由田 (3455)-元富-城中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	91.85	2	91.90	90.80	0	548	0.00%
2024/04/18	1	89.30	2	88.35	87.90	-1	481	-0.21%
2024/04/17	0	87.00	0	0.00	87.80	0	488	0.00%
2024/04/15	2	87.95	1	87.80	87.50	1	461	0.22%
2024/04/11	0	0.00	1	84.30	84.90	-1	430	-0.23%
2024/04/02	2	84.15	1	84.40	84.40	1	399	0.25%
2024/03/27	1	83.60	1	84.00	82.70	0	377	0.00%
2024/03/15	0	80.90	0	0.00	79.70	0	316	0.01%
2024/03/08	1	82.70	1	79.00	78.90	0	287	0.00%
2024/03/04	1	77.10	0	0.00	77.30	1	260	0.38%
2024/02/26	5	78.34	31	78.08	79.00	-26	198	-13.11%
2024/01/30	1	77.00	6	76.03	75.60	-5	192	-2.60%
2024/01/11	0	0.00	10	77.40	75.60	-10	173	-5.76%
2024/01/10	0	72.00	0	0.00	71.50	0	150	0.00%
2023/12/20	1	73.60	0	0.00	73.80	1	160	0.62%
2023/12/19	0	0.00	0	74.00	73.70	0	160	0.00%
2023/11/07	1	69.50	0	0.00	69.50	1	189	0.53%
2023/11/01	0	0.00	1	69.60	69.50	-1	201	-0.50%
2023/10/31	1	69.50	0	0.00	69.20	1	202	0.49%
2023/10/26	2	69.60	0	0.00	69.50	2	211	0.95%
2023/10/16	1	70.20	0	0.00	70.50	1	256	0.39%
2023/10/13	0	0.00	1	71.00	70.80	-1	260	-0.38%
2023/10/03	1	68.70	0	0.00	68.80	1	281	0.35%
2023/10/02	1	68.90	0	0.00	69.10	1	288	0.35%
2023/09/26	1	68.90	0	0.00	68.60	1	294	0.34%
2023/09/25	1	69.10	0	0.00	69.00	1	299	0.33%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/19	1	70.30	0	0.00	70.20	1	305	0.33%
2023/09/14	1	69.70	0	0.00	71.50	1	309	0.32%
2023/09/12	3	69.97	0	0.00	69.70	3	308	0.97%
2023/09/08	1	71.00	0	0.00	70.90	1	310	0.32%
2023/09/07	0	0.00	1	71.40	71.20	-1	315	-0.32%
2023/09/06	2	71.80	0	0.00	71.50	2	323	0.62%
2023/09/05	1	70.90	0	0.00	70.90	1	322	0.31%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/21	3	79.70	0	0.00	79.30	3	324	0.92%
2023/08/18	0	0.00	3	79.00	79.10	-3	325	-0.92%
2023/08/14	0	0.00	1	77.50	77.30	-1	319	-0.31%
2023/08/11	3	79.03	0	0.00	78.70	3	315	0.95%
2023/08/10	3	79.57	0	0.00	79.20	3	310	0.97%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/08/07	1	80.90	0	0.00	81.20	1	325	0.31%
2023/08/01	0	0.00	2	81.50	81.20	-2	334	-0.60%
2023/07/28	2	81.50	0	0.00	81.80	2	340	0.59%
2023/07/27	5	81.20	0	0.00	81.10	5	338	1.48%
2023/07/25	0	0.00	3	82.60	82.20	-3	337	-0.89%
2023/07/19	2	80.50	0	0.00	80.50	2	327	0.61%
2023/07/13	1	80.10	0	0.00	80.20	1	353	0.28%
2023/07/07	1	83.00	0	0.00	82.90	1	356	0.28%
2023/07/03	1	84.60	0	0.00	84.60	1	377	0.26%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/27	2	83.30	0	0.00	83.10	2	394	0.51%
