凡甲 (3526)-元富-城中券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
▲3.0
漲幅
+1.38%
成交量
289張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	221.25	220.00	-6	571	-1.05%
2024/04/23	0	0.00	6	217.50	217.00	-6	576	-1.04%
2024/04/22	15	216.70	0	0.00	213.50	15	592	2.53%
2024/04/19	13	220.77	11	222.73	223.00	2	587	0.34%
2024/04/18	0	0.00	1	229.00	230.50	-1	580	-0.17%
2024/04/17	0	0.00	4	228.13	228.00	-4	581	-0.69%
2024/04/16	7	223.93	3	224.50	223.50	4	585	0.68%
2024/04/15	5	229.90	0	0.00	229.50	5	587	0.85%
2024/04/12	0	234.74	0	234.50	235.00	0	579	0.00%
2024/04/11	0	233.50	0	0.00	234.50	0	576	0.00%
2024/04/10	9	229.72	1	229.00	229.50	8	576	1.39%
2024/04/09	0	0.00	0	237.50	235.00	0	575	0.00%
2024/04/08	2	235.00	9	235.39	233.50	-7	568	-1.23%
2024/04/03	1	231.57	10	233.55	237.00	-9	571	-1.57%
2024/04/02	5	227.30	16	228.13	228.00	-11	557	-1.97%
2024/04/01	5	221.30	10	223.65	223.00	-5	554	-0.90%
2024/03/28	3	214.00	3	216.00	217.00	0	551	0.00%
2024/03/27	0	0.00	5	216.80	218.50	-5	557	-0.90%
2024/03/26	4	212.63	1	213.00	213.50	3	564	0.53%
2024/03/22	0	0.00	8	215.75	216.00	-8	588	-1.36%
2024/03/19	1	209.00	0	0.00	211.00	1	595	0.17%
2024/03/11	0	0.00	16	210.34	212.00	-16	616	-2.59%
2024/03/08	10	219.75	0	0.00	218.00	10	604	1.65%
2024/03/07	16	227.34	10	224.75	227.00	6	572	1.05%
2024/02/21	0.1	208.00	5	205.60	209.50	-5	440	-1.12%
2024/02/20	5	201.40	2	202.50	201.00	3	426	0.70%
2024/02/19	1	204.00	2	207.50	207.00	-1	420	-0.24%
2024/02/16	1	204.50	14	204.11	205.00	-13	417	-3.11%
2024/02/15	0	0.00	6	197.00	195.00	-6	403	-1.50%
2024/02/05	0	0.00	2	191.50	191.50	-2	399	-0.50%
2024/02/02	2	189.00	0	0.00	188.50	2	398	0.50%
2024/01/29	1	189.00	1	190.50	192.50	0	437	0.00%
2024/01/26	5	191.10	2	192.75	191.00	3	440	0.68%
2024/01/25	2	192.00	2	194.50	192.50	0	443	0.00%
2024/01/24	0	0.00	3	193.00	194.00	-3	447	-0.67%
2024/01/23	5	191.30	0	0.00	191.50	5	457	1.09%
2024/01/22	0	0.00	7	194.50	193.50	-7	461	-1.52%
2024/01/19	7	192.21	0	0.00	190.50	7	472	1.48%
2024/01/16	0	0.00	9	195.06	195.50	-9	482	-1.86%
2024/01/11	0	0.00	3.5	183.84	185.00	-3.5	483	-0.72%
2024/01/10	3.1	181.86	0	0.00	181.50	3.1	493	0.62%
2024/01/09	6	182.92	6	184.17	183.50	0	499	0.00%
2024/01/05	2	187.00	0.3	186.79	186.00	1.7	551	0.31%
2024/01/03	0.3	190.00	0	0.00	187.50	0.3	564	0.05%
2024/01/02	3	190.50	0	0.00	190.00	3	562	0.53%
2023/12/29	4	192.50	3	193.00	192.00	1	573	0.17%
2023/12/28	2	194.00	2	196.00	196.00	0	581	0.00%
2023/12/27	0	0.00	4	196.75	197.50	-4	588	-0.68%
2023/12/26	3	194.33	2	195.00	193.50	1	587	0.17%
2023/12/25	6	193.50	4	196.50	192.00	2	586	0.34%
2023/12/22	8	194.06	4	195.25	195.00	4	582	0.69%
2023/12/21	7	197.86	10	199.05	197.50	-3	574	-0.52%
2023/12/20	0	0.00	8	197.38	199.50	-8	566	-1.41%
2023/12/19	5	190.00	4	191.38	190.00	1	548	0.18%
2023/12/15	3	196.00	9	195.67	193.00	-6	542	-1.11%
2023/12/14	6	196.33	0	0.00	196.50	6	534	1.12%
2023/12/13	1	194.00	0	0.00	194.50	1	527	0.19%
2023/12/12	0	0.00	6	192.00	194.00	-6	530	-1.13%
2023/12/08	0	0.00	5	185.90	187.00	-5	505	-0.99%
2023/11/28	0	0.00	2	182.75	184.00	-2	532	-0.38%
2023/11/27	2	180.75	0	0.00	181.00	2	532	0.38%
2023/11/22	4	184.38	0	0.00	185.50	4	530	0.75%
2023/11/21	9	186.89	3	186.00	186.00	6	529	1.13%
2023/11/16	2	184.75	2	186.00	187.00	0	538	0.00%
2023/11/15	4	189.50	5	191.00	187.00	-1	540	-0.19%
2023/11/14	6	187.42	12	189.25	188.00	-6	541	-1.11%
2023/11/13	0	0.00	4	187.00	185.50	-4	541	-0.74%
2023/11/10	1	185.00	1.1	184.97	184.50	-0.1	551	-0.01%
2023/11/09	5	183.90	0	0.00	183.00	5	558	0.90%
2023/11/08	1	187.50	9	186.17	186.50	-8	563	-1.42%
2023/11/07	11	180.86	8	182.38	182.00	3	574	0.52%
2023/11/06	12	185.17	0	0.00	182.00	12	620	1.93%
2023/11/03	0	0.00	6	188.75	191.50	-6	622	-0.96%
2023/11/02	0	0.00	6.1	186.50	187.00	-6.1	751	-0.81%
2023/11/01	1	180.50	6	183.67	184.00	-5	767	-0.65%
2023/10/31	19	182.87	2.2	188.08	180.00	16.9	762	2.21%
2023/10/30	0	0.00	17.1	186.17	186.00	-17.1	754	-2.27%
2023/10/27	5	182.50	9	184.17	184.00	-4	757	-0.53%
2023/10/26	11	187.86	11	188.32	185.50	0	745	0.00%
2023/10/25	0	0.00	15	192.10	191.00	-15	741	-2.02%
2023/10/24	21	186.17	26	186.63	188.50	-5	733	-0.68%
2023/10/20	6	183.42	38	186.24	186.50	-32	719	-4.44%
2023/10/18	3	193.83	12	192.17	194.00	-9	708	-1.27%
2023/10/17	2	197.25	15	196.07	196.50	-13	700	-1.86%
2023/10/16	5.2	195.71	32.5	199.28	196.50	-27.4	695	-3.93%
2023/10/13	1	191.11	55	197.07	195.50	-54	671	-8.04%
2023/10/12	12.3	186.51	9	187.89	188.50	3.3	638	0.52%
2023/10/11	6	183.50	5	184.40	183.50	1	627	0.16%
2023/10/06	0.1	184.63	0	0.00	184.00	0.1	627	0.01%
2023/10/05	0	0.00	3	186.50	186.00	-3	626	-0.48%
2023/10/04	1	185.00	7	184.43	186.00	-6	615	-0.97%
2023/10/03	9	180.28	9	179.72	181.00	0	605	0.00%
2023/10/02	2	177.75	5	177.70	178.50	-3	596	-0.50%
2023/09/28	0	0.00	0.3	174.50	174.00	-0.3	590	-0.05%
2023/09/27	5	173.70	1	176.00	173.50	4	591	0.68%
2023/09/26	5	175.20	0	176.00	175.00	5	592	0.84%
2023/09/22	0	0.00	0.1	173.00	174.50	-0.1	589	-0.01%
2023/09/15	11.1	171.00	12.3	173.88	170.50	-1.3	581	-0.22%
2023/09/14	0.1	177.50	4	178.63	177.00	-3.9	575	-0.68%
2023/09/13	22	173.80	0	0.00	175.00	22	570	3.85%
2023/09/12	0	0.00	0	173.50	173.50	0	568	0.00%
2023/09/11	9	173.33	1	172.49	171.00	8	567	1.41%
2023/09/08	0	0.00	4	179.00	179.00	-4	554	-0.72%
2023/09/07	6	176.67	0	0.00	178.00	6	554	1.08%
2023/09/06	72	179.35	0	0.00	177.50	72	552	13.04%
