.1	1382.10	2.1	1387.38	1390.00	1	2,213	0.05%
2024/12/18	4.3	1454.97	0.1	1460.00	1430.00	4.2	2,178	0.19%
2024/12/17	1.2	1436.67	4.3	1476.49	1485.00	-3.1	2,125	-0.15%
2024/12/16	5	1414.96	3.2	1432.69	1365.00	1.9	2,013	0.09%
2024/12/13	2.2	1320.00	10	1320.00	1325.00	-7.8	1,888	-0.41%
2024/12/12	0.1	1320.00	5.3	1302.36	1325.00	-5.2	1,836	-0.28%
2024/12/11	0	1250.00	0	0.00	1250.00	0	1,809	0.00%
2024/12/10	0.1	1262.57	3	1270.00	1270.00	-2.9	1,795	-0.16%
2024/12/09	1	1230.01	0.2	1255.00	1225.00	0.8	1,770	0.05%
2024/12/06	4	1227.50	3	1243.51	1220.00	1	1,770	0.06%
2024/12/05	1	1230.00	1	1229.99	1225.00	0	1,736	0.00%
2024/12/04	0	0.00	7	1221.43	1215.00	-7	1,735	-0.40%
2024/12/03	3	1175.03	2	1195.03	1190.00	1	1,746	0.06%
2024/12/02	2	1182.51	0	0.00	1175.00	2	1,746	0.11%
2024/11/29	0	0.00	1	1175.00	1190.00	-1	1,739	-0.06%
2024/11/28	2.1	1159.96	7	1165.01	1150.00	-5	1,731	-0.29%
2024/11/27	2.4	1202.40	0	0.00	1180.00	2.4	1,731	0.14%
2024/11/26	5	1232.99	0	0.00	1220.00	5	1,732	0.29%
2024/11/25	15	1289.67	4.4	1277.73	1275.00	10.6	1,722	0.62%
2024/11/22	2	1245.02	0	1265.00	1245.00	2	1,707	0.12%
2024/11/21	3	1265.01	3	1250.00	1265.00	0	1,707	0.00%
2024/11/20	2	1212.50	0	0.00	1215.00	2	1,699	0.12%
2024/11/19	1	1175.00	2	1217.50	1245.00	-1	1,705	-0.06%
2024/11/14	0.1	1204.17	2	1232.50	1230.00	-1.9	1,765	-0.11%
2024/11/13	3.1	1198.74	0	0.00	1195.00	3.1	1,770	0.18%
2024/11/12	0.3	1248.60	0	1245.00	1245.00	0.2	1,767	0.01%
2024/11/11	1	1265.00	0	0.00	1265.00	1	1,769	0.06%
2024/11/08	0	0.00	0.2	1290.00	1280.00	-0.2	1,775	-0.01%
2024/11/07	0	0.00	1	1300.00	1285.00	-1	1,800	-0.06%
2024/11/06	0	0.00	0	1210.00	1255.00	0	1,809	0.00%
2024/11/05	1.2	1216.01	2	1227.50	1215.00	-0.8	1,843	-0.04%
2024/11/04	1	1224.89	0.2	1225.00	1235.00	0.8	1,933	0.04%
2024/11/01	11.2	1137.31	11	1169.07	1180.00	0.2	1,933	0.01%
2024/10/30	0	1280.00	1	1260.00	1235.00	-1	1,909	-0.05%
2024/10/29	2	1222.50	0	0.00	1235.00	2	1,938	0.10%
2024/10/28	0	1275.00	0	0.00	1260.00	0	2,012	0.00%
2024/10/24	2	1279.99	2.2	1300.91	1280.00	-0.2	2,124	-0.01%
2024/10/23	0	0.00	8	1303.13	1315.00	-8	2,126	-0.38%
2024/10/22	1.2	1303.75	0	1255.00	1280.00	1.2	2,126	0.06%
2024/10/21	0	1248.00	26.1	1259.39	1265.00	-26	2,106	-1.24%
2024/10/18	2	1200.08	1	1240.00	1200.00	1	2,095	0.05%