2023/06/16	1	83.70	0	0.00	83.50	1	434	0.23%
2023/06/14	1	84.00	0	0.00	84.10	1	465	0.21%
2023/06/13	1	83.60	0	0.00	84.00	1	507	0.20%
2023/06/09	1	85.70	0	0.00	85.80	1	521	0.19%
2023/06/08	1	87.50	0	0.00	86.00	1	540	0.18%
2023/05/15	2	81.60	0	0.00	81.90	2	636	0.31%
2023/05/11	3	85.10	0	0.00	84.60	3	640	0.47%
2023/05/02	2	88.60	0	0.00	88.60	2	649	0.31%
2023/04/19	1	91.10	0	0.00	91.20	1	671	0.15%
2023/04/11	1	90.90	0	0.00	91.10	1	630	0.16%
2023/04/07	1	91.80	0	0.00	92.20	1	621	0.16%
2023/03/16	0	0.00	26	93.05	91.00	-26	591	-4.40%
2023/03/15	0	0.00	1	92.00	92.40	-1	552	-0.18%
2023/03/06	0	91.40	0	0.00	91.40	0	517	0.00%
2023/03/03	0	91.50	1	91.20	90.60	-1	518	-0.19%
2023/03/01	0	0.00	2	92.20	92.20	-2	513	-0.39%
2023/02/24	0	0.00	1	90.40	90.60	-1	504	-0.20%
2023/02/22	0	0.00	1	90.60	90.30	-1	490	-0.20%
2023/02/20	0	90.10	0	0.00	89.50	0	477	0.00%
2023/02/15	19	86.46	0	0.00	86.50	19	497	3.82%
2023/02/10	5	88.10	0	0.00	88.20	5	544	0.92%
2023/02/09	2	89.60	0	0.00	89.80	2	540	0.37%
2023/01/12	0	0.00	3	86.63	86.20	-3	491	-0.61%
2023/01/11	0	0.00	1	86.00	85.50	-1	485	-0.21%
2023/01/06	2	82.40	0	0.00	82.50	2	474	0.42%
2023/01/05	1	81.00	0	0.00	80.80	1	486	0.21%
2022/12/28	1	80.00	0	0.00	79.30	1	496	0.20%
2022/12/20	1	80.00	0	0.00	80.50	1	509	0.20%
2022/12/12	0	0.00	3	88.90	88.30	-3	498	-0.60%
2022/12/08	0	0.00	5	89.14	89.50	-5	479	-1.04%
2022/12/05	0	0.00	1	89.10	88.20	-1	487	-0.21%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/11/21	0	0.00	1	86.20	85.10	-1	564	-0.18%
2022/11/09	0	0.00	23	82.04	82.80	-23	536	-4.28%
2022/11/08	23	81.28	0	0.00	81.30	23	542	4.24%
2022/11/04	0	0.00	1	78.10	80.10	-1	615	-0.16%
2022/11/03	1	75.50	0	0.00	77.70	1	667	0.15%
2022/11/02	0	0.00	1	77.50	77.00	-1	668	-0.15%
2022/10/26	0	0.00	1	72.00	71.30	-1	666	-0.15%
2022/10/19	1	76.40	0	0.00	76.00	1	657	0.15%
2022/09/14	0	0.00	1	87.50	87.40	-1	656	-0.15%
2022/09/12	2	85.85	0	0.00	85.40	2	656	0.30%
2022/09/01	1	86.10	0	0.00	85.60	1	668	0.15%
2022/08/24	1	87.50	0	0.00	87.80	1	578	0.17%
2022/08/22	1	87.70	0	0.00	87.60	1	578	0.17%
2022/08/11	2	92.50	2.1	91.56	88.60	-0.1	538	-0.02%
2022/08/10	2	89.45	2	89.20	91.40	0	501	0.00%
2022/08/05	1	81.50	0	81.00	80.60	1	460	0.21%
2022/08/04	0	79.57	0	0.00	79.70	0	465	0.00%
2022/08/03	0	79.90	0	0.00	79.60	0	474	0.00%
2022/07/25	0	79.95	0	0.00	80.00	0	514	0.00%
2022/07/21	0	81.70	0	0.00	81.40	0	527	0.00%