2023/09/05	1	171.50	0	0.00	174.50	1	549	0.18%
2023/09/04	10	171.00	0	0.00	171.00	10	544	1.84%
2023/08/25	0.5	167.00	0	0.00	166.00	0.5	546	0.09%
2023/08/16	0	0.00	1	171.50	171.50	-1	533	-0.19%
2023/08/15	0.5	170.92	0	0.00	168.00	0.5	520	0.10%
2023/08/14	0	0.00	12	166.29	164.50	-12	511	-2.35%
2023/08/11	13	168.19	0	0.00	169.00	13	501	2.59%
2023/08/10	1	164.00	1.1	166.86	166.00	-0.1	480	-0.01%
2023/08/09	17.3	170.50	0	0.00	170.50	17.3	421	4.10%
2023/08/08	21	188.55	36.2	189.21	189.00	-15.2	394	-3.84%
2023/08/07	3.2	170.88	2	170.25	173.50	1.2	258	0.44%
2023/07/24	0.1	158.50	0	0.00	158.00	0.1	214	0.05%
2023/07/10	3	166.00	3	168.33	165.00	0	189	0.00%
2023/06/07	0	0.00	2	152.50	154.00	-2	180	-1.11%
2023/06/05	0	0.00	2	153.00	152.50	-2	194	-1.03%
2023/06/02	0	0.00	1	152.00	151.50	-1	204	-0.49%
2023/06/01	0	0.00	3	151.50	151.50	-3	213	-1.41%
2023/05/29	0	0.00	2	148.99	148.50	-2	223	-0.90%
2023/05/24	0	0.00	10	142.00	141.50	-10	217	-4.60%
2023/05/23	0	0.00	5	141.00	141.00	-5	217	-2.30%
2023/05/19	1	137.50	1	136.00	136.00	0	219	0.00%
2023/05/12	5	134.20	5	132.00	134.00	0	243	0.00%
2023/05/02	34	135.99	0	0.00	134.50	34	297	11.43%
2023/04/26	0	0.00	34	130.53	131.50	-34	310	-10.95%
2023/04/25	1	132.50	0	0.00	132.50	1	306	0.33%
2023/04/20	10	138.00	0	0.00	137.00	10	302	3.31%
2023/04/18	10	143.70	0	0.00	142.50	10	299	3.34%
2023/04/17	2	143.50	2	144.50	144.50	0	298	0.00%
2023/04/14	0	0.00	17	142.85	143.00	-17	296	-5.74%
2023/04/13	5	140.50	0	0.00	140.50	5	293	1.70%
2023/04/12	6	142.25	2	144.50	142.00	4	292	1.37%
2023/04/11	0	0.00	13	144.00	144.00	-13	291	-4.46%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/04/06	4	141.00	0	0.00	140.50	4	286	1.40%
2023/03/31	0	140.50	2	139.50	141.00	-2	287	-0.70%
2023/03/29	2	138.00	0	0.00	137.00	2	286	0.70%
2023/03/28	9	139.67	0	0.00	138.00	9	286	3.14%
2023/03/27	6	141.08	1	143.00	142.50	5	281	1.77%
2023/03/24	3	143.00	0	0.00	143.50	3	280	1.07%
2023/03/23	0	0.00	2	144.00	144.00	-2	278	-0.72%
2023/03/22	0	143.50	0	0.00	144.00	0	276	0.00%
2023/03/20	0	0.00	0.1	140.00	140.50	-0.1	272	-0.04%
2023/03/15	7	140.71	0	0.00	140.50	7	277	2.52%
2023/03/14	0	0.00	9	143.67	142.00	-9	277	-3.24%
2023/03/13	2	139.00	0	0.00	140.50	2	274	0.73%
2023/03/10	7	140.93	0	0.00	140.50	7	276	2.53%
2023/03/09	0	0.00	17	145.00	145.50	-17	275	-6.17%
2023/03/08	0.1	145.50	10	145.75	145.50	-9.9	270	-3.65%
2023/03/07	0	0.00	10	144.75	143.00	-10	261	-3.83%
2023/03/06	0	0.00	21	141.90	141.00	-21	249	-8.41%
2023/03/03	1	140.50	20	139.55	137.00	-19	241	-7.88%
2023/03/02	0	134.50	0	0.00	136.00	0	232	0.00%
2023/02/23	15	135.50	0	0.00	133.50	15	230	6.52%
2023/02/16	20	136.00	1	136.50	135.50	19	252	7.52%
2023/02/15	35	129.67	0	0.00	130.00	35	243	14.36%
2023/02/09	0	0.00	5	127.00	129.00	-5	242	-2.06%
2023/02/07	1	129.50	0	0.00	129.50	1	227	0.44%
2023/02/02	0	0.00	2	134.25	135.00	-2	218	-0.91%
2023/02/01	7	132.79	11	128.09	133.50	-4	207	-1.92%
2023/01/31	2	125.50	2	124.75	124.50	0	192	0.00%
2023/01/30	3	125.50	3	127.00	124.50	0	194	0.00%
2023/01/13	0	0.00	6	119.50	120.00	-6	188	-3.19%
2023/01/12	1	118.50	0	0.00	118.50	1	188	0.53%
2023/01/11	0	0.00	5	119.50	118.00	-5	195	-2.55%
2023/01/09	7	117.50	7	119.64	118.00	0	213	0.00%
2022/12/30	5	114.00	5	115.20	114.50	0	281	0.00%
2022/12/07	1	124.50	0	0.00	123.00	1	332	0.30%
2022/12/05	0	0.00	1	131.51	130.50	-1	361	-0.28%
2022/12/01	7	127.36	7	128.57	127.00	0	355	0.00%
2022/11/28	0	126.00	0	0.00	124.50	0	361	0.00%
2022/11/23	0	0.00	2	122.00	121.50	-2	365	-0.55%
2022/11/22	2	121.00	0	0.00	121.00	2	378	0.53%
2022/11/21	0	0.00	0.1	122.50	122.00	-0.1	411	-0.02%
2022/11/17	13.1	124.85	3	128.00	124.50	10.1	405	2.49%
2022/11/11	3	121.50	5	122.10	121.50	-2	390	-0.51%
2022/11/10	3	119.67	3	121.50	119.50	0	391	0.00%
2022/11/08	2	119.50	0	0.00	118.50	2	390	0.51%
2022/11/07	3	120.00	4	121.75	120.00	-1	387	-0.26%
2022/11/04	0	0.00	2	117.75	118.00	-2	383	-0.52%
2022/11/01	1	115.00	3	115.00	114.50	-2	385	-0.52%
2022/10/31	0	0.00	5	110.40	114.00	-5	384	-1.30%
2022/10/28	5	108.90	0	0.00	109.50	5	384	1.30%
2022/10/25	1	112.50	0	0.00	109.00	1	386	0.26%
2022/10/24	4	115.00	2	116.00	113.50	2	391	0.51%
2022/10/21	3	113.00	1	115.50	112.50	2	397	0.50%
2022/10/20	3	114.50	1	115.50	114.50	2	396	0.51%
2022/10/19	0	0.00	1	116.50	117.00	-1	394	-0.25%
2022/10/18	1	114.50	1	117.00	114.50	0	395	0.00%
2022/10/17	1	114.00	5	113.90	115.50	-4	404	-0.99%
2022/10/14	2	112.75	0	0.00	111.50	2	404	0.49%
2022/10/12	10	117.50	1	116.00	115.50	9	379	2.37%
2022/10/11	1	130.00	0	0.00	128.00	1	362	0.28%
2022/10/05	0	0.00	3	144.33	140.00	-3	349	-0.86%
2022/10/04	3	140.00	6	141.75	142.50	-3	348	-0.86%
2022/10/03	4	135.75	0	0.00	135.50	4	347	1.15%
2022/09/29	5	138.40	1	138.50	135.50	4	353	1.13%
2022/09/28	5	138.60	0	0.00	137.00	5	353	1.41%
2022/09/27	1	143.00	1	141.50	143.00	0	355	0.00%
2022/09/26	1	147.00	0	0.00	142.00	1	357	0.28%
2022/09/23	12	148.13	0	0.00	147.50	12	361	3.32%
2022/09/13	1	158.50	12	150.75	154.50	-11	364	-3.02%
2022/09/12	1	148.50	2	148.50	148.50	-1	338	-0.30%
2022/09/07	0	0.00	2	143.00	139.00	-2	331	-0.60%
2022/09/06	6	142.08	1	143.00	140.00	5	329	1.52%
2022/09/05	7	147.14	0	0.00	146.00	7	325	2.15%
2022/08/31	0	0.00	10	154.50	154.00	-10	320	-3.12%
2022/08/30	10	157.00	0	0.00	157.50	10	317	3.15%
2022/08/29	1	155.50	1	158.50	154.50	0	311	0.00%
2022/08/26	1	157.00	8	149.25	159.00	-7	298	-2.34%
2022/08/25	7	147.36	6	149.00	147.00	1	268	0.37%
