力旺 (3529)-元富-城中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	2285.00	0	0.00	2250.00	0.1	695	0.01%
2024/04/26	0	2100.00	1	2005.00	2115.00	-1	667	-0.15%
2024/04/23	0	0.00	0	2005.00	2065.00	0	645	0.00%
2024/04/22	0.1	2137.50	0	1980.00	1975.00	0	638	0.01%
2024/04/19	1.1	2230.69	0	2215.00	2190.00	1.1	624	0.18%
2024/04/18	0	2465.00	0	0.00	2430.00	0	610	0.00%
2024/04/17	0	2300.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2297.22	0	0.00	2305.00	0	607	0.01%
2024/04/12	0	2480.00	0	0.00	2480.00	0	608	0.00%
2024/04/11	0	0.00	1	2370.00	2340.00	-1	596	-0.17%
2024/04/10	10	2290.00	0	0.00	2320.00	10	595	1.68%
2024/04/09	0.1	2439.58	0	0.00	2355.00	0.1	587	0.01%
2024/04/08	0.1	2587.08	0	0.00	2535.00	0.1	582	0.02%
2024/04/03	0.1	2520.00	0	0.00	2510.00	0.1	579	0.01%
2024/04/02	1	2575.00	0	0.00	2535.00	1	581	0.17%
2024/03/29	1	2525.00	9	2489.44	2490.00	-8	584	-1.37%
2024/03/28	8.1	2419.97	0	0.00	2400.00	8.1	576	1.40%
2024/03/27	0.1	2446.67	0	0.00	2475.00	0.1	573	0.01%
2024/03/26	0	2535.00	0	0.00	2520.00	0	568	0.00%
2024/03/25	0.1	2553.75	1	2605.00	2505.00	-0.9	563	-0.16%
2024/03/22	0.1	2477.50	0	0.00	2495.00	0.1	570	0.01%
2024/03/20	0.1	2523.33	0	0.00	2505.00	0.1	569	0.01%
2024/03/19	0.1	2630.00	0	0.00	2545.00	0.1	572	0.02%
2024/03/13	0.1	2620.00	0	0.00	2625.00	0.1	567	0.02%
2024/03/12	0.1	2690.00	0	0.00	2680.00	0.1	563	0.02%
2024/03/11	10	2700.00	10	2800.00	2750.00	0	558	0.00%
2024/03/08	10.1	2700.32	0	0.00	2750.00	10.1	554	1.81%
2024/03/07	0.1	2847.50	0.2	2822.50	2835.00	-0.1	546	-0.02%
2024/03/04	0.2	2966.34	0	0.00	2940.00	0.2	560	0.04%
2024/02/29	0.1	2620.00	0	0.00	2710.00	0.1	552	0.01%
2024/02/23	1	2815.00	1	2830.00	2755.00	0	537	0.00%
2024/02/21	0.1	2850.00	0	0.00	2805.00	0.1	528	0.02%
2024/02/20	0	0.00	0	2952.50	2920.00	0	529	0.00%
2024/02/19	0.2	2875.00	0	0.00	2870.00	0.2	530	0.04%
2024/02/16	1.7	2983.68	2	3005.00	2925.00	-0.3	534	-0.06%
2024/02/15	0	3070.00	0	3180.00	3245.00	0	527	0.01%
2024/02/02	0	0.00	0	2940.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	0	2853.33	2800.00	0	537	0.00%
2024/01/31	1	2795.00	0	2805.00	2800.00	1	536	0.18%
2024/01/23	2	2662.50	1	2695.00	2630.00	1	550	0.18%
2024/01/22	0	0.00	11.1	2598.78	2645.00	-11.1	547	-2.03%
2024/01/19	8	2500.63	8	2587.50	2540.00	0	547	0.00%
2024/01/18	1	2510.00	0	0.00	2515.00	1	552	0.18%
2024/01/17	11	2537.74	2	2500.00	2550.00	9	551	1.63%
2024/01/15	5	2530.00	5	2600.00	2580.00	0	550	0.00%
2024/01/12	0	0.00	1	2630.00	2600.00	-1	556	-0.18%
2024/01/11	0.1	2615.00	0	0.00	2625.00	0.1	565	0.01%
2024/01/10	0.1	2552.00	0	0.00	2570.00	0.1	567	0.01%
2024/01/09	1	2550.00	10	2600.00	2565.00	-9	578	-1.56%
2024/01/08	0	0.00	0.1	2441.80	2470.00	-0.1	573	-0.01%
2024/01/05	10	2310.00	1	2320.00	2360.00	9	577	1.56%
2024/01/04	10	2350.00	0	0.00	2340.00	10	585	1.71%