2022/07/18	1	79.70	0	0.00	79.80	1	552	0.18%
2022/07/12	0	0.00	2	73.20	72.00	-2	553	-0.36%
2022/07/08	1	75.30	0	0.00	75.60	1	570	0.18%
2022/07/07	1	72.80	2	70.65	72.70	-1	576	-0.17%
2022/06/20	0	0.00	1	74.90	75.00	-1	1,101	-0.09%
2022/06/14	1	85.60	0	0.00	83.80	1	1,317	0.08%
2022/06/13	0	0.00	3	86.37	86.10	-3	1,336	-0.22%
2022/05/31	1	84.00	3	83.70	84.00	-2	1,834	-0.11%
2022/05/30	0	0.00	1	83.00	82.80	-1	2,110	-0.05%
2022/05/24	1	82.10	0	0.00	81.20	1	2,563	0.04%
2022/05/19	1	83.90	0	0.00	84.10	1	2,707	0.04%
2022/05/18	1	86.10	0	0.00	86.10	1	2,809	0.04%
2022/05/17	3	87.00	0	0.00	87.00	3	2,864	0.10%
2022/04/28	1	83.90	0	0.00	82.20	1	5,749	0.02%
2022/04/26	0.1	83.60	0	0.00	84.00	0.1	6,497	0.00%
2022/04/25	0	0.00	1	86.50	84.90	-1	6,761	-0.01%
2022/04/15	0	0.00	1	90.20	90.00	-1	7,874	-0.01%
2022/04/11	2	92.20	0	0.00	92.20	2	9,177	0.02%
2022/03/31	1	100.50	0	0.00	99.20	1	9,798	0.01%
2022/03/30	1	104.00	1	100.00	100.50	0	9,761	0.00%
2022/03/28	1	100.00	2	99.75	99.60	-1	9,606	-0.01%
2022/03/25	0	0.00	20	101.60	98.70	-20	9,567	-0.21%
2022/03/24	22	100.41	31	98.78	100.50	-9	9,545	-0.09%
2022/03/23	0	0.00	20	99.88	98.50	-20	9,511	-0.21%
2022/03/22	10	99.19	2	98.50	99.60	8	9,463	0.08%
2022/03/21	73	96.03	30	95.37	95.30	43	9,324	0.46%
2022/03/17	0	0.00	1	93.20	94.90	-1	9,330	-0.01%
2022/03/16	1	91.00	0	0.00	90.20	1	9,352	0.01%
2022/03/14	3	91.83	1	91.60	91.10	2	9,361	0.02%
2022/03/11	1	93.60	1	94.20	93.80	0	9,289	0.00%
2022/03/07	3	95.97	1	97.40	95.10	2	9,086	0.02%
2022/03/04	1	100.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	4	106.00	3	104.67	103.50	1	8,945	0.01%
2022/03/02	4	98.63	4	101.10	102.50	0	8,672	0.00%
2022/03/01	2	102.75	2	102.25	101.00	0	8,456	0.00%
2022/02/24	2	95.05	0	0.00	93.50	2	8,297	0.02%
2022/02/22	1	95.80	0	0.00	96.80	1	8,264	0.01%
2022/02/18	2	101.00	3	100.17	101.00	-1	8,163	-0.01%
2022/02/16	2	104.50	0	0.00	103.50	2	8,012	0.02%
2022/02/15	0	0.00	1	102.00	102.00	-1	7,914	-0.01%
2022/02/14	1	103.50	2	102.75	102.00	-1	7,811	-0.01%
2022/02/11	3	113.50	1	109.00	113.00	2	7,623	0.03%
2022/02/10	5	113.50	4	113.50	111.00	1	7,344	0.01%
2022/02/09	7	108.71	8	108.75	114.00	-1	6,844	-0.01%
2022/02/08	3	101.83	3	102.57	104.00	0	6,451	0.00%
2022/02/07	0	0.00	1	99.10	97.20	-1	6,286	-0.02%
2022/01/26	4	96.65	2	96.90	96.50	2	6,205	0.03%
2022/01/25	3	98.90	5	96.94	94.50	-2	6,027	-0.03%