2022/08/22	6	148.00	0	0.00	147.00	6	274	2.19%
2022/08/19	0	0.00	10	151.75	154.00	-10	271	-3.69%
2022/08/18	10	152.00	0	0.00	151.50	10	266	3.75%
2022/08/17	0	0.00	6	150.00	151.00	-6	265	-2.26%
2022/08/04	1	138.50	1	139.00	141.50	0	292	0.00%
2022/08/02	6	148.00	0	0.00	145.50	6	300	2.00%
2022/08/01	0	0.00	4	152.00	149.50	-4	302	-1.32%
2022/07/29	0	0.00	2	151.00	151.00	-2	302	-0.66%
2022/07/28	0	0.00	1	146.50	146.00	-1	299	-0.33%
2022/07/22	1	153.50	5	153.50	154.00	-4	300	-1.33%
2022/07/08	6	143.50	0	0.00	143.00	6	351	1.70%
2022/07/07	5	137.00	0	0.00	139.00	5	357	1.40%
2022/07/05	0	0.00	1	134.00	136.00	-1	382	-0.26%
2022/06/30	1	144.50	0	0.00	140.00	1	393	0.25%
2022/06/28	1	146.00	0	0.00	145.50	1	427	0.23%
2022/06/24	0	0.00	1	148.00	146.50	-1	492	-0.20%
2022/06/20	0	0.00	10	156.00	156.00	-10	521	-1.92%
2022/06/16	2	163.50	0	0.00	162.00	2	554	0.36%
2022/06/13	1	164.50	1	165.50	165.50	0	606	0.00%
2022/06/01	2	171.75	1	173.50	171.50	1	748	0.13%
2022/05/31	1	172.50	0	0.00	172.00	1	755	0.13%
2022/05/25	1	172.00	1	173.50	170.50	0	787	0.00%
2022/05/23	1	172.00	0	0.00	172.00	1	803	0.12%
2022/05/20	0	0.00	1	175.00	175.00	-1	820	-0.12%
2022/05/18	0	0.00	2	173.50	170.50	-2	835	-0.24%
2022/05/13	0	0.00	1	162.50	162.50	-1	907	-0.11%
2022/05/09	12	160.75	0	0.00	160.00	12	1,074	1.12%
2022/05/05	2	170.50	1	171.50	169.00	1	1,273	0.08%
2022/04/29	0	0.00	6	165.08	164.00	-6	1,478	-0.41%
2022/04/25	0	0.00	1	166.00	165.50	-1	1,483	-0.07%
2022/04/21	3	180.00	3	183.00	174.00	0	1,479	0.00%
2022/04/14	3	178.50	0	0.00	177.50	3	1,505	0.20%
2022/04/13	1	178.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	3	178.00	0	0.00	179.00	3	1,566	0.19%
2022/04/11	6	182.75	0.1	183.00	182.50	5.9	1,571	0.38%
2022/04/08	1	190.00	7	190.71	190.00	-6	1,578	-0.38%
2022/04/07	11	187.91	15	187.00	185.00	-4	1,580	-0.25%
2022/04/06	6.1	192.42	2	193.50	192.50	4.1	1,573	0.26%
2022/04/01	7	197.71	9	196.39	194.50	-2	1,586	-0.13%
2022/03/31	5	195.80	10.1	197.76	195.50	-5.1	1,605	-0.32%
2022/03/30	19	207.60	2	199.00	198.50	17	1,686	1.01%
2022/03/29	2	197.25	2	201.00	196.00	0	1,727	0.00%
2022/03/28	0	194.00	1	196.00	197.50	-1	1,811	-0.05%
2022/03/25	4.1	194.38	2.6	196.66	193.00	1.5	1,815	0.08%
2022/03/24	0.1	195.94	0	0.00	198.50	0.1	1,809	0.01%
2022/03/23	2	195.50	0	0.00	195.50	2	1,806	0.11%
2022/03/22	2	197.00	0	0.00	199.00	2	1,808	0.11%
2022/03/21	7	197.57	3.2	199.20	199.00	3.9	1,805	0.21%
2022/03/18	0	197.50	7	198.64	200.00	-7	1,788	-0.39%
2022/03/17	0	194.50	7	192.29	194.50	-7	1,765	-0.40%
2022/03/16	2.1	186.74	1	189.50	185.00	1.1	1,759	0.06%
2022/03/15	8	187.69	0	0.00	182.50	8	1,774	0.45%
2022/03/14	5	191.90	0	0.00	191.50	5	1,768	0.28%
2022/03/11	0	0.00	2	194.50	195.00	-2	1,781	-0.11%
2022/03/10	4	196.25	7	197.14	196.00	-3	1,775	-0.17%
2022/03/09	2	177.25	0	0.00	186.50	2	1,738	0.12%
2022/03/08	1	176.50	0	0.00	176.00	1	1,748	0.06%
2022/03/04	1	186.00	0	0.00	184.00	1	1,782	0.06%
2022/03/03	1	188.00	0	0.00	187.50	1	1,788	0.06%
2022/03/02	3	187.00	2	188.25	189.50	1	1,800	0.06%
2022/03/01	0	0.00	23	188.98	191.00	-23	1,818	-1.26%
2022/02/24	3	184.67	0	186.00	180.00	3	1,833	0.16%
2022/02/23	20	188.25	3	188.17	188.50	17	1,829	0.93%
2022/02/22	3	185.50	17	186.62	185.00	-14	1,849	-0.76%
2022/02/21	0	0.00	0.2	191.05	191.50	-0.2	1,844	-0.01%
2022/02/18	12	194.00	0	0.00	194.50	12	1,854	0.65%
2022/02/17	2	194.25	0	0.00	192.50	2	1,895	0.11%
2022/02/16	0	198.50	0.4	198.73	198.00	-0.4	1,894	-0.02%
2022/02/15	15.4	202.92	11.7	199.01	196.00	3.7	1,882	0.20%
2022/02/14	0.7	195.66	0.2	198.50	199.00	0.5	1,839	0.03%
2022/02/11	0.2	199.00	1.2	198.04	199.00	-0.9	1,829	-0.05%
2022/02/10	5.2	196.08	6.1	195.70	196.50	-0.9	1,808	-0.05%
2022/02/09	2.2	206.10	4.3	207.52	207.00	-2.1	1,750	-0.12%
2022/02/08	7.9	204.31	4.6	204.87	210.00	3.3	1,702	0.19%
2022/02/07	11.1	199.12	14	199.58	207.50	-2.9	1,641	-0.17%
2022/01/26	4.4	188.25	12	190.42	189.50	-7.6	1,533	-0.50%
2022/01/25	3.4	187.41	6.4	187.49	180.00	-3	1,555	-0.19%
2022/01/24	2.2	183.18	0	176.50	183.50	2.2	1,501	0.15%
2022/01/21	0.2	179.50	0	0.00	177.50	0.2	1,490	0.01%
2022/01/20	0	0.00	1.3	177.05	179.00	-1.3	1,488	-0.09%
2022/01/19	1.3	180.50	0	0.00	180.50	1.3	1,488	0.09%
2022/01/18	0	0.00	0	180.50	177.50	0	1,496	0.00%
2022/01/17	0	178.00	0	0.00	178.00	0	1,533	0.00%
2022/01/14	0	0.00	1.2	170.22	175.00	-1.2	1,545	-0.08%
2022/01/13	0.2	175.00	0.2	177.75	173.00	0.1	1,547	0.00%
2022/01/12	0.2	179.24	0.4	179.75	179.00	-0.3	1,554	-0.02%
2022/01/11	0.4	178.00	0.1	177.50	176.00	0.3	1,562	0.02%
2022/01/10	2.1	180.81	9	176.44	181.00	-6.9	1,559	-0.44%
2022/01/07	1	185.00	7.6	182.08	178.00	-6.6	1,565	-0.42%
2022/01/06	2.5	193.51	1.2	192.27	191.50	1.3	1,533	0.09%
2022/01/05	14.7	191.69	3.1	192.54	191.50	11.6	1,493	0.78%
2022/01/04	1.2	189.52	0.1	188.90	189.00	1.1	1,466	0.07%
2022/01/03	2.6	182.88	0.6	182.84	186.00	2	1,450	0.14%
2021/12/30	0.1	185.50	0.4	184.65	184.50	-0.2	1,444	-0.02%
2021/12/29	0.7	183.02	0	0.00	184.00	0.7	1,441	0.05%
2021/12/28	1	184.00	1	182.00	184.00	0	1,443	0.00%
2021/12/27	1	181.70	3.1	184.16	181.50	-2.1	1,435	-0.15%
2021/12/24	6.4	190.16	6.7	190.71	193.00	-0.2	1,414	-0.02%
2021/12/23	7.1	189.17	3.3	190.97	187.50	3.9	1,320	0.29%
2021/12/22	4.6	184.10	4.2	184.62	188.00	0.4	1,229	0.03%
2021/12/21	0.1	174.24	4	174.00	174.50	-3.9	1,141	-0.34%
2021/12/20	0.1	170.54	0.2	171.00	172.50	-0.1	1,140	-0.01%