2024/01/03	10	2380.00	0	0.00	2385.00	10	597	1.67%
2024/01/02	4.1	2380.13	0	0.00	2410.00	4.1	600	0.67%
2023/12/26	0	0.00	0.1	2545.00	2550.00	-0.1	647	-0.01%
2023/12/25	1	2495.00	0	0.00	2495.00	1	656	0.15%
2023/12/21	0	2391.04	1	2410.00	2390.00	-1	670	-0.14%
2023/12/20	0	2385.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	3	2345.00	1	2360.00	2355.00	2	682	0.29%
2023/12/15	1	2595.00	2	2577.50	2495.00	-1	692	-0.14%
2023/12/14	1.1	2499.09	2	2520.00	2490.00	-0.9	698	-0.13%
2023/12/13	0.1	2500.00	0	2610.00	2625.00	0.1	698	0.01%
2023/12/12	0.1	2578.80	0	0.00	2570.00	0.1	708	0.01%
2023/12/11	0	2560.00	0	0.00	2550.00	0	726	0.00%
2023/12/07	0.1	2410.00	0	0.00	2410.00	0.1	739	0.01%
2023/12/05	0	2420.00	0	0.00	2455.00	0	738	0.00%
2023/12/01	1.1	2475.00	2	2415.00	2425.00	-0.9	737	-0.12%
2023/11/28	0	0.00	3	2525.00	2550.00	-3	725	-0.41%
2023/11/27	1	2440.00	0	0.00	2385.00	1	720	0.14%
2023/11/23	1	2405.00	0	0.00	2405.00	1	729	0.14%
2023/11/22	0	0.00	1	2440.00	2445.00	-1	728	-0.14%
2023/11/21	1	2415.00	0	0.00	2410.00	1	723	0.14%
2023/11/16	0	0.00	1	2460.00	2500.00	-1	722	-0.14%
2023/11/15	1	2495.00	1	2470.00	2455.00	0	720	0.00%
2023/11/14	1	2425.00	1	2405.00	2405.00	0	710	0.00%
2023/11/13	1	2435.00	10	2410.00	2400.00	-9	707	-1.27%
2023/11/10	0	0.00	2	2337.50	2300.00	-2	695	-0.29%
2023/11/09	3	2308.33	11	2289.55	2325.00	-8	693	-1.15%
2023/11/07	1	2180.00	1	2210.00	2180.00	0	688	0.00%
2023/11/03	1	2130.00	0	0.00	2120.00	1	701	0.14%
2023/11/01	0	0.00	1	2095.00	2090.00	-1	703	-0.14%
2023/10/31	12	2020.83	1	2035.00	2015.00	11	701	1.57%
2023/10/26	0.2	2220.00	0	0.00	2120.00	0.2	686	0.02%
2023/10/25	1	2355.00	2	2312.50	2315.00	-1	676	-0.15%
2023/10/24	0.1	2240.50	0	0.00	2260.00	0.1	675	0.01%
2023/10/23	0.2	2243.50	0	0.00	2220.00	0.2	672	0.02%
2023/10/20	1.5	2306.18	1	2350.00	2300.00	0.5	675	0.07%
2023/10/19	0.5	2357.00	0	0.00	2360.00	0.5	672	0.07%
2023/10/18	0.1	2235.00	0	2290.00	2295.00	0.1	670	0.01%
2023/10/17	1	2315.00	1	2365.00	2285.00	0	665	0.00%
2023/10/16	0	0.00	1	2260.00	2250.00	-1	658	-0.15%
2023/10/13	2	2315.00	3	2290.00	2305.00	-1	652	-0.15%
2023/10/12	1	2285.00	0	0.00	2310.00	1	645	0.15%
2023/10/11	0	0.00	21	2223.82	2240.00	-21	640	-3.28%
2023/10/05	2	2172.50	1	2140.00	2140.00	1	628	0.16%
2023/10/04	0	0.00	0	2170.00	2150.00	0	616	0.00%
2023/10/03	5	2207.00	2	2145.52	2150.00	3	606	0.49%
2023/10/02	0	0.00	1	2080.00	2105.00	-1	580	-0.17%
2023/09/26	2	2050.00	1	2030.00	2025.00	1	550	0.18%
2023/09/25	3	2148.33	2	2157.50	2115.00	1	547	0.18%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	-0.01%
2023/09/21	1	1975.00	1	1970.00	1970.00	0	528	0.00%
2023/09/20	1	2100.00	1	2115.00	2120.00	0	513	0.00%
2023/09/19	1	2200.00	1	2215.00	2155.00	0	507	0.00%
2023/09/18	1	2130.00	0	0.00	2185.00	1	494	0.20%