2022/01/24	2	102.25	3	100.77	102.00	-1	5,833	-0.02%
2022/01/21	5	106.10	5	105.50	102.50	0	5,622	0.00%
2022/01/20	7	108.29	6	108.75	111.50	1	5,282	0.02%
2022/01/19	4	103.38	1	102.00	105.00	3	4,752	0.06%
2022/01/18	3	102.33	5	102.00	101.50	-2	4,541	-0.04%
2022/01/17	2	95.25	0	0.00	97.50	2	4,314	0.05%
2022/01/14	0	0.00	7.3	95.64	97.10	-7.3	4,195	-0.17%
2022/01/13	7	101.64	4	103.35	98.40	3	4,064	0.07%
2022/01/12	2	103.02	1	99.80	106.50	1	3,814	0.03%
2022/01/11	5	98.28	5	99.22	97.00	0	3,521	0.00%
2022/01/10	4	97.56	3	99.20	99.00	1	3,340	0.03%
2022/01/07	7.2	101.67	9	100.24	102.50	-1.8	3,155	-0.06%
2022/01/06	5	101.02	9	99.57	103.00	-4	2,799	-0.14%
2022/01/05	17	99.54	14	100.77	98.80	3	2,471	0.12%
2022/01/04	6	97.35	3	92.90	99.60	3	2,082	0.14%
2022/01/03	10	91.72	7	92.24	91.90	3	1,808	0.17%
2021/12/30	0	0.00	2	83.30	88.00	-2	1,561	-0.13%
2021/12/29	3	81.93	4	81.40	83.60	-1	1,193	-0.08%
2021/12/27	0	0.00	12	74.62	75.80	-12	1,047	-1.15%
2021/12/24	0	0.00	2	75.10	74.30	-2	1,040	-0.19%
2021/12/22	2	74.90	0	0.00	74.10	2	1,028	0.19%
2021/12/17	0	0.00	20	74.36	74.20	-20	1,005	-1.99%
2021/12/16	2	77.80	0	0.00	76.40	2	976	0.20%
2021/12/14	0	0.00	7	77.79	77.60	-7	931	-0.75%
2021/12/13	16	78.41	5	79.10	78.30	11	901	1.22%
2021/12/10	0	0.00	2	79.80	81.00	-2	864	-0.23%
2021/12/09	2	78.60	0	0.00	79.70	2	800	0.25%
2021/12/08	10	76.50	0	0.00	76.10	10	733	1.36%
2021/11/18	8	70.85	0	0.00	71.10	8	555	1.44%
2021/11/16	5	70.00	0	0.00	70.00	5	533	0.94%
2021/11/15	5	73.80	0	0.00	71.40	5	520	0.96%
2021/11/02	0	0.00	2	64.40	63.40	-2	292	-0.68%
2021/10/26	0	0.00	1	63.00	63.20	-1	260	-0.38%
2021/10/25	3	62.90	0	0.00	63.00	3	246	1.22%
2021/08/27	1	61.90	0	0.00	62.30	1	218	0.46%
2021/07/13	0	0.00	0	60.40	60.00	0	341	0.00%
2021/07/07	0	0.00	2	61.80	61.20	-2	399	-0.50%
2021/06/29	0	0.00	0	59.30	59.70	0	551	0.00%
2021/06/24	0	0.00	0	58.80	59.20	0	599	0.00%
2021/06/23	0	0.00	0	57.00	58.40	0	598	0.00%
2021/06/21	0	0.00	0	58.10	58.10	0	603	0.00%
2021/04/29	0	0.00	10	65.92	65.70	-10	739	-1.35%
2021/04/23	0	0.00	3	65.90	65.70	-3	716	-0.42%
2021/04/22	1	66.50	0	0.00	64.90	1	712	0.14%
2021/04/21	11	67.45	2	67.10	67.40	9	693	1.30%
2021/04/20	4	66.43	0	0.00	66.50	4	674	0.59%
2021/04/14	0	0.00	10	63.90	64.20	-10	653	-1.53%
2021/04/13	10	67.15	20	64.10	63.50	-10	639	-1.56%
2021/04/12	20	66.28	0	0.00	65.90	20	618	3.23%
2021/04/08	8	66.76	8	65.40	65.30	0	591	0.00%