2024/10/17	0.1	1209.43	0	0.00	1215.00	0.1	2,118	0.00%
2024/10/16	0	0.00	0	1190.00	1210.00	0	2,130	0.00%
2024/10/15	1	1219.95	0	0.00	1215.00	1	2,146	0.05%
2024/10/14	8	1199.38	0	1210.00	1215.00	8	2,141	0.37%
2024/10/09	0	0.00	0	1198.33	1180.00	0	2,154	0.00%
2024/10/08	1	1170.00	2	1152.69	1170.00	-1	2,137	-0.05%
2024/09/30	0	1120.00	4	1125.00	1100.00	-4	2,196	-0.18%
2024/09/27	1	1140.10	3	1151.67	1120.00	-2	2,263	-0.09%
2024/09/26	7	1137.14	2	1120.00	1125.00	5	2,294	0.22%
2024/09/25	0	0.00	2	1170.00	1170.00	-2	2,255	-0.09%
2024/09/24	1	1045.00	1	1050.00	1065.00	0	2,274	0.00%
2024/09/23	1	1045.00	0	0.00	1045.00	1	2,283	0.04%
2024/09/20	1	1025.00	0	0.00	1040.00	1	2,297	0.04%
2024/09/18	0	1010.00	0	0.00	998.00	0	2,374	0.00%
2024/09/16	0	1045.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/12	1	1055.00	0	0.00	1060.00	1	2,508	0.04%
2024/09/10	0	1015.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	1	1030.00	1	1020.00	1020.00	0	2,607	0.00%
2024/09/06	1	999.00	1.2	1015.76	1020.00	-0.2	2,625	-0.01%
2024/09/05	0.1	1005.00	0	999.00	985.00	0.1	2,621	0.00%
2024/09/04	0	992.53	0	0.00	987.00	0	2,637	0.00%
2024/09/03	1	1089.98	0	1090.00	1070.00	1	2,662	0.04%
2024/09/02	2	1127.41	0	0.00	1095.00	2	2,713	0.07%
2024/08/30	1	1110.02	0	0.00	1115.00	1	2,746	0.04%
2024/08/29	2	1109.99	0	0.00	1105.00	2	2,818	0.07%
2024/08/28	1	1120.02	1	1115.00	1120.00	0	2,849	0.00%
2024/08/26	0.1	1149.52	0	0.00	1130.00	0.1	2,892	0.00%
2024/08/23	1	1145.04	1	1149.87	1150.00	0	2,908	0.00%
2024/08/22	2	1187.38	1	1185.00	1175.00	1	2,958	0.03%
2024/08/20	1	1190.00	0	1175.00	1180.00	1	2,994	0.03%
2024/08/19	0	0.00	0.2	1167.75	1180.00	-0.2	2,984	-0.01%
2024/08/16	5.2	1138.85	7	1144.30	1155.00	-1.8	2,979	-0.06%
2024/08/15	2	1100.12	0	0.00	1115.00	2	2,953	0.07%
2024/08/14	1	1080.00	0.2	1105.00	1085.00	0.8	2,958	0.03%
2024/08/13	1.1	1040.97	0	0.00	1050.00	1.1	2,946	0.04%
2024/08/12	0	0.00	0	1057.94	1060.00	0	2,958	0.00%
2024/08/09	1	1025.00	1.6	1042.50	1035.00	-0.6	3,011	-0.02%
2024/08/08	2	996.95	0	0.00	998.00	2	3,014	0.07%
2024/08/07	3	996.00	3	1000.00	1015.00	0	2,998	0.00%
2024/08/06	1.5	929.87	1	945.00	942.00	0.5	2,946	0.02%
2024/08/05	3	963.28	0	957.00	954.00	3	2,866	0.10%
2024/08/02	1.1	1087.78	0	1065.00	1060.00	1.1	2,851	0.04%