2023/09/14	2	2170.00	22	2137.27	2195.00	-20	479	-4.17%
2023/09/13	0	0.00	1	1980.00	2060.00	-1	458	-0.22%
2023/09/07	1	1890.00	1	1885.00	1885.00	0	464	0.00%
2023/09/05	0	0.00	1	1885.00	1895.00	-1	484	-0.21%
2023/09/04	1	1895.00	0	0.00	1855.00	1	492	0.20%
2023/09/01	1.1	1874.55	1	1900.00	1880.00	0.1	505	0.02%
2023/08/31	0.1	1790.00	0	0.00	1815.00	0.1	498	0.02%
2023/08/30	0.3	1806.13	0	0.00	1790.00	0.3	497	0.06%
2023/08/25	0.1	1763.96	0	0.00	1755.00	0.1	505	0.02%
2023/08/24	1.2	1798.18	0	0.00	1795.00	1.2	511	0.24%
2023/08/23	0.1	1705.00	0	0.00	1710.00	0.1	514	0.02%
2023/08/22	0.1	1755.00	0	0.00	1740.00	0.1	521	0.02%
2023/08/17	0.2	1815.00	0	0.00	1810.00	0.2	532	0.04%
2023/08/16	0.1	1790.00	0	0.00	1770.00	0.1	531	0.02%
2023/08/15	0.1	1790.00	0	0.00	1830.00	0.1	536	0.02%
2023/08/14	0.1	1840.00	1	1830.00	1825.00	-0.9	534	-0.17%
2023/08/11	1	1950.05	0	1955.00	1945.00	1	530	0.19%
2023/08/10	0.2	1879.22	0	0.00	1845.00	0.2	527	0.04%
2023/08/08	0.2	1775.00	0	0.00	1740.00	0.2	509	0.04%
2023/08/04	0.1	1740.00	0	0.00	1730.00	0.1	507	0.02%
2023/08/02	0	0.00	0	1750.00	1745.00	0	506	-0.01%
2023/07/25	0	1920.00	0	0.00	1900.00	0	510	0.01%
2023/07/21	0	2045.00	0	0.00	2040.00	0	516	0.00%
2023/07/14	1	2185.00	2	2197.50	2235.00	-1	518	-0.19%
2023/07/13	2	2192.50	1	2120.00	2110.00	1	518	0.19%
2023/06/29	0.2	2178.33	0	0.00	2165.00	0.2	556	0.03%
2023/06/28	0.3	2126.00	0	0.00	2095.00	0.3	563	0.04%
2023/06/27	0.1	2145.00	0	0.00	2100.00	0.1	567	0.01%
2023/06/21	0.1	2235.00	0	0.00	2240.00	0.1	576	0.02%
2023/06/20	0.1	2275.00	0	0.00	2285.00	0.1	577	0.01%
2023/06/19	0.1	2250.83	0	0.00	2290.00	0.1	576	0.01%
2023/06/16	0.1	2291.82	0	0.00	2290.00	0.1	582	0.02%
2023/06/14	0.1	2295.00	0	0.00	2300.00	0.1	586	0.01%
2023/06/12	0	0.00	0	2202.50	2200.00	0	580	0.00%
2023/06/09	1	2030.16	1	2135.00	2175.00	0	577	0.00%
2023/06/08	0	2000.00	2	1995.00	2005.00	-2	570	-0.35%
2023/06/07	0	0.00	1	1985.00	1985.00	-1	566	-0.18%
2023/06/02	0	0.00	1	1925.00	1920.00	-1	564	-0.18%
2023/05/31	1.1	1879.77	0	0.00	1840.00	1.1	574	0.19%
2023/05/29	2	1955.00	1	1990.00	1930.00	1	576	0.17%
2023/05/25	2	1860.00	3	1846.67	1825.00	-1	585	-0.17%
2023/05/24	2	1830.10	0	0.00	1835.00	2	581	0.35%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	2	1900.00	1940.00	-2	589	-0.34%
2023/05/16	0.1	1820.00	0	0.00	1800.00	0.1	595	0.01%
2023/05/12	0.1	1805.00	0	0.00	1805.00	0.1	611	0.01%
2023/05/11	2	1837.50	0	0.00	1805.00	2	624	0.32%
2023/05/09	1	1825.00	1	1845.00	1845.00	0	655	0.00%
2023/05/02	0	0.00	1	1895.00	1880.00	-1	685	-0.15%
2023/04/28	1	1845.00	0	1820.00	1825.00	1	696	0.14%
2023/04/27	0	0.00	1	1780.00	1795.00	-1	697	-0.14%
2023/04/26	2	1730.00	1	1750.00	1730.00	1	690	0.14%
2023/04/25	1	1865.00	0	0.00	1815.00	1	691	0.14%