2021/12/17	3.2	171.40	0.6	172.39	169.50	2.6	1,151	0.23%
2021/12/16	0.6	173.93	3	173.67	174.50	-2.4	1,149	-0.21%
2021/12/15	0	0.00	3	167.00	169.00	-3	1,148	-0.26%
2021/12/14	3	165.00	12	166.63	164.50	-9	1,152	-0.78%
2021/12/13	1	170.50	0	171.00	170.00	1	1,145	0.09%
2021/12/10	3	171.67	1.4	172.89	171.50	1.6	1,159	0.14%
2021/12/09	0.4	175.38	3	174.00	176.00	-2.6	1,159	-0.22%
2021/12/08	0	0.00	0.1	172.16	171.00	-0.1	1,151	-0.01%
2021/12/07	3.1	172.12	2.6	175.01	171.00	0.4	1,171	0.04%
2021/12/06	0	0.00	3.1	174.48	175.00	-3.1	1,180	-0.26%
2021/12/03	4.7	176.36	0.2	176.28	174.50	4.5	1,194	0.37%
2021/12/02	1.2	175.03	2.3	175.62	171.50	-1.1	1,205	-0.09%
2021/12/01	14.1	172.94	3.4	175.21	175.00	10.7	1,209	0.88%
2021/11/30	0.4	164.66	0	165.00	164.50	0.4	1,172	0.03%
2021/11/29	2.2	156.69	0.3	158.19	163.00	1.9	1,203	0.16%
2021/11/26	1.3	166.71	9.4	166.44	163.50	-8.1	1,219	-0.66%
2021/11/25	2	173.25	10.7	175.86	170.00	-8.7	1,218	-0.71%
2021/11/24	13.1	175.19	10	173.29	176.00	3.1	1,216	0.25%
2021/11/23	1	169.93	1.4	170.13	167.50	-0.4	1,230	-0.03%
2021/11/22	0.6	172.41	0.5	172.63	171.00	0.1	1,258	0.01%
2021/11/19	1	174.10	13.1	174.88	174.50	-12.1	1,288	-0.94%
2021/11/18	3.4	170.14	0.5	171.10	172.00	2.9	1,366	0.21%
2021/11/17	6	169.75	1.6	171.45	171.00	4.4	1,406	0.31%
2021/11/16	10.1	173.15	16.5	172.30	171.50	-6.4	1,412	-0.46%
2021/11/15	16.5	166.37	0	0.00	165.00	16.5	1,395	1.19%
2021/11/11	0	0.00	0.1	161.50	159.00	-0.1	1,479	-0.01%
2021/11/10	1.1	160.00	1	161.00	162.00	0.1	1,491	0.01%
2021/11/09	0	0.00	0	161.63	160.00	0	1,513	0.00%
2021/11/08	0	160.50	0.2	162.29	160.00	-0.2	1,529	-0.01%
2021/11/05	0.2	164.29	0.3	164.36	165.00	-0.2	1,563	-0.01%
2021/11/04	3.3	169.74	4	171.75	168.00	-0.7	1,595	-0.04%
2021/11/03	8	168.94	1.2	168.74	167.50	6.8	1,619	0.42%
2021/11/02	17.2	171.70	16	173.57	172.50	1.2	1,658	0.08%
2021/11/01	2.8	171.24	2.4	173.04	173.50	0.4	1,602	0.03%
2021/10/29	0.5	160.20	1	160.50	158.00	-0.5	1,707	-0.03%
2021/10/28	0	0.00	0.3	159.00	156.00	-0.3	1,791	-0.02%
2021/10/27	0.3	157.50	0	0.00	159.00	0.3	1,910	0.01%
2021/10/26	0	0.00	0.3	161.62	155.50	-0.3	1,981	-0.01%
2021/10/25	0.3	161.54	0	162.00	159.50	0.3	2,048	0.01%
2021/10/22	0	156.50	0	154.00	156.50	0	2,151	0.00%
2021/10/21	0	0.00	2.1	155.95	151.50	-2.1	2,265	-0.09%
2021/10/20	5.1	151.43	9	153.22	155.50	-3.9	2,340	-0.17%
2021/10/19	0	152.56	0	0.00	152.50	0	2,399	0.00%
2021/10/18	2	146.00	0.5	147.16	147.50	1.5	2,468	0.06%
2021/10/15	0.6	151.57	1.4	147.64	149.50	-0.8	2,501	-0.03%
2021/10/14	3.4	141.00	5	142.30	142.00	-1.6	2,505	-0.06%
2021/10/13	3	142.33	0	0.00	141.00	3	2,505	0.12%
2021/10/08	0	0.00	0	148.50	148.50	0	2,541	0.00%
2021/10/07	0	147.00	3	146.00	148.00	-3	2,567	-0.12%
2021/10/06	4	143.38	1.3	143.90	144.00	2.7	2,631	0.10%
2021/10/05	3.3	139.23	6	142.75	147.50	-2.7	2,718	-0.10%
2021/10/04	3	143.67	0	0.00	143.00	3	2,753	0.11%
2021/10/01	1	144.00	1.1	145.51	144.00	-0.1	2,751	0.00%
2021/09/30	0.1	152.74	0	0.00	155.00	0.1	2,742	0.00%
2021/09/28	4	156.00	2	156.00	157.00	2	2,761	0.07%
2021/09/27	0.2	160.50	1.2	162.88	159.50	-0.9	2,759	-0.03%
2021/09/24	1.2	163.23	0.1	162.00	163.50	1.1	2,753	0.04%
2021/09/23	0.1	157.00	2	158.50	159.00	-1.9	2,745	-0.07%
2021/09/22	2	157.00	0.2	158.04	154.50	1.8	2,750	0.06%
2021/09/17	2.2	159.44	2	160.50	162.00	0.2	2,740	0.01%
2021/09/16	7	160.43	8	161.50	159.50	-1	2,748	-0.04%
2021/09/15	10	161.20	0	164.50	160.50	10	2,758	0.36%
2021/09/14	4	164.26	4	165.50	164.50	0	2,752	0.00%
2021/09/07	3	175.33	3	176.50	178.50	0	2,686	0.00%
2021/09/02	1	187.00	1	187.00	185.50	0	2,589	0.00%
2021/09/01	0	0.00	1	190.00	195.50	-1	2,553	-0.04%
2021/08/31	1	188.00	0	0.00	188.00	1	2,522	0.04%
2021/08/30	1	187.50	1	189.50	188.00	0	2,510	0.00%
2021/08/27	3	188.00	0	0.00	187.00	3	2,486	0.12%
2021/08/26	0	0.00	5	186.20	190.00	-5	2,444	-0.20%
2021/08/25	0	0.00	0	184.00	182.00	0	2,412	0.00%
2021/08/24	4	186.00	7	184.29	184.50	-3	2,381	-0.12%
2021/08/23	3	172.00	0	0.00	181.50	3	2,279	0.13%
2021/08/20	4	163.50	7	164.07	165.00	-3	2,226	-0.13%
2021/08/19	6	168.00	0	0.00	161.50	6	2,202	0.27%
2021/08/18	2	157.00	9	159.00	170.50	-7	2,165	-0.32%
2021/08/17	3	163.67	3	165.17	160.00	0	2,100	0.00%
2021/08/16	0	0.00	3	166.00	163.50	-3	2,061	-0.15%
2021/08/13	2	163.75	0	0.00	163.00	2	2,041	0.10%
2021/08/12	4	170.38	10	168.25	170.00	-6	2,013	-0.30%
2021/08/11	2	171.50	0.2	174.50	165.50	1.8	1,988	0.09%
2021/08/09	3	195.33	7	195.93	195.00	-4	1,906	-0.21%
2021/08/06	21	204.12	11.2	211.64	200.50	9.8	1,871	0.53%
2021/08/05	3.2	214.03	3	214.33	211.00	0.2	1,821	0.01%
2021/08/04	4	216.75	8	219.75	216.00	-4	1,796	-0.22%
2021/08/03	0	0.00	6	213.58	216.00	-6	1,644	-0.36%
2021/08/02	13	205.04	14	207.57	213.50	-1	1,551	-0.06%
2021/07/30	3	202.00	4	203.25	194.50	-1	1,430	-0.07%
2021/07/29	19	197.47	25	196.68	196.00	-6	1,355	-0.44%
2021/07/28	16	193.16	17.3	190.42	196.50	-1.3	1,276	-0.10%
2021/07/27	17	191.53	6	198.50	187.00	11	1,146	0.96%
2021/07/26	4	202.12	8	201.13	206.50	-4	1,031	-0.39%
2021/07/23	14.1	187.39	9	188.51	188.00	5.1	945	0.54%
2021/07/22	18.2	183.35	4	183.25	183.00	14.2	871	1.63%
2021/07/20	0.1	172.00	0	0.00	168.50	0.1	753	0.01%
2021/07/19	0	0.00	1	173.00	173.50	-1	740	-0.14%
2021/07/14	6	174.17	6	176.33	175.50	0	698	0.00%
2021/07/13	3	177.17	4	173.38	173.00	-1	671	-0.15%
2021/07/12	12.1	179.07	11	178.59	182.50	1.1	596	0.18%
2021/07/09	2	167.50	6	168.33	166.00	-4	508	-0.79%