2024/08/01	0.1	1161.67	1.1	1141.31	1140.00	-1.1	2,865	-0.04%
2024/07/31	2	1105.03	7.8	1135.25	1150.00	-5.8	2,863	-0.20%
2024/07/30	9.6	1100.51	3.1	1094.16	1095.00	6.5	2,815	0.23%
2024/07/29	2	1205.02	0	1205.00	1205.00	2	2,717	0.07%
2024/07/26	0	1358.75	0	0.00	1335.00	0	2,719	0.00%
2024/07/23	1	1445.00	0	0.00	1430.00	1	2,789	0.04%
2024/07/22	1	1434.97	0	1439.53	1435.00	1	2,828	0.03%
2024/07/19	2	1462.53	2	1479.95	1440.00	0	2,844	0.00%
2024/07/18	0	1454.17	0	0.00	1470.00	0	2,873	0.00%
2024/07/17	53.1	1516.69	0	1565.00	1515.00	53.1	2,863	1.86%
2024/07/16	1	1560.00	0	0.00	1565.00	1	2,885	0.03%
2024/07/15	1	1555.00	0	0.00	1555.00	1	2,908	0.03%
2024/07/12	0	1578.33	0	1560.00	1575.00	0	2,926	0.00%
2024/07/11	8	1598.13	6	1618.33	1595.00	2	2,926	0.07%
2024/07/10	4	1605.00	1	1605.00	1605.00	3	2,965	0.10%
2024/07/09	2	1541.37	37	1629.46	1635.00	-35	2,992	-1.17%
2024/07/08	33	1551.52	1	1565.00	1550.00	32	2,995	1.07%
2024/07/05	1	1600.00	2	1602.51	1600.00	-1	2,975	-0.03%
2024/07/04	1	1605.01	8.2	1617.56	1615.00	-7.2	2,978	-0.24%
2024/07/03	5	1600.01	28	1602.85	1600.00	-23	2,980	-0.77%
2024/07/02	5	1530.00	2	1540.02	1540.00	3	2,957	0.10%
2024/07/01	10.1	1606.92	0	1605.46	1580.00	10.1	2,938	0.34%
2024/06/28	2	1550.02	11	1592.27	1605.00	-9	2,982	-0.30%
2024/06/27	4	1547.51	3	1576.64	1540.00	1	2,987	0.03%
2024/06/26	3	1591.63	1	1599.94	1575.00	2	3,001	0.07%
2024/06/25	2	1520.09	4.5	1548.89	1585.00	-2.5	3,004	-0.08%
2024/06/24	41.6	1559.73	0	1586.43	1550.00	41.5	2,986	1.39%
2024/06/21	5	1640.96	8.9	1650.79	1630.00	-3.9	2,966	-0.13%
2024/06/20	5.6	1610.60	2	1602.50	1625.00	3.6	2,937	0.12%
2024/06/19	7.3	1640.52	4	1630.01	1615.00	3.3	2,899	0.11%
2024/06/18	7	1683.56	89.6	1681.56	1680.00	-82.6	2,877	-2.87%
2024/06/17	1	1565.00	1	1575.00	1540.00	0	2,808	0.00%
2024/06/14	6.3	1549.29	3	1533.33	1565.00	3.3	2,843	0.12%
2024/06/13	10.7	1565.81	9	1569.45	1550.00	1.7	2,832	0.06%
2024/06/12	5	1586.00	18	1585.00	1585.00	-13	2,840	-0.46%
2024/06/11	9	1561.67	1	1555.00	1560.00	8	2,872	0.28%
2024/06/07	11	1605.00	8.7	1590.81	1605.00	2.3	2,902	0.08%
2024/06/06	10.6	1547.97	11	1551.36	1545.00	-0.4	2,862	-0.01%
2024/06/05	17	1562.06	3	1566.57	1580.00	14	2,815	0.50%
2024/06/04	14	1590.00	23	1576.74	1535.00	-9	2,813	-0.32%