2023/04/21	1	1940.00	0	0.00	1920.00	1	686	0.15%
2023/04/13	0	2045.00	0	0.00	2040.00	0	706	0.00%
2023/04/12	0	2035.00	0	0.00	2040.00	0	711	0.00%
2023/04/11	1	1995.20	1	2035.00	2035.00	0	711	0.00%
2023/04/10	1	1900.00	2	1930.00	1930.00	-1	722	-0.14%
2023/03/29	1	1905.00	0	0.00	1860.00	1	744	0.13%
2023/03/21	0	0.00	1	2030.00	1950.00	-1	761	-0.13%
2023/03/20	1	1995.00	0	0.00	1985.00	1	762	0.13%
2023/02/20	0	0.00	1	1675.00	1680.00	-1	857	-0.12%
2023/02/15	1	1580.00	1	1610.00	1610.00	0	910	0.00%
2023/02/10	1	1605.00	2	1612.50	1670.00	-1	962	-0.10%
2023/02/09	1	1665.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	1	1665.00	2	1715.00	1715.00	-1	963	-0.10%
2023/02/07	1	1700.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	1	1665.00	1	1690.00	1740.00	0	957	0.00%
2023/02/03	1	1705.00	1	1735.00	1705.00	0	969	0.00%
2023/01/31	0	0.00	0	1610.00	1620.00	0	1,025	0.00%
2023/01/30	0	1600.00	11	1611.36	1615.00	-11	1,048	-1.05%
2023/01/17	0	0.00	0	1515.00	1500.00	0	1,061	0.00%
2023/01/13	0	0.00	1	1510.00	1515.00	-1	1,090	-0.09%
2023/01/12	1	1485.00	4	1492.50	1465.00	-3	1,095	-0.27%
2023/01/09	0	0.00	2	1500.00	1495.00	-2	1,160	-0.17%
2023/01/03	3	1375.00	4	1347.50	1395.00	-1	1,238	-0.08%
2022/12/30	2	1327.50	2	1352.50	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	1	1315.00	1330.00	-1	1,256	-0.08%
2022/12/28	1	1300.00	0	0.00	1275.00	1	1,279	0.08%
2022/12/27	0	0.00	1	1335.00	1345.00	-1	1,277	-0.08%
2022/12/26	13	1294.23	0	0.00	1300.00	13	1,287	1.01%
2022/12/23	1	1310.00	0	0.00	1350.00	1	1,308	0.08%
2022/12/22	0	0.00	0	1360.00	1335.00	0	1,328	0.00%
2022/12/21	3	1378.33	0	0.00	1375.00	3	1,345	0.22%
2022/12/20	2	1397.50	2.1	1398.81	1375.00	-0.1	1,368	-0.01%
2022/12/16	1	1445.00	0	0.00	1475.00	1	1,414	0.07%
2022/12/14	0.2	1487.50	5	1473.00	1500.00	-4.8	1,422	-0.34%
2022/12/13	0.1	1430.00	0	0.00	1415.00	0.1	1,423	0.01%
2022/12/12	1.2	1465.65	2	1480.00	1445.00	-0.9	1,429	-0.06%
2022/12/09	4	1485.00	1	1490.00	1490.00	3	1,434	0.21%
2022/12/07	0	0.00	2	1425.00	1420.00	-2	1,451	-0.14%
2022/12/06	0.1	1470.83	0	0.00	1460.00	0.1	1,456	0.00%
2022/12/05	3.1	1508.67	3	1486.67	1480.00	0.1	1,465	0.01%
2022/12/02	1.1	1532.96	1	1485.00	1535.00	0.1	1,472	0.01%
2022/12/01	1.2	1510.87	1	1525.00	1510.00	0.2	1,477	0.01%
2022/11/30	0.1	1460.00	0	0.00	1460.00	0.1	1,479	0.00%
2022/11/29	0	0.00	0	1470.00	1455.00	0	1,487	0.00%
2022/11/28	0.1	1490.00	0	0.00	1485.00	0.1	1,495	0.00%
2022/11/25	1	1505.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	0.1	1545.00	2	1510.00	1540.00	-2	1,508	-0.13%
2022/11/23	2	1497.50	2	1512.50	1475.00	0	1,516	0.00%
2022/11/21	2	1535.00	2	1557.50	1505.00	0	1,528	0.00%
2022/11/17	1	1540.00	11	1551.82	1540.00	-10	1,534	-0.65%
2022/11/16	6.1	1519.09	4	1486.25	1530.00	2.1	1,524	0.13%