2021/07/07	0	0.00	2	162.00	159.50	-2	476	-0.42%
2021/07/06	1	160.50	0	0.00	158.50	1	474	0.21%
2021/07/05	2	161.50	7	160.50	160.00	-5	472	-1.06%
2021/07/01	4	150.00	0	148.50	148.00	4	458	0.87%
2021/06/30	0	153.50	0	0.00	152.00	0	469	0.00%
2021/06/29	2	154.50	2	156.00	151.50	0	470	0.00%
2021/06/28	3	152.50	1	154.50	151.00	2	466	0.43%
2021/06/24	0	0.00	2	153.25	155.00	-2	508	-0.39%
2021/06/22	1	148.00	1	150.50	143.00	0	626	0.00%
2021/06/18	0	0.00	4.2	148.36	149.00	-4.2	709	-0.59%
2021/06/08	1	139.00	0	0.00	139.00	1	1,512	0.07%
2021/06/02	6	139.83	0	0.00	139.50	6	1,657	0.36%
2021/06/01	2	141.50	7	141.79	143.50	-5	1,693	-0.30%
2021/05/31	7	136.21	2	137.50	136.50	5	1,722	0.29%
2021/05/28	2	135.00	0	0.00	135.00	2	1,741	0.11%
2021/05/24	1	131.00	1	132.00	131.50	0	1,894	0.00%
2021/05/21	2	132.00	1	133.00	131.50	1	1,917	0.05%
2021/05/20	5	132.80	2	133.25	131.00	3	1,930	0.16%
2021/05/19	0	0.00	2	132.50	133.00	-2	1,956	-0.10%
2021/05/18	0	0.00	2	128.00	131.50	-2	1,989	-0.10%
2021/05/17	6	122.92	3	123.00	122.00	3	2,018	0.15%
2021/05/14	2	131.00	2	134.00	130.50	0	2,042	0.00%
2021/05/12	5	130.90	3	133.50	127.50	2	2,259	0.09%
2021/05/11	3	139.17	1	139.50	138.00	2	2,308	0.09%
2021/05/10	0.2	144.00	0	0.00	144.00	0.2	2,321	0.01%
2021/05/04	1	146.00	0	0.00	146.00	1	2,394	0.04%
2021/04/12	0	0.00	1	170.50	168.00	-1	2,729	-0.04%
2021/04/08	3	170.83	3.8	173.20	170.50	-0.8	2,716	-0.03%
2021/03/31	3	166.50	3	167.50	166.50	0	2,686	0.00%
2021/03/29	1.1	172.32	0	0.00	168.00	1.1	2,669	0.04%
2021/03/17	1	132.50	0.1	131.00	127.00	1	2,624	0.04%
2021/03/15	1	121.50	0	0.00	122.50	1	2,490	0.04%
2021/03/08	7	121.15	8	122.50	120.00	-1	2,290	-0.04%
2021/03/05	12	119.92	81	118.82	124.50	-69	2,079	-3.32%
2021/03/04	43	115.44	20	116.55	113.50	23	1,861	1.24%
2021/03/03	10	114.65	9	116.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	22	113.18	114.00	-22	1,634	-1.35%
2021/02/23	1	103.00	1	103.00	102.50	0	1,505	0.00%
2021/02/22	1	104.00	4	103.88	103.50	-3	1,465	-0.20%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/05	0	0.00	1	99.90	100.00	-1	1,334	-0.07%
2021/02/04	0	0.00	2	100.20	99.60	-2	1,305	-0.15%
2021/01/28	0	0.00	2	99.35	98.80	-2	1,191	-0.17%
2021/01/27	1	99.50	3	99.40	98.80	-2	1,159	-0.17%
2021/01/26	1	98.80	2	98.95	98.70	-1	1,128	-0.09%
2021/01/25	14	99.90	13	101.08	98.70	1	1,077	0.09%
2021/01/22	0	0.00	14	92.04	94.50	-14	901	-1.55%
2021/01/21	5	89.02	5	89.98	89.20	0	837	0.00%
2021/01/20	15	88.04	14	88.84	87.70	1	816	0.12%
2021/01/19	2	90.70	2	91.90	90.20	0	806	0.00%
2021/01/18	7	88.87	7	89.89	91.00	0	793	0.00%
2021/01/15	3	90.57	2	91.40	90.90	1	774	0.13%
2021/01/14	6	91.07	20	91.42	92.00	-14	745	-1.88%
2021/01/13	3	88.80	1	89.80	88.30	2	675	0.30%
2021/01/12	4	89.15	3	90.13	88.10	1	664	0.15%
2021/01/11	0	0.00	3	90.27	90.40	-3	648	-0.46%
2021/01/08	1	90.40	0.1	90.30	90.10	0.9	635	0.15%
2021/01/07	3	90.27	0	90.30	90.30	3	606	0.49%
2021/01/06	9	91.14	12	91.13	90.80	-3	576	-0.52%
2021/01/05	10.1	89.29	10	89.55	90.10	0.1	484	0.01%
2021/01/04	3	87.80	7	86.83	87.50	-4	427	-0.94%
2020/12/31	1	82.70	1	83.50	83.10	0	385	0.00%
2020/12/30	2	82.65	1	83.00	82.70	1	383	0.26%
2020/12/28	0	0.00	5	83.64	84.00	-5	378	-1.32%
2020/12/24	0	0.00	4	81.95	81.40	-4	365	-1.09%
2020/12/23	2	80.60	0	0.00	80.80	2	360	0.55%
2020/12/22	1	80.70	0	0.00	80.40	1	368	0.27%
2020/12/21	1	80.30	1	81.90	81.90	0	372	0.00%
2020/12/18	1	80.30	2	80.45	79.90	-1	371	-0.27%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/15	2	81.00	0	0.00	80.80	2	373	0.54%
2020/12/14	3	81.57	1	82.30	81.90	2	373	0.54%
2020/12/10	5	83.42	0	0.00	82.90	5	372	1.34%
2020/12/09	1	83.10	1	83.50	83.50	0	370	0.00%
2020/12/08	0	0.00	1	83.80	84.00	-1	370	-0.27%
2020/12/07	1	83.30	1	84.50	83.40	0	371	0.00%
2020/12/04	4	83.58	1	83.30	83.30	3	371	0.81%
2020/11/27	0	83.60	3	84.63	85.20	-3	383	-0.78%
2020/11/26	0	0.00	11	81.85	83.00	-11	369	-2.98%
2020/11/24	3	81.20	0	0.00	80.70	3	373	0.80%
2020/11/23	0	0.00	1	82.00	81.60	-1	373	-0.27%
2020/11/19	0	0.00	1	82.40	82.40	-1	387	-0.26%
2020/11/17	0	0.00	1	81.10	81.10	-1	401	-0.25%
2020/11/09	0	0.00	1	79.00	79.20	-1	507	-0.20%
2020/11/06	2	78.30	0	0.00	78.10	2	510	0.39%
2020/11/05	0	0.00	1	78.00	78.10	-1	537	-0.19%
2020/10/29	3	76.27	3	76.10	76.30	0	664	0.00%
2020/10/28	0	0.00	1	77.80	77.50	-1	696	-0.14%
2020/10/23	1	80.60	0	0.00	80.40	1	812	0.12%
2020/10/22	0	0.00	1	80.00	80.50	-1	856	-0.12%
2020/10/19	1	79.50	0	0.00	79.70	1	952	0.10%
2020/10/13	12	79.31	11	79.44	79.40	1	1,054	0.09%
2020/10/12	4	81.55	1	80.60	80.10	3	1,064	0.28%
2020/10/07	1	82.80	0	0.00	83.00	1	1,110	0.09%
2020/10/06	0	0.00	3	83.17	83.10	-3	1,126	-0.27%
2020/10/05	1	81.90	0	0.00	82.00	1	1,147	0.09%
2020/09/30	1	81.90	0	0.00	82.00	1	1,207	0.08%
2020/09/28	1	82.10	0	0.00	82.50	1	1,328	0.08%
2020/09/25	1	81.60	0	0.00	81.30	1	1,437	0.07%
2020/09/24	2	83.75	0	0.00	82.90	2	1,520	0.13%
2020/09/22	1	85.70	0	0.00	85.00	1	1,571	0.06%
2020/09/18	1	86.30	2	86.85	87.10	-1	1,598	-0.06%
2020/09/17	1	86.10	1	86.60	86.50	0	1,611	0.00%
2020/09/14	1	85.00	1	85.70	85.90	0	1,660	0.00%
2020/09/11	5	85.64	0	0.00	85.00	5	1,676	0.30%
2020/09/09	1	85.90	0	0.00	86.00	1	1,718	0.06%
2020/09/08	0	0.00	1	86.40	86.50	-1	1,750	-0.06%
2020/09/07	3	86.97	0	0.00	85.70	3	1,788	0.17%
2020/09/04	3	87.20	0	0.00	87.10	3	1,835	0.16%
2020/09/03	2	88.40	0	0.00	88.10	2	1,907	0.10%
2020/09/02	2	88.90	3	88.93	88.80	-1	2,070	-0.05%