2024/06/03	15	1557.32	12	1542.08	1570.00	3	2,774	0.11%
2024/05/31	10	1501.50	14	1491.43	1455.00	-4	2,746	-0.15%
2024/05/30	2	1505.00	0	0.00	1510.00	2	2,733	0.07%
2024/05/29	2	1530.00	3	1556.63	1530.00	-1	2,763	-0.04%
2024/05/28	14	1549.67	11.2	1549.47	1530.00	2.8	2,785	0.10%
2024/05/27	3	1470.08	38	1502.10	1495.00	-35	2,805	-1.25%
2024/05/24	6	1460.83	12	1483.75	1465.00	-6	2,822	-0.21%
2024/05/23	3	1413.39	3	1433.30	1430.00	0	2,797	0.00%
2024/05/22	2	1415.10	12	1428.33	1445.00	-10	2,812	-0.35%
2024/05/21	3	1454.85	3	1446.66	1435.00	0	2,832	0.00%
2024/05/20	5	1445.99	3.3	1455.15	1460.00	1.7	2,868	0.06%
2024/05/17	4	1438.73	2	1439.94	1430.00	2	2,878	0.07%
2024/05/16	2	1429.98	2	1439.95	1420.00	0	2,889	0.00%
2024/05/15	10	1415.50	7	1442.85	1410.00	3	2,932	0.10%
2024/05/14	5	1376.00	5.1	1375.39	1370.00	-0.1	2,962	0.00%
2024/05/13	4.1	1309.02	6.1	1327.53	1335.00	-2	3,049	-0.06%
2024/05/10	4	1281.25	1	1250.00	1270.00	3	3,078	0.10%
2024/05/09	1	1265.03	4	1285.02	1275.00	-3	3,135	-0.10%
2024/05/08	0	0.00	2	1305.00	1315.00	-2	3,147	-0.06%
2024/05/07	6	1301.69	5	1284.00	1315.00	1	3,189	0.03%
2024/05/06	1	1350.00	2	1327.58	1350.00	-1	3,172	-0.03%
2024/05/03	6	1370.85	5	1405.00	1345.00	1	3,205	0.03%
2024/05/02	4	1373.75	0	0.00	1375.00	4	3,279	0.12%
2024/04/30	1.1	1369.09	0	1350.00	1370.00	1.1	3,297	0.03%
2024/04/29	4	1368.64	4.1	1373.19	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	3.1	1283.08	1320.00	-3.1	3,332	-0.09%
2024/04/25	1	1165.15	1.5	1196.33	1200.00	-0.5	3,360	-0.01%
2024/04/24	2.1	1205.00	3.2	1181.41	1190.00	-1.1	3,371	-0.03%
2024/04/23	0.1	1120.00	0	1130.00	1125.00	0.1	3,365	0.00%
2024/04/22	0.2	1138.94	0.1	1115.00	1105.00	0.2	3,378	0.00%
2024/04/19	3	1179.94	0	1155.00	1155.00	3	3,378	0.09%
2024/04/18	0	1216.25	2.1	1222.86	1215.00	-2.1	3,372	-0.06%
2024/04/17	1	1209.98	1.2	1196.67	1200.00	-0.2	3,447	-0.01%
2024/04/16	4.1	1159.02	4.2	1162.14	1185.00	-0.1	3,487	0.00%
2024/04/15	0.5	1203.99	0	0.00	1160.00	0.5	3,447	0.02%
2024/04/12	3.1	1294.28	1	1250.19	1255.00	2.1	3,408	0.06%
2024/04/11	0	1321.67	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	30	1320.00	0	1325.00	1320.00	30	3,377	0.89%
2024/04/09	1.1	1327.77	3	1360.00	1315.00	-1.9	3,391	-0.06%
2024/04/08	8.2	1326.70	8.1	1326.60	1300.00	0.1	3,398	0.00%