2021/04/01	0	0.00	1	61.30	61.20	-1	481	-0.21%
2021/03/31	3	61.00	2	61.20	61.30	1	466	0.21%
2021/03/30	0	0.00	1	57.50	57.50	-1	418	-0.24%
2021/03/25	0	0.00	1	57.50	57.20	-1	429	-0.23%
2021/03/19	0	58.73	0	0.00	56.50	0	434	0.00%
2021/03/08	1	61.00	0	0.00	59.70	1	518	0.19%
2021/02/25	0	0.00	1	57.80	57.70	-1	658	-0.15%
2021/02/24	0	0.00	1	57.30	57.30	-1	695	-0.14%
2021/01/18	0	0.00	1	52.10	52.60	-1	844	-0.12%
2020/12/10	1	56.90	0	0.00	56.70	1	795	0.13%
2020/12/09	1	58.50	0	0.00	58.60	1	776	0.13%
2020/11/30	0	0.00	1	59.80	59.90	-1	730	-0.14%
2020/11/27	2	61.55	1	61.20	59.40	1	696	0.14%
2020/11/20	0	0.00	1	58.80	58.30	-1	475	-0.21%
2020/11/19	1	57.20	0	0.00	57.20	1	344	0.29%
2020/10/06	0	0.00	4	52.25	52.40	-4	333	-1.20%
2020/09/25	0	0.00	2	50.20	50.00	-2	356	-0.56%
2020/09/18	0	0.00	1	52.90	52.30	-1	354	-0.28%
2020/09/17	0	0.00	1	52.00	52.00	-1	352	-0.28%
2020/09/16	1	51.70	0	0.00	51.70	1	352	0.28%
2020/09/14	0	0.00	1	51.50	51.50	-1	363	-0.28%
2020/09/08	4	52.20	0	0.00	52.00	4	364	1.10%
2020/09/07	0	0.00	4	52.93	53.90	-4	347	-1.15%
2020/09/02	7	51.69	0	0.00	51.50	7	328	2.13%
2020/08/27	1	50.80	0	0.00	51.10	1	341	0.29%
2020/07/31	0	0.00	2	50.50	50.50	-2	392	-0.51%
2020/07/28	0	0.00	6	49.85	49.70	-6	403	-1.49%
2020/07/15	2	51.40	0	0.00	50.60	2	447	0.45%
2020/05/07	0	0.00	3	51.53	49.20	-3	587	-0.51%
2020/05/06	1	49.40	0	0.00	49.20	1	545	0.18%
2020/05/04	1	48.55	0	0.00	48.45	1	539	0.19%
2020/04/30	0	0.00	5	49.10	49.20	-5	538	-0.93%
2020/04/20	8	50.45	0	0.00	49.50	8	502	1.59%
2020/03/26	5	41.95	0	0.00	44.20	5	386	1.29%
2020/03/20	1	37.00	1	35.50	37.15	0	357	0.00%
2020/03/19	1	34.00	0	0.00	33.80	1	353	0.28%
2020/03/17	0	0.00	1	35.55	37.00	-1	355	-0.28%
2020/03/12	0	0.00	4	47.14	46.35	-4	352	-1.14%
2020/02/26	0	0.00	1	54.00	53.70	-1	387	-0.26%
2020/02/11	0	0.00	0	52.50	52.40	0	476	0.00%
2020/02/06	0	0.00	0	55.30	55.10	0	495	0.00%
2020/02/03	0	0.00	2	52.25	52.20	-2	515	-0.39%
2019/12/06	0	0.00	2	62.75	63.70	-2	922	-0.22%
2019/12/03	0	0.00	50	60.13	61.70	-50	923	-5.41%
2019/11/25	2	62.30	0	0.00	62.30	2	1,148	0.17%
2019/11/14	50	62.48	0	0.00	62.00	50	1,474	3.39%
2019/11/07	0	0.00	1	60.50	60.20	-1	1,516	-0.07%
2019/11/05	0	0.00	1	61.60	62.00	-1	1,502	-0.07%
2019/10/24	9	63.20	9	63.40	63.00	0	1,470	0.00%
2019/09/26	1	67.20	0	0.00	66.70	1	1,254	0.08%
2019/09/09	2	71.25	1	72.10	71.20	1	1,161	0.09%
2019/09/04	1	71.30	0	0.00	71.50	1	1,129	0.09%