2020/09/01	1	87.20	0	0.00	87.30	1	2,100	0.05%
2020/08/31	1	86.50	3	87.90	88.00	-2	2,120	-0.09%
2020/08/28	4	86.35	2	86.90	86.20	2	2,159	0.09%
2020/08/27	2	87.10	0	0.00	86.70	2	2,201	0.09%
2020/08/26	2	87.56	2	88.20	87.50	0	2,314	0.00%
2020/08/25	2	87.10	2	87.90	87.10	0	2,470	0.00%
2020/08/24	0	0.00	4	85.55	86.20	-4	2,478	-0.16%
2020/08/21	2	85.70	1	85.20	85.60	1	2,509	0.04%
2020/08/20	6	84.23	8	84.90	85.40	-2	2,555	-0.08%
2020/08/19	3	89.63	2	90.80	88.60	1	2,585	0.04%
2020/08/18	6	91.45	1	89.80	89.60	5	2,610	0.19%
2020/08/17	1	90.80	0	0.00	91.10	1	2,631	0.04%
2020/08/11	1	88.90	0	0.00	88.30	1	2,813	0.04%
2020/08/10	1	91.70	1	92.60	90.50	0	2,843	0.00%
2020/08/06	0	0.00	1	92.00	91.50	-1	2,971	-0.03%
2020/08/05	1	91.50	2	92.20	92.40	-1	3,110	-0.03%
2020/08/04	3	92.53	4	93.23	91.00	-1	3,166	-0.03%
2020/08/03	6	91.15	12	91.43	91.80	-6	3,278	-0.18%
2020/07/30	2	89.50	1	85.20	89.50	1	3,549	0.03%
2020/07/29	2	82.60	3	83.50	84.40	-1	3,526	-0.03%
2020/07/28	12	82.81	4	83.40	81.60	8	3,548	0.23%
2020/07/27	0	0.00	2	85.25	85.00	-2	3,592	-0.06%
2020/07/24	2	88.60	2	89.00	86.40	0	3,642	0.00%
2020/07/23	14	89.44	2	89.35	89.30	12	3,650	0.33%
2020/07/22	1	90.30	0	0.00	90.40	1	3,693	0.03%
2020/07/21	10	90.56	0	0.00	90.30	10	3,735	0.27%
2020/07/20	1	94.10	3	94.50	94.70	-2	3,813	-0.05%
2020/07/15	0	0.00	1	94.10	93.90	-1	4,255	-0.02%
2020/07/14	12	96.17	2	95.90	95.20	10	4,294	0.23%
2020/07/13	1	94.80	0	0.00	94.80	1	4,298	0.02%
2020/07/10	1	95.30	1	93.80	93.80	0	4,466	0.00%
2020/07/09	1	94.90	4	95.10	94.80	-3	4,482	-0.07%
2020/07/08	11	96.61	10	97.80	96.50	1	4,480	0.02%
2020/07/07	3	95.20	0	0.00	95.60	3	4,454	0.07%
2020/07/06	1	97.70	19	98.24	97.90	-18	4,449	-0.40%
2020/07/03	4	93.23	8	94.08	95.40	-4	4,370	-0.09%
2020/07/02	5	92.04	0	0.00	92.10	5	4,338	0.12%
2020/07/01	15	93.05	14	92.79	92.70	1	4,353	0.02%
2020/06/30	1	90.70	5	91.10	92.30	-4	4,366	-0.09%
2020/06/29	6	90.47	2	90.40	90.30	4	4,495	0.09%
2020/06/22	2	91.45	0	0.00	91.10	2	4,555	0.04%
2020/06/18	10	92.80	0	0.00	93.00	10	4,609	0.22%
2020/06/16	0	0.00	1	91.20	92.20	-1	4,628	-0.02%
2020/06/12	8	89.65	6	89.20	90.00	2	4,696	0.04%
2020/06/11	3	92.33	0	0.00	91.00	3	4,713	0.06%
2020/06/10	10	93.30	0	0.00	92.60	10	4,734	0.21%
2020/06/09	21	96.84	6	95.65	94.80	15	4,739	0.32%
2020/06/05	2	98.35	2	98.60	99.10	0	4,646	0.00%
2020/06/04	7	99.49	8	98.81	98.10	-1	4,704	-0.02%
2020/06/03	14	99.59	13	100.21	99.30	1	4,757	0.02%
2020/06/02	26	101.77	20	101.43	99.20	6	4,792	0.13%
2020/06/01	4	100.25	10	101.13	104.00	-6	4,886	-0.12%
2020/05/27	2	98.30	2	97.10	97.10	0	4,962	0.00%
2020/05/26	1	97.60	2	99.15	96.10	-1	4,994	-0.02%
2020/05/25	2	95.40	9	95.90	97.60	-7	5,071	-0.14%
2020/05/22	5	97.10	5	97.80	95.00	0	5,132	0.00%
2020/05/21	0	0.00	1	95.20	96.30	-1	5,116	-0.02%
2020/05/19	7	96.84	7	99.00	95.00	0	5,232	0.00%
2020/05/18	2	93.80	1	93.20	94.20	1	5,133	0.02%
2020/05/15	1	94.60	7	96.91	94.60	-6	5,105	-0.12%
2020/05/14	2	99.00	8	98.66	95.40	-6	5,062	-0.12%
2020/05/13	7	98.61	2	99.80	99.00	5	5,021	0.10%
2020/05/12	19	98.36	17	99.08	98.30	2	4,948	0.04%
2020/05/11	2	95.95	1	97.00	95.50	1	4,815	0.02%
2020/05/08	7	98.00	13	98.61	95.90	-6	4,780	-0.13%
2020/05/07	19	95.92	14	95.83	97.50	5	4,639	0.11%
2020/05/06	0	0.00	6	92.82	92.20	-6	4,431	-0.14%
2020/05/05	0	0.00	2	89.90	89.50	-2	4,370	-0.05%
2020/05/04	1	89.50	2	89.40	89.50	-1	4,356	-0.02%
2020/04/30	10	92.08	1	92.50	91.50	9	4,335	0.21%
2020/04/29	4	92.33	5	92.02	92.90	-1	4,274	-0.02%
2020/04/28	3	90.07	0	0.00	89.80	3	4,209	0.07%
2020/04/27	2	90.00	4	90.80	90.90	-2	4,188	-0.05%
2020/04/24	3	89.63	0	0.00	89.70	3	4,129	0.07%
2020/04/23	5	90.62	2	91.80	90.50	3	4,078	0.07%
2020/04/22	13	91.98	5	91.94	92.40	8	3,981	0.20%
2020/04/21	14	92.35	14	93.02	93.00	0	3,815	0.00%
2020/04/20	2	85.75	0	0.00	86.80	2	3,584	0.06%
2020/04/16	2	82.10	3	83.00	84.10	-1	3,518	-0.03%
2020/04/15	2	83.00	2	85.50	82.10	0	3,486	0.00%
2020/04/14	1	79.70	0	0.00	80.70	1	3,326	0.03%
2020/04/08	0	0.00	2	79.40	79.30	-2	3,313	-0.06%
2020/03/31	2	77.60	0	0.00	77.50	2	3,286	0.06%
2020/03/24	1	71.00	0	0.00	72.00	1	2,997	0.03%
2020/03/13	1	70.50	1	72.40	72.40	0	2,713	0.00%
2020/03/12	0	0.00	2	73.50	70.70	-2	2,643	-0.08%
2020/03/10	0	0.00	1	73.50	75.80	-1	2,543	-0.04%
2020/03/06	8	81.83	7	81.17	80.90	1	2,414	0.04%
2020/03/05	3	82.53	9	82.04	80.70	-6	2,346	-0.26%
2020/03/03	0	0.00	2	77.55	76.50	-2	2,048	-0.10%
2020/03/02	0	0.00	15	71.65	73.20	-15	1,934	-0.78%
2020/02/27	7	72.80	2	73.80	71.80	5	1,886	0.27%
2020/02/26	4	77.20	1	76.40	76.20	3	1,798	0.17%
2020/02/25	0	76.10	4	74.35	75.90	-4	1,666	-0.24%
2020/02/24	2	73.50	3	72.93	72.70	-1	1,568	-0.06%
2020/02/21	3	74.27	0	0.00	74.60	3	1,524	0.20%
2020/02/20	0	0.00	2	69.00	70.20	-2	1,382	-0.14%
2020/02/19	2	67.50	2	68.10	67.80	0	1,334	0.00%
2020/02/18	2	67.50	0	0.00	67.80	2	1,332	0.15%
2020/02/17	2	68.30	2	68.20	68.20	0	1,340	0.00%
2020/02/14	3	69.00	1	67.60	69.20	2	1,335	0.15%
2020/02/11	1	71.00	3	70.13	70.50	-2	1,298	-0.15%
2020/02/07	3	68.33	0	0.00	67.80	3	1,299	0.23%
2020/02/06	0	0.00	1	69.41	70.80	-1	1,270	-0.08%
2020/02/03	2	65.50	2	66.50	67.00	0	1,209	0.00%
2020/01/31	7	68.23	5	68.54	70.10	2	1,196	0.17%
2020/01/30	2	71.00	1	72.00	71.00	1	1,196	0.08%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/17	1	79.00	0	0.00	79.00	1	1,184	0.08%
2020/01/15	0	0.00	1	81.30	80.20	-1	1,182	-0.08%
2020/01/14	1	80.70	0	0.00	81.80	1	1,193	0.08%