2022/11/15	0.1	1425.00	1	1460.00	1460.00	-1	1,510	-0.06%
2022/11/14	1	1425.00	1	1420.00	1420.00	0	1,506	0.00%
2022/11/11	5	1373.00	9	1392.26	1400.00	-4	1,508	-0.27%
2022/11/10	0.1	1255.00	0	0.00	1275.00	0.1	1,500	0.00%
2022/11/09	1	1200.00	3	1226.67	1255.00	-2	1,500	-0.13%
2022/11/08	4	1217.50	4	1220.00	1175.00	0	1,505	0.00%
2022/11/07	2	1202.50	1	1170.00	1170.00	1	1,515	0.07%
2022/11/04	4	1143.75	4	1145.00	1160.00	0	1,520	0.00%
2022/11/03	1	1086.28	1	1105.00	1150.00	0	1,517	0.00%
2022/11/01	2	1095.00	2	1117.50	1125.00	0	1,520	0.00%
2022/10/31	2.1	1080.12	3	1111.67	1075.00	-1	1,518	-0.06%
2022/10/28	1	1105.00	1	1125.00	1125.00	0	1,506	0.00%
2022/10/27	1	1005.00	3	1014.02	1075.00	-2	1,496	-0.13%
2022/10/26	3	970.67	3	978.33	978.00	0	1,502	0.00%
2022/10/25	2.1	950.95	1	948.00	968.00	1.1	1,490	0.07%
2022/10/24	3	1036.67	3	1038.33	1010.00	0	1,478	0.00%
2022/10/21	1	1005.00	1	991.00	982.00	0	1,481	0.00%
2022/10/20	3	1007.67	3	1009.33	1025.00	0	1,481	0.00%
2022/10/19	1	1044.95	1	1030.00	1030.00	0	1,478	0.00%
2022/10/18	2	1027.50	2	1027.50	1050.00	0	1,471	0.00%
2022/10/17	4	1011.25	4	1021.25	1030.00	0	1,471	0.00%
2022/10/14	1	1060.00	2	1075.00	1055.00	-1	1,470	-0.07%
2022/10/13	1	1060.00	1	1065.00	992.00	0	1,466	0.00%
2022/10/12	3	1062.98	2	1047.50	1015.00	1	1,464	0.07%
2022/10/11	3	1130.00	3	1146.67	1120.00	0	1,452	0.00%
2022/10/07	2	1260.00	1	1260.00	1240.00	1	1,463	0.07%
2022/10/06	3	1281.67	4	1273.75	1310.00	-1	1,469	-0.07%
2022/10/05	2	1237.50	3	1260.00	1240.00	-1	1,471	-0.07%
2022/10/04	2	1182.50	3	1190.00	1220.00	-1	1,453	-0.07%
2022/10/03	3	1125.00	2	1120.00	1110.00	1	1,448	0.07%
2022/09/30	9	1147.78	9	1110.56	1145.00	0	1,461	0.00%
2022/09/29	3	1116.67	3	1141.67	1150.00	0	1,464	0.00%
2022/09/27	2	1092.50	2	1110.00	1100.00	0	1,449	0.00%
2022/09/26	2	1137.50	2	1170.00	1115.00	0	1,434	0.00%
2022/09/23	7	1289.29	4	1297.04	1215.00	3	1,421	0.21%
2022/09/22	1	1285.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/21	1	1285.00	1	1280.00	1315.00	0	1,403	0.00%
2022/09/20	1	1290.00	1	1300.00	1275.00	0	1,402	0.00%
2022/09/16	0	1295.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	1	1335.55	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	1	1335.00	2	1365.00	1390.00	-1	1,404	-0.07%
2022/09/12	2	1425.00	0	0.00	1385.00	2	1,397	0.14%
2022/09/08	1	1295.00	2	1327.50	1375.00	-1	1,394	-0.07%
2022/09/07	0	0.00	1	1255.00	1275.00	-1	1,384	-0.07%
2022/09/06	3	1315.00	2	1300.00	1300.00	1	1,375	0.07%
2022/09/02	1	1370.00	1	1340.00	1325.00	0	1,374	0.00%
2022/09/01	1	1385.00	2	1370.00	1365.00	-1	1,365	-0.07%
2022/08/31	1	1405.00	0	0.00	1385.00	1	1,356	0.07%
2022/08/30	3	1415.00	3	1421.56	1385.00	0	1,349	0.00%
2022/08/29	4.1	1367.84	5	1401.00	1445.00	-0.9	1,332	-0.07%
2022/08/26	2.2	1447.09	1	1500.00	1410.00	1.2	1,314	0.09%