2019/08/29	3	74.57	0	0.00	74.30	3	1,019	0.29%
2019/08/26	0	0.00	3	79.23	79.60	-3	841	-0.36%
2019/08/23	5	80.88	1	80.00	78.60	4	782	0.51%
2019/08/22	0	0.00	5	76.80	77.20	-5	674	-0.74%
2019/08/21	0	0.00	1	75.00	75.00	-1	625	-0.16%
2019/08/15	1	72.00	0	0.00	72.10	1	626	0.16%
2019/08/14	0	0.00	1	74.30	73.20	-1	624	-0.16%
2019/08/12	4	72.28	7	72.70	72.90	-3	601	-0.50%
2019/08/08	1	68.60	0	0.00	70.20	1	634	0.16%
2019/08/06	2	67.20	0	0.00	68.00	2	736	0.27%
2019/07/31	2	71.00	0	0.00	71.00	2	771	0.26%
2019/07/30	0	0.00	0	71.00	71.00	0	774	0.00%
2019/07/18	0	0.00	7	72.50	71.00	-7	901	-0.78%
2019/07/17	0	0.00	8	72.04	72.30	-8	901	-0.89%
2019/07/15	15	73.07	0	0.00	72.80	15	915	1.64%
2019/07/11	3	72.10	0	0.00	71.90	3	936	0.32%
2019/06/21	0	0.00	3	71.67	70.50	-3	1,222	-0.25%
2019/06/20	2	71.00	0	0.00	71.50	2	1,258	0.16%
2019/06/19	1	70.30	1	70.30	70.10	0	1,328	0.00%
2019/06/17	1	68.70	0	0.00	69.10	1	1,475	0.07%
2019/06/12	0	0.00	20	68.15	68.50	-20	1,950	-1.03%
2019/06/11	10	67.50	0	0.00	67.40	10	1,967	0.51%
2019/06/06	0	0.00	1	66.80	66.70	-1	2,027	-0.05%
2019/06/05	6	67.92	1	69.40	67.10	5	2,138	0.23%
2019/06/03	6	68.53	0	0.00	68.50	6	2,239	0.27%
2019/05/31	1	69.90	0	0.00	69.80	1	2,265	0.04%
2019/05/30	0	0.00	8	68.90	68.50	-8	2,272	-0.35%
2019/05/29	8	67.30	0	0.00	67.90	8	2,288	0.35%
2019/05/28	0	0.00	5	67.64	68.20	-5	2,299	-0.22%
2019/05/27	4	66.70	1	67.10	66.70	3	2,321	0.13%
2019/05/22	2	72.70	4	72.40	71.10	-2	2,476	-0.08%
2019/05/21	0	0.00	1	71.80	71.90	-1	2,618	-0.04%
2019/05/20	3	70.00	2	70.80	70.80	1	2,648	0.04%
2019/05/17	2	71.40	0	0.00	70.60	2	2,681	0.07%
2019/05/16	2	72.80	0	0.00	70.60	2	2,749	0.07%
2019/05/15	1	73.40	2	74.80	74.70	-1	2,724	-0.04%
2019/05/13	0	0.00	7	68.00	70.20	-7	2,692	-0.26%
2019/05/07	1	68.50	0	0.00	69.00	1	2,682	0.04%
2019/04/30	0	0.00	1	68.50	68.50	-1	2,727	-0.04%
2019/04/29	1	68.80	0	0.00	68.10	1	2,719	0.04%
2019/04/25	0	0.00	1	74.40	73.80	-1	2,781	-0.04%
2019/04/23	10	76.00	3	76.50	76.10	7	2,784	0.25%
2019/04/10	1	76.70	0	0.00	77.10	1	2,984	0.03%
2019/04/09	0	0.00	2	80.45	79.00	-2	2,976	-0.07%
2019/04/03	2	80.85	2	80.60	80.00	0	3,084	0.00%
2019/03/29	1	80.50	0	0.00	79.80	1	3,086	0.03%
2019/03/27	5	78.00	5	80.00	80.10	0	3,280	0.00%
2019/03/26	6	79.57	6	80.85	78.40	0	3,301	0.00%
2019/03/25	0	0.00	4	75.20	78.00	-4	3,321	-0.12%
2019/03/22	0	0.00	3	78.60	78.30	-3	3,458	-0.09%
2019/03/21	6	81.90	5	82.50	81.80	1	3,638	0.03%