2020/01/13	0	0.00	1	79.80	80.90	-1	1,196	-0.08%
2020/01/10	2	80.90	7	81.04	79.90	-5	1,201	-0.42%
2020/01/09	1	80.20	0	0.00	78.60	1	1,267	0.08%
2020/01/08	5	80.40	0	0.00	78.70	5	1,269	0.39%
2020/01/03	2	82.00	0	0.00	81.90	2	1,233	0.16%
2020/01/02	2	83.50	0	0.00	83.50	2	1,201	0.17%
2019/12/31	1	80.30	0	0.00	80.70	1	1,143	0.09%
2019/12/30	10	77.50	0	0.00	78.40	10	1,066	0.94%
2019/12/25	1	74.80	1	75.40	75.30	0	1,036	0.00%
2019/12/11	0	0.00	1	77.80	78.60	-1	975	-0.10%
2019/12/06	1	75.50	0	0.00	75.80	1	930	0.11%
2019/12/03	0	0.00	2	75.70	77.90	-2	895	-0.22%
2019/12/02	2	74.65	0	0.00	74.50	2	848	0.24%
2019/11/29	0	0.00	2	76.15	75.90	-2	834	-0.24%
2019/11/19	1	74.80	1	75.30	73.70	0	773	0.00%
2019/11/13	2	74.10	0	0.00	73.20	2	741	0.27%
2019/11/07	3	78.93	2	80.65	77.50	1	687	0.15%
2019/10/31	0	0.00	3	75.70	75.20	-3	590	-0.51%
2019/10/30	12	76.21	9	76.31	76.70	3	577	0.52%
2019/10/29	0	0.00	1	76.40	75.00	-1	560	-0.18%
2019/10/28	4	77.85	0	0.00	77.50	4	538	0.74%
2019/10/25	0	0.00	3	78.73	78.40	-3	522	-0.57%
2019/10/24	1	78.30	0	0.00	77.70	1	507	0.20%
2019/10/22	3	79.40	13	79.35	79.50	-10	485	-2.06%
2019/10/21	1	78.80	59	77.83	79.50	-58	459	-12.63%
2019/10/18	3	77.00	5	77.28	77.10	-2	412	-0.48%
2019/10/17	15	76.28	5	77.20	77.60	10	396	2.52%
2019/10/16	0	0.00	2	73.60	73.90	-2	299	-0.67%
2019/10/15	63	73.17	2	73.70	72.50	61	283	21.55%
2019/10/09	0	0.00	5	71.40	70.60	-5	257	-1.94%
2019/10/08	10	71.12	5	70.62	71.50	5	251	1.99%
2019/10/07	1	71.80	11	72.45	70.50	-10	244	-4.10%
2019/10/04	5	68.48	9	69.91	70.40	-4	212	-1.88%
2019/10/03	10	66.28	7	66.53	66.60	3	178	1.68%
2019/10/02	0	0.00	4	65.58	65.90	-4	172	-2.32%
2019/09/27	2	62.80	1	63.30	62.90	1	164	0.61%
2019/09/25	1	64.30	0	0.00	64.40	1	159	0.63%
2019/09/24	5	64.92	0	0.00	64.90	5	159	3.14%
2019/09/20	2	65.80	0	0.00	65.60	2	155	1.28%
2019/09/19	0	0.00	4	66.25	66.40	-4	153	-2.61%
2019/09/18	5	65.62	0	0.00	65.40	5	147	3.38%
2019/09/17	1	65.90	0	0.00	65.90	1	147	0.68%
2019/09/11	0	0.00	2	64.45	64.70	-2	133	-1.50%
2019/09/10	2	63.75	4	64.58	64.60	-2	132	-1.51%
2019/09/09	3	63.33	0	0.00	63.40	3	131	2.28%
2019/09/06	1	63.30	1	64.30	64.00	0	128	0.00%
2019/09/02	1	63.40	1	64.80	63.40	0	124	0.00%
2019/08/27	1	60.50	1	61.10	61.00	0	105	0.00%
2019/08/23	1	61.60	0	0.00	61.50	1	102	0.97%
2019/08/22	1	61.50	0	0.00	61.90	1	102	0.98%
2019/08/16	1	59.00	2	59.60	59.30	-1	92	-1.08%
2019/08/13	4	58.70	2	57.95	58.70	2	91	2.19%
2019/08/12	1	56.60	1	57.30	58.20	0	90	0.00%
2019/08/06	4	53.70	4	54.68	55.00	0	89	0.00%
2019/08/05	1	56.50	0	0.00	55.20	1	90	1.11%
2019/08/02	2	57.25	0	0.00	57.00	2	89	2.24%
2019/07/31	2	57.50	0	0.00	57.60	2	91	2.20%
2019/07/30	0	0.00	0	57.60	57.60	0	91	0.00%
2019/07/25	0	0.00	4	58.13	58.00	-4	93	-4.27%
2019/07/24	4	57.55	4	58.00	57.30	0	94	0.00%
2019/07/18	1	64.80	1	65.70	64.60	0	82	0.00%
2019/07/17	1	65.00	0	0.00	65.40	1	79	1.26%
2019/07/16	1	65.70	1	66.20	65.60	0	78	0.00%
2019/07/15	0	0.00	2	64.60	64.70	-2	75	-2.64%
2019/07/08	3	62.23	0	0.00	62.40	3	76	3.90%
2019/07/05	0	0.00	1	62.20	62.00	-1	86	-1.16%
2019/07/02	0	0.00	2	61.80	61.90	-2	92	-2.16%
2019/06/28	0	0.00	1	60.90	60.80	-1	94	-1.05%
2019/06/25	4	60.53	0	0.00	60.20	4	98	4.07%
2019/06/24	2	60.90	1	60.80	61.00	1	99	1.01%
2019/06/21	1	60.30	0	0.00	60.30	1	99	1.00%
2019/06/20	0	0.00	1	59.40	59.90	-1	101	-0.98%
2019/06/18	1	58.50	0	0.00	58.50	1	102	0.97%
2019/06/12	2	59.00	0	0.00	58.80	2	112	1.77%
2019/06/10	0	0.00	1	59.00	59.20	-1	117	-0.85%
2019/06/06	0	0.00	2	58.50	59.00	-2	121	-1.65%
2019/06/04	1	57.90	0	0.00	58.20	1	128	0.78%
2019/06/03	2	57.95	0	0.00	58.20	2	133	1.50%
2019/05/31	2	59.15	0	0.00	58.80	2	142	1.40%
2019/05/30	2	58.50	1	58.30	58.30	1	156	0.64%
2019/05/27	1	57.20	0	0.00	57.30	1	199	0.50%
2019/05/24	0	0.00	1	57.80	57.20	-1	199	-0.50%
2019/05/23	1	57.30	0	0.00	57.20	1	201	0.50%
2019/05/15	1	59.00	1	59.80	59.00	0	222	0.00%
2019/05/14	2	58.25	1	59.00	59.40	1	225	0.44%
2019/05/13	3	60.30	0	0.00	59.60	3	228	1.32%
2019/05/02	0	0.00	1	64.60	65.00	-1	227	-0.44%
2019/03/05	1	68.20	2	67.70	67.80	-1	172	-0.58%
2019/03/04	4	65.28	0	0.00	67.80	4	158	2.52%
2019/02/27	3	62.07	0	0.00	62.60	3	121	2.47%
2019/02/26	5	61.62	0	0.00	61.70	5	119	4.18%
2019/02/20	1	61.30	5	61.30	61.90	-4	114	-3.48%
2019/02/19	11	61.35	0	0.00	60.10	11	110	9.94%
2019/02/18	1	60.70	0	0.00	61.50	1	105	0.94%
2019/02/12	3	57.70	0	0.00	57.60	3	89	3.34%
2019/02/11	4	55.90	0	0.00	57.50	4	88	4.52%
2019/01/16	3	54.70	0	0.00	55.80	3	81	3.68%
2019/01/09	4	51.00	0	0.00	50.90	4	73	5.42%
2019/01/08	2	50.60	0	0.00	50.50	2	73	2.72%
2019/01/02	40	51.30	0	0.00	50.20	40	86	46.21%
2018/12/27	8	49.90	0	0.00	49.60	8	92	8.67%
2018/12/22	7	50.67	3	51.70	50.40	4	91	4.38%
2018/12/20	5	50.76	0	0.00	51.00	5	92	5.43%
2018/12/17	13	52.34	0	0.00	51.90	13	92	14.08%
2018/12/13	0	0.00	2	54.00	53.50	-2	91	-2.20%
2018/12/12	4	52.80	4	53.63	53.50	0	91	0.00%
2018/12/11	2	51.95	0	0.00	53.00	2	90	2.22%
2018/11/30	1	52.90	0	0.00	52.00	1	98	1.02%
2018/11/28	0	0.00	1	52.00	51.70	-1	97	-1.02%
2018/11/27	1	51.40	1	52.00	51.40	0	98	0.00%
2018/11/26	1	51.00	1	52.00	51.10	0	98	0.00%
2018/11/23	1	51.30	0	0.00	50.60	1	99	1.01%
2018/11/22	1	52.50	1	52.50	52.00	0	100	0.00%
2018/11/21	2	51.60	0	0.00	52.50	2	100	1.98%
2018/11/20	0	0.00	3	52.40	52.40	-3	101	-2.97%
2018/11/19	0	0.00	4	51.20	52.00	-4	100	-3.97%
2018/11/16	0	0.00	3	49.97	50.20	-3	100	-2.98%
2018/11/15	6	49.58	0	0.00	49.70	6	102	5.86%