2024/04/03	4	1390.00	21.1	1384.76	1385.00	-17.1	3,365	-0.51%
2024/04/02	4	1368.76	7.2	1365.00	1375.00	-3.2	3,355	-0.10%
2024/04/01	1.1	1303.49	1	1280.00	1295.00	0.1	3,319	0.00%
2024/03/29	1.4	1260.00	2	1252.50	1245.00	-0.6	3,311	-0.02%
2024/03/28	1	1244.96	2	1225.00	1220.00	-1	3,300	-0.03%
2024/03/27	1	1244.80	0	0.00	1240.00	1	3,322	0.03%
2024/03/26	3	1291.70	0	0.00	1265.00	3	3,318	0.09%
2024/03/25	3	1309.99	2	1300.00	1295.00	1	3,327	0.03%
2024/03/22	23	1320.22	2	1320.00	1320.00	21	3,343	0.63%
2024/03/21	1	1300.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	1	1320.00	0	0.00	1295.00	1	3,375	0.03%
2024/03/19	7	1328.55	3	1310.02	1320.00	4	3,431	0.12%
2024/03/18	2	1352.52	1	1365.00	1355.00	1	3,441	0.03%
2024/03/15	6	1365.83	5	1386.00	1340.00	1	3,481	0.03%
2024/03/14	2	1332.56	2	1365.00	1340.00	0	3,549	0.00%
2024/03/13	4.1	1405.55	2.2	1328.89	1330.00	2	3,638	0.05%
2024/03/12	3	1476.55	3	1471.68	1445.00	0	3,635	0.00%
2024/03/11	1	1495.06	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	12	1520.83	2.1	1499.85	1490.00	9.9	3,733	0.27%
2024/03/07	4.2	1498.38	10.1	1532.88	1550.00	-5.8	3,734	-0.16%
2024/03/06	38	1527.63	0	1550.00	1525.00	38	3,714	1.02%
2024/03/05	9	1560.01	7.2	1581.67	1565.00	1.8	3,728	0.05%
2024/03/04	11.2	1566.15	2	1604.98	1545.00	9.2	3,747	0.25%
2024/03/01	6.2	1579.91	5.5	1592.34	1580.00	0.6	3,742	0.02%
2024/02/29	3	1545.02	62.3	1573.12	1590.00	-59.3	3,729	-1.59%
2024/02/27	3	1466.70	4	1485.01	1470.00	-1	3,680	-0.03%
2024/02/26	2.1	1454.50	0	1447.50	1445.00	2.1	3,694	0.06%
2024/02/23	4	1463.76	4	1476.26	1455.00	0	3,725	0.00%
2024/02/22	3	1478.33	0.1	1485.00	1465.00	2.9	3,745	0.08%
2024/02/21	8.2	1500.34	1.2	1481.91	1470.00	7	3,736	0.19%
2024/02/20	1.1	1549.55	1.4	1551.11	1560.00	-0.2	3,737	-0.01%
2024/02/19	0.2	1525.02	2.2	1531.79	1525.00	-1.9	3,744	-0.05%
2024/02/16	11.1	1510.62	14.5	1507.98	1520.00	-3.4	3,787	-0.09%
2024/02/15	2.4	1444.07	4.1	1463.97	1460.00	-1.8	3,758	-0.05%
2024/02/05	21.8	1441.62	16	1467.17	1435.00	5.7	3,725	0.15%
2024/02/02	8	1591.25	7.5	1583.48	1590.00	0.5	3,664	0.01%
2024/02/01	4	1528.91	5	1543.01	1545.00	-1	3,699	-0.03%
2024/01/31	15	1551.02	3.4	1566.02	1545.00	11.7	3,683	0.32%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析