2019/03/20	3	82.27	2	83.55	82.50	1	3,735	0.03%
2019/03/19	17	83.84	14	84.49	80.60	3	3,868	0.08%
2019/03/18	3	78.70	3	79.93	82.00	0	3,871	0.00%
2019/03/15	3	73.37	1	74.60	74.60	2	3,731	0.05%
2019/03/12	5	71.60	20	71.88	71.80	-15	3,882	-0.39%
2019/03/11	7	73.49	7	73.56	72.00	0	3,938	0.00%
2019/03/08	1	71.40	18	71.11	71.50	-17	3,923	-0.43%
2019/03/07	27	71.25	22	71.87	69.80	5	3,955	0.13%
2019/03/06	0	0.00	20	70.27	70.50	-20	3,982	-0.50%
2019/03/05	30	68.30	0	0.00	67.70	30	4,050	0.74%
2019/02/27	25	69.04	0	0.00	69.40	25	4,219	0.59%
2019/02/26	10	69.55	0	0.00	69.50	10	4,292	0.23%
2019/02/25	10	69.65	3	70.83	69.40	7	4,427	0.16%
2019/02/22	3	74.07	2	73.70	71.30	1	4,591	0.02%
2019/02/21	17	72.15	15	71.68	72.40	2	4,850	0.04%
2019/02/20	6	72.05	29	70.32	71.50	-23	4,953	-0.46%
2019/02/19	0	0.00	6	69.00	67.60	-6	4,877	-0.12%
2019/02/18	11	66.01	4	67.60	67.30	7	4,873	0.14%
2019/02/15	11	67.48	22	68.87	67.30	-11	4,934	-0.22%
2019/02/13	4	64.00	4	65.50	64.00	0	4,903	0.00%
2019/02/12	2	64.50	0	0.00	65.40	2	4,980	0.04%
2019/02/11	10	62.10	0	0.00	62.00	10	5,055	0.20%
2019/01/28	11	62.89	5	62.40	62.50	6	5,053	0.12%
2019/01/25	13	63.49	28	63.44	63.50	-15	5,059	-0.30%
2019/01/24	0	0.00	15	63.77	63.60	-15	5,069	-0.30%
2019/01/23	25	63.18	12	63.50	62.90	13	5,059	0.26%
2019/01/18	12	61.38	0	0.00	62.40	12	4,996	0.24%
2019/01/17	5	64.50	0	0.00	63.10	5	4,931	0.10%
2019/01/16	20	65.35	0	0.00	65.20	20	4,917	0.41%
2019/01/15	0	0.00	10	66.30	66.30	-10	4,920	-0.20%
2019/01/11	10	64.50	0	0.00	64.80	10	4,910	0.20%
2019/01/09	3	70.20	1	70.10	69.20	2	4,819	0.04%
2019/01/08	0	0.00	9	67.50	68.00	-9	4,767	-0.19%
2019/01/04	21	64.55	11	65.20	65.00	10	4,733	0.21%
2019/01/03	21	71.14	21	70.59	66.90	0	4,695	0.00%
2018/12/27	23	71.02	13	71.58	70.50	10	4,606	0.22%
2018/12/26	1	68.40	98	68.41	67.10	-97	4,490	-2.16%
2018/12/25	9	70.00	53	68.78	68.10	-44	4,470	-0.98%
2018/12/24	4	70.50	24	71.00	72.00	-20	4,429	-0.45%
2018/12/22	0	0.00	10	71.30	70.60	-10	4,408	-0.23%
2018/12/21	20	68.14	5	70.58	71.10	15	4,394	0.34%
2018/12/20	10	73.54	8	74.40	69.80	2	4,300	0.05%
2018/12/19	1	72.70	1	72.40	72.80	0	4,158	0.00%
2018/12/17	13	75.42	0	0.00	73.50	13	4,040	0.32%
2018/12/14	5	79.98	14	80.17	79.00	-9	3,861	-0.23%
2018/12/13	2	74.60	2	76.00	77.90	0	3,601	0.00%
2018/12/12	6	76.37	11	77.54	76.40	-5	3,448	-0.14%
2018/12/11	2	72.80	3	72.30	76.30	-1	3,192	-0.03%