2018/11/14	5	50.58	0	0.00	50.30	5	102	4.88%
2018/11/12	3	51.37	0	0.00	51.20	3	108	2.77%
2018/11/09	7	51.00	0	0.00	51.10	7	113	6.15%
2018/11/08	8	49.81	0	0.00	50.60	8	123	6.49%
2018/11/07	3	49.27	1	49.35	49.50	2	127	1.57%
2018/11/06	0	0.00	1	49.10	49.20	-1	136	-0.73%
2018/11/01	0	0.00	1	48.30	47.90	-1	137	-0.73%
2018/10/31	2	47.65	4	46.74	47.60	-2	137	-1.45%
2018/10/29	4	45.43	0	0.00	45.80	4	137	2.91%
2018/10/26	3	45.00	3	46.17	46.00	0	137	0.00%
2018/10/17	22	47.88	0	0.00	48.50	22	143	15.38%
2018/10/15	0	0.00	5	45.64	45.60	-5	142	-3.51%
2018/10/12	5	42.31	5	44.62	44.00	0	141	0.00%
2018/10/11	6	44.59	3	44.55	44.55	3	136	2.19%
2018/10/09	4	50.03	0	0.00	49.50	4	132	3.02%
2018/10/05	3	51.47	0	0.00	50.40	3	133	2.25%
2018/10/04	4	53.60	0	0.00	53.30	4	128	3.10%
2018/10/02	2	56.50	0	0.00	55.40	2	130	1.53%
2018/10/01	1	56.50	0	0.00	56.60	1	130	0.76%
2018/09/28	0	0.00	1	57.00	56.00	-1	132	-0.76%
2018/09/27	2	56.25	1	57.40	56.10	1	133	0.75%
2018/09/25	0	0.00	5	56.48	57.00	-5	136	-3.66%
2018/09/21	0	0.00	2	55.40	55.90	-2	137	-1.46%
2018/09/20	1	54.70	0	0.00	54.60	1	138	0.72%
2018/09/19	1	54.70	0	0.00	54.70	1	139	0.71%
2018/09/11	10	55.49	0	0.00	54.80	10	148	6.76%
2018/09/07	3	57.57	0	0.00	57.10	3	149	2.01%
2018/09/03	0	0.00	3	59.53	58.90	-3	166	-1.80%
2018/08/28	0	0.00	6	57.58	58.20	-6	180	-3.32%
2018/08/27	0	0.00	2	56.20	56.80	-2	181	-1.10%
2018/08/23	0	0.00	3	56.00	56.10	-3	184	-1.63%
2018/08/20	1	53.90	0	0.00	54.00	1	188	0.53%
2018/08/17	10	53.02	0	0.00	53.50	10	186	5.36%
2018/08/15	4	54.63	0	0.00	52.40	4	182	2.19%
2018/08/14	3	57.07	0	0.00	56.60	3	174	1.72%
2018/08/13	1	58.60	0	0.00	57.20	1	170	0.58%
2018/08/10	3	60.80	0	0.00	60.00	3	162	1.85%
2018/07/26	2	61.90	0	0.00	62.00	2	219	0.91%
2018/07/23	0	0.00	0	61.40	61.40	0	225	0.00%
2018/07/18	2	62.90	0	0.00	62.70	2	262	0.76%
2018/07/17	4	63.10	0	0.00	63.00	4	269	1.48%
2018/07/16	1	64.00	0	0.00	63.90	1	272	0.37%
2018/07/11	1	62.50	0	0.00	61.60	1	276	0.36%
2018/07/09	1	62.00	0	0.00	62.00	1	278	0.36%
2018/07/06	1	60.90	0	0.00	61.50	1	280	0.36%
2018/07/05	1	60.90	0	0.00	60.60	1	283	0.35%
2018/07/04	1	61.80	0	0.00	61.80	1	283	0.35%
2018/07/03	2	62.70	0	0.00	61.80	2	287	0.69%
2018/07/02	4	62.80	0	0.00	62.40	4	294	1.36%
2018/06/29	2	62.60	0	0.00	62.30	2	309	0.65%
2018/06/28	4	62.53	0	0.00	62.00	4	310	1.29%
2018/06/26	7	63.46	0	0.00	63.10	7	319	2.19%
2018/06/25	0	0.00	5	62.48	62.80	-5	323	-1.54%
2018/06/22	12	63.01	0	0.00	62.50	12	327	3.66%
2018/06/20	4	63.75	0	0.00	64.30	4	338	1.18%
2018/06/12	3	66.33	1	66.60	66.70	2	380	0.53%
2018/06/11	1	67.30	3	67.70	66.30	-2	381	-0.52%
2018/06/07	0	0.00	2	65.10	65.30	-2	402	-0.50%
2018/06/06	0	0.00	2	64.70	64.10	-2	420	-0.48%
2018/06/05	4	63.90	0	0.00	64.20	4	444	0.90%
2018/06/04	1	64.20	0	0.00	64.20	1	476	0.21%
2018/06/01	2	64.50	0	0.00	64.30	2	500	0.40%
2018/05/28	0	0.00	9	64.09	63.80	-9	555	-1.62%
2018/05/24	9	63.20	0	0.00	63.50	9	580	1.55%
2018/05/14	11	66.08	0	0.00	64.80	11	653	1.68%
2018/05/11	0	0.00	10	63.80	65.40	-10	656	-1.52%
2018/05/10	10	62.44	11	62.39	63.20	-1	652	-0.15%
2018/05/08	16	61.32	7	61.44	60.60	9	699	1.29%
2018/05/07	11	59.44	0	0.00	60.20	11	701	1.57%
2018/05/04	8	60.50	0	0.00	60.50	8	693	1.15%
2018/04/27	4	60.70	8	60.44	61.20	-4	724	-0.55%
2018/04/26	22	61.95	0	0.00	60.50	22	728	3.02%
2018/04/25	11	64.25	0	0.00	64.00	11	719	1.53%
2018/04/24	11	66.59	0	0.00	65.80	11	726	1.52%
2018/04/23	4	68.20	4	70.10	68.00	0	780	0.00%
2018/04/19	9	68.12	0	0.00	68.00	9	826	1.09%
2018/04/17	2	69.05	0	0.00	68.50	2	831	0.24%
2018/04/16	3	69.90	0	0.00	70.00	3	835	0.36%
2018/04/12	2	70.50	0	0.00	70.60	2	880	0.23%
2018/04/11	22	70.82	1	71.40	70.40	21	907	2.31%
2018/04/10	3	70.07	2	71.30	70.00	1	914	0.11%
2018/04/09	2	70.10	0	0.00	70.10	2	933	0.21%
2018/04/03	8	69.89	3	71.47	71.60	5	938	0.53%
2018/04/02	0	0.00	9	71.09	71.20	-9	937	-0.96%
2018/03/30	1	68.40	0	0.00	67.90	1	941	0.11%
2018/03/29	4	67.18	0	0.00	67.50	4	947	0.42%
2018/03/28	8	67.95	0	0.00	67.70	8	954	0.84%
2018/03/27	31	69.55	0	0.00	69.10	31	957	3.24%
2018/03/23	15	68.35	2	68.50	68.20	13	962	1.35%
2018/03/22	2	70.80	0	0.00	70.00	2	974	0.21%
2018/03/21	0	0.00	2	71.30	71.40	-2	969	-0.21%
2018/03/15	0	0.00	6	71.60	71.50	-6	1,000	-0.60%
2018/03/13	7	70.90	8	71.64	71.20	-1	1,046	-0.10%
2018/03/12	7	70.80	1	70.70	70.90	6	1,041	0.58%
2018/03/08	2	73.20	0	0.00	72.70	2	1,028	0.19%
2018/03/07	2	74.10	0	0.00	72.50	2	1,007	0.20%
2018/03/06	1	77.00	0	0.00	74.30	1	1,006	0.10%
2018/03/02	2	77.60	0	0.00	77.70	2	981	0.20%
2018/02/23	3	79.00	0	0.00	77.70	3	994	0.30%
2018/02/21	2	76.20	0	0.00	77.10	2	1,030	0.19%
2018/02/09	0	0.00	6	71.10	75.10	-6	1,085	-0.55%
2018/02/08	6	73.53	5	73.68	73.80	1	1,131	0.09%
2018/02/07	2	74.80	0	0.00	74.00	2	1,139	0.18%
2018/02/06	0	0.00	4	75.10	72.10	-4	1,154	-0.35%
2018/01/31	8	77.50	8	78.40	80.30	0	1,212	0.00%
2018/01/24	2	79.10	0	0.00	78.50	2	1,502	0.13%
2018/01/23	0	0.00	5	78.80	78.50	-5	1,530	-0.33%
2018/01/22	2	79.90	0	0.00	80.00	2	1,614	0.12%
2018/01/17	5	80.78	7	80.30	79.70	-2	1,943	-0.10%
2018/01/16	0	0.00	15	78.57	81.20	-15	1,976	-0.76%
2018/01/15	0	0.00	2	77.70	78.20	-2	2,169	-0.09%
2018/01/11	15	76.37	11	75.97	76.00	4	2,520	0.16%
2018/01/09	10	78.68	0	0.00	76.90	10	2,835	0.35%
2018/01/08	3	80.07	0	0.00	79.00	3	2,864	0.10%
2018/01/05	4	79.40	0	0.00	78.50	4	2,864	0.14%
2018/01/03	3	77.90	0	0.00	77.60	3	2,935	0.10%
2018/01/02	1	76.20	0	0.00	76.70	1	2,958	0.03%