2022/08/25	4	1430.00	9	1446.11	1440.00	-5	1,304	-0.38%
2022/08/24	0.1	1410.00	5	1421.00	1380.00	-5	1,303	-0.38%
2022/08/23	10	1385.01	6	1367.50	1405.00	4	1,306	0.31%
2022/08/22	2	1400.00	0	0.00	1375.00	2	1,298	0.15%
2022/08/19	4	1456.25	9	1462.22	1455.00	-5	1,289	-0.39%
2022/08/18	9	1407.78	4	1410.00	1450.00	5	1,278	0.39%
2022/08/17	2	1370.00	0	0.00	1375.00	2	1,266	0.16%
2022/08/16	1.1	1403.96	0	0.00	1360.00	1.1	1,263	0.08%
2022/08/15	4	1355.00	1	1415.00	1390.00	3	1,262	0.24%
2022/08/12	6.1	1291.98	8	1255.63	1315.00	-1.9	1,245	-0.16%
2022/08/11	5	1189.00	6	1220.83	1230.00	-1	1,224	-0.08%
2022/08/10	4	1135.00	4	1140.00	1120.00	0	1,221	0.00%
2022/08/09	3	1178.33	3	1198.33	1165.00	0	1,226	0.00%
2022/08/08	4	1189.98	6	1183.39	1205.00	-2	1,234	-0.16%
2022/08/05	2	1180.00	1	1175.00	1180.00	1	1,241	0.08%
2022/08/04	4	1116.25	4	1121.25	1125.00	0	1,246	0.00%
2022/08/03	3	1123.33	3	1115.00	1130.00	0	1,248	0.00%
2022/08/01	4	1157.50	4	1131.25	1105.00	0	1,234	0.00%
2022/07/29	4	1191.19	5	1194.00	1185.00	-1	1,230	-0.08%
2022/07/28	4	1209.74	2	1215.00	1150.00	2	1,230	0.16%
2022/07/27	2	1145.20	2	1125.00	1170.00	0	1,217	0.00%
2022/07/26	4	1156.25	4	1148.75	1145.00	0	1,213	0.00%
2022/07/25	2	1142.50	2	1135.00	1160.00	0	1,222	0.00%
2022/07/22	6.1	1194.59	4	1186.25	1165.00	2.1	1,236	0.17%
2022/07/21	2	1200.00	2	1212.50	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	2	1170.00	1195.00	-2	1,244	-0.16%
2022/07/19	6	1105.00	5	1119.00	1090.00	1	1,252	0.08%
2022/07/18	2	1060.00	1	1105.00	1130.00	1	1,237	0.08%
2022/07/15	0	1045.00	2	1025.00	1030.00	-2	1,219	-0.16%
2022/07/13	6	943.33	6	933.00	936.00	0	1,185	0.00%
2022/07/12	2.2	946.09	1	916.00	899.00	1.2	1,167	0.10%
2022/07/11	2	1022.50	0	0.00	998.00	2	1,155	0.17%
2022/07/08	5	1023.00	5	1037.00	1050.00	0	1,145	0.00%
2022/07/07	2	945.50	3	960.00	1010.00	-1	1,125	-0.09%
2022/07/06	1	970.00	1	920.00	924.00	0	1,104	0.00%
2022/07/05	2.1	1001.64	2	999.50	975.00	0.1	1,090	0.01%
2022/07/04	2	997.00	2	996.50	975.00	0	1,080	0.00%
2022/07/01	2.1	1026.11	2	1030.00	960.00	0.1	1,068	0.01%
2022/06/30	1	1110.00	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	0	1230.00	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	1	1265.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1220.00	1275.00	-1	1,031	-0.10%
2022/06/24	1	1160.00	1	1175.00	1160.00	0	1,029	0.00%
2022/06/23	4	1143.75	5	1143.00	1125.00	-1	1,030	-0.10%
2022/06/22	7	1199.84	3	1168.33	1145.00	4	1,013	0.40%
2022/06/21	3	1230.00	2	1245.00	1270.00	1	1,002	0.10%
2022/06/20	2	1230.00	2	1240.00	1240.00	0	994	0.00%
2022/06/17	3	1228.33	2	1247.50	1225.00	1	989	0.10%
2022/06/16	4	1317.52	4	1328.75	1270.00	0	983	0.00%
2022/06/15	1	1275.25	1	1300.00	1275.00	0	993	0.00%
2022/06/14	2	1310.00	1	1315.00	1315.00	1	996	0.10%