2018/12/06	2	68.70	2	67.10	67.00	0	2,865	0.00%
2018/12/05	2	70.50	0	0.00	71.10	2	2,716	0.07%
2018/12/04	0	0.00	1	70.40	70.60	-1	2,659	-0.04%
2018/12/03	13	71.21	13	71.22	68.90	0	2,570	0.00%
2018/11/27	40	72.08	0	0.00	71.70	40	2,196	1.82%
2018/11/26	1	69.90	0	0.00	72.20	1	2,105	0.05%
2018/11/22	21	70.06	1	70.40	68.50	20	1,901	1.05%
2018/11/21	60	66.63	1	67.00	68.70	59	1,740	3.39%
2018/11/20	28	67.84	12	68.04	68.80	16	1,533	1.04%
2018/11/19	6	62.63	5	63.60	64.80	1	1,195	0.08%
2018/11/16	0	0.00	6	59.35	59.00	-6	1,017	-0.59%
2018/11/15	2	58.00	0	0.00	58.00	2	939	0.21%
2018/11/14	5	58.80	1	58.00	57.90	4	904	0.44%
2018/11/13	0	0.00	8	54.85	56.70	-8	793	-1.01%
2018/11/12	4	56.20	4	56.30	56.20	0	752	0.00%
2018/11/09	3	56.50	0	0.00	56.10	3	701	0.43%
2018/11/08	8	55.00	4	54.88	54.20	4	604	0.66%
2018/11/07	2	50.30	0	0.00	51.40	2	486	0.41%
2018/11/01	4	52.50	0	0.00	52.50	4	473	0.84%
2018/10/25	0	0.00	5	49.10	48.25	-5	478	-1.05%
2018/10/24	5	52.18	0	0.00	51.10	5	470	1.06%
2018/10/18	0	0.00	10	48.65	48.05	-10	518	-1.93%
2018/10/17	10	48.95	0	0.00	49.15	10	537	1.86%
2018/10/05	3	51.30	3	52.37	51.40	0	554	0.00%
2018/09/14	1	45.65	0	0.00	45.40	1	569	0.18%
2018/08/28	0	0.00	0	47.90	47.90	0	610	0.00%
2018/08/03	0	0.00	7	53.60	53.50	-7	552	-1.27%
2018/08/02	0	0.00	33	54.42	53.40	-33	543	-6.07%
2018/08/01	40	53.90	0	0.00	54.40	40	529	7.56%
2018/07/17	0	0.00	2	48.70	48.70	-2	342	-0.58%
2018/07/16	0	0.00	6	48.80	49.00	-6	339	-1.77%
2018/07/13	5	47.80	8	48.28	47.75	-3	325	-0.92%
2018/07/12	1	46.60	0	0.00	47.20	1	323	0.31%
2018/07/11	8	47.46	0	0.00	46.85	8	322	2.48%
2018/07/10	2	48.70	0	0.00	48.55	2	314	0.64%
2018/06/19	0	45.10	0	0.00	45.40	0	304	0.00%
2018/06/08	1	45.80	1	45.75	45.80	0	285	0.00%
2018/05/28	0	0.00	2	42.90	42.70	-2	246	-0.81%
2018/04/02	0	0.00	1	44.60	44.50	-1	464	-0.22%
2018/03/31	1	46.00	0	0.00	45.20	1	473	0.21%
2018/03/27	0	0.00	1	43.05	43.15	-1	459	-0.22%
2018/03/14	0	0.00	1	45.00	44.90	-1	500	-0.20%
2018/03/05	1	43.70	0	0.00	43.70	1	563	0.18%
2018/02/27	2	46.50	0	0.00	46.35	2	577	0.35%
2018/02/26	0	0.00	47	48.83	47.60	-47	578	-8.13%
2018/02/23	0	0.00	1	46.85	46.85	-1	562	-0.18%
2018/02/02	0	0.00	1	48.70	48.50	-1	813	-0.12%
2018/01/26	48	51.70	0	0.00	50.70	48	1,047	4.58%
2018/01/12	0	0.00	5	49.21	49.10	-5	1,005	-0.50%
2018/01/10	0	0.00	20	50.65	50.20	-20	1,001	-2.00%
2018/01/08	0	0.00	1	50.50	50.70	-1	993	-0.10%