2022/06/13	3	1331.76	2	1352.50	1360.00	1	997	0.10%
2022/06/10	2	1415.00	2	1425.00	1435.00	0	998	0.00%
2022/06/08	1	1460.00	0	0.00	1460.00	1	993	0.10%
2022/06/07	0	1510.00	0	0.00	1500.00	0	990	0.00%
2022/06/06	2	1555.00	3	1570.00	1535.00	-1	996	-0.10%
2022/06/02	3	1563.28	0	0.00	1550.00	3	1,005	0.30%
2022/06/01	2	1560.00	2	1575.00	1580.00	0	1,006	0.00%
2022/05/31	1	1510.00	1.2	1543.26	1540.00	-0.2	993	-0.02%
2022/05/30	2	1490.00	1	1510.00	1515.00	1	989	0.10%
2022/05/27	0	0.00	2	1440.00	1450.00	-2	985	-0.20%
2022/05/26	1	1375.00	1	1395.00	1380.00	0	990	0.00%
2022/05/25	1	1375.00	1	1390.00	1390.00	0	998	0.00%
2022/05/24	3	1425.00	0	0.00	1365.00	3	996	0.30%
2022/05/23	2.1	1442.93	2	1465.00	1440.00	0.1	984	0.01%
2022/05/19	2	1350.00	2	1380.00	1390.00	0	974	0.00%
2022/05/18	3	1398.33	3	1421.67	1410.00	0	964	0.00%
2022/05/16	1	1320.00	1	1345.00	1315.00	0	950	0.00%
2022/05/13	1	1350.90	2	1345.00	1350.00	-1	940	-0.10%
2022/05/12	1	1290.00	4	1282.50	1265.00	-3	925	-0.32%
2022/05/11	1	1240.00	1	1280.00	1220.00	0	916	0.00%
2022/05/06	2	1249.89	1	1255.00	1200.00	1	911	0.11%
2022/05/04	1	1265.00	1	1285.00	1275.00	0	899	0.00%
2022/05/03	1	1265.00	0	0.00	1325.00	1	898	0.11%
2022/04/29	2	1275.00	3	1223.33	1285.00	-1	892	-0.11%
2022/04/22	0.1	1257.50	0	0.00	1245.00	0.1	800	0.01%
2022/04/14	0	0.00	1	1495.00	1460.00	-1	811	-0.12%
2022/04/13	2.1	1478.90	1	1430.00	1450.00	1.1	817	0.13%
2022/04/08	0	0.00	0	1580.00	1570.00	0	806	0.00%
2022/03/15	0	1650.00	0	0.00	1615.00	0	777	0.00%
2022/03/11	1	1880.00	1	1830.00	1855.00	0	767	0.00%
2022/03/08	1	1790.00	1	1720.00	1685.00	0	767	0.00%
2022/03/03	1	2005.00	1	1945.00	1930.00	0	865	0.00%
2022/03/01	1	1920.00	1	1925.00	1930.00	0	872	0.00%
2022/02/25	2	1772.50	2	1789.82	1845.00	0	877	0.00%
2022/02/23	0	1760.83	0	1740.00	1725.00	0	863	0.00%
2022/02/22	0	1795.00	0.1	1775.00	1740.00	-0.1	861	-0.01%
2022/02/21	0.1	1849.80	0	1825.00	1775.00	0.1	858	0.01%
2022/02/18	1	1749.95	1	1789.45	1845.00	0	853	0.00%
2022/02/17	0	1775.00	0	1780.00	1765.00	0	857	0.00%
2022/02/16	2	1822.46	2.3	1837.44	1810.00	-0.3	853	-0.03%
2022/02/15	2.1	1769.34	2.1	1789.31	1765.00	0.1	848	0.01%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0.3	1782.67	0	0.00	1785.00	0.3	836	0.03%
2022/02/10	0	1700.00	0	1750.00	1700.00	0	830	0.00%
2022/02/09	0	1665.00	0	0.00	1710.00	0	824	0.00%
2022/02/08	0	0.00	0.3	1670.85	1590.00	-0.3	817	-0.03%
2022/02/07	0.3	1596.15	0	0.00	1635.00	0.3	811	0.03%
2022/01/25	1	1630.00	1.1	1573.95	1560.00	-0.1	807	-0.01%
2022/01/24	0.1	1680.00	0	0.00	1700.00	0.1	809	0.01%
2022/01/20	0	0.00	0	1780.00	1755.00	0	812	0.00%
2022/01/19	0	1750.00	0	1728.68	1755.00	0	819	0.00%
2022/01/18	1	1783.60	1	1764.33	1755.00	0	820	0.00%
2022/01/17	0	1695.41	0	0.00	1655.00	0	822	0.00%
2022/01/12	0	1850.00	0	1933.93	1800.00	0	825	0.00%
2022/01/11	0	1965.00	0	1945.00	1885.00	0	822	0.00%
2022/01/10	0	1932.84	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	0.00	0	1995.00	1940.00	0	836	0.00%
2022/01/06	0	2015.00	0.1	1960.68	2035.00	-0.1	847	-0.01%
2022/01/04	0.1	2115.00	0	2115.00	2025.00	0.1	861	0.01%
2022/01/03	0	2187.27	0.1	2170.32	2145.00	-0.1	870	-0.01%
2021/12/30	0.1	2150.00	0	0.00	2190.00	0.1	884	0.01%
2021/12/29	0	0.00	0	2090.27	2130.00	0	885	0.00%
2021/12/28	0	2200.00	0	0.00	2105.00	0	901	0.00%
2021/12/27	0	0.00	0	2140.00	2130.00	0	907	0.00%
2021/12/24	0	2195.00	0	0.00	2150.00	0	912	0.00%
2021/12/23	0	2160.00	0	2170.00	2130.00	0	924	0.00%
2021/12/22	2	2095.33	2	2125.00	2150.00	0	923	0.01%
2021/12/21	0	0.00	0	1925.00	1955.00	0	919	0.00%
2021/12/20	0	1930.00	1	1940.00	1890.00	-1	918	-0.11%
2021/12/17	0	2015.00	0	2000.00	2035.00	0	927	0.00%
2021/12/16	0	1995.00	0.2	1996.41	1990.00	-0.2	937	-0.02%
2021/12/15	0.2	1925.40	0	0.00	1965.00	0.2	940	0.02%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/07	0	1965.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	0.00	0	2015.00	1995.00	0	976	0.00%
2021/12/03	0	2025.00	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	2080.00	0.1	2095.00	2060.00	-0.1	994	-0.01%
2021/12/01	0	2062.50	0	0.00	2080.00	0	996	0.00%
2021/11/30	1.1	2199.96	1	2221.57	2150.00	0.1	993	0.01%
2021/11/29	0	2105.00	0.3	2166.36	2190.00	-0.3	906	-0.03%
2021/11/26	0.3	2060.16	0	2101.25	2075.00	0.3	904	0.04%
2021/11/25	0	2117.86	0	0.00	2150.00	0	897	0.00%
2021/11/23	1	2320.00	1	2265.00	2260.00	0	907	0.00%
2021/11/22	0	0.00	0	2423.85	2410.00	0	924	0.00%
2021/11/19	0	2463.08	0.1	2473.54	2425.00	-0.1	926	-0.01%
2021/11/18	0.1	2496.65	0	2482.70	2475.00	0	925	0.00%
2021/11/17	0	2442.70	0.2	2446.56	2430.00	-0.1	926	-0.01%
2021/11/16	1.2	2422.05	1	2435.00	2430.00	0.2	924	0.02%
2021/11/15	0	2330.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	0.1	2341.67	0.1	2355.00	2300.00	0	920	0.00%
2021/11/11	0.1	2379.45	0	0.00	2370.00	0.1	913	0.01%
2021/11/10	0	2375.00	1	2370.00	2355.00	-1	911	-0.11%
2021/11/09	1	2480.00	0	0.00	2430.00	1	909	0.11%
2021/11/08	0	2425.00	1	2469.95	2410.00	-1	906	-0.11%
2021/11/04	1	2365.18	0	2398.20	2420.00	1	887	0.11%
2021/11/03	0	2320.52	0	2360.00	2360.00	0	884	0.00%
2021/11/02	0	2410.41	0	2429.47	2330.00	0	886	0.00%
2021/11/01	1	2316.80	1.3	2347.52	2380.00	-0.2	887	-0.03%
2021/10/29	1.3	2359.77	0	0.00	2300.00	1.3	876	0.15%
2021/10/28	0	2315.00	0.5	2365.00	2320.00	-0.4	870	-0.05%
2021/10/27	1.5	2282.86	1.3	2356.64	2390.00	0.2	865	0.02%
2021/10/26	0	2225.00	0.3	2207.11	2225.00	-0.3	854	-0.04%
2021/10/25	0.6	2240.89	0.3	2232.00	2180.00	0.3	847	0.04%
2021/10/22	1.1	2277.03	1	2190.00	2200.00	0.1	837	0.01%
2021/10/21	1.3	2314.90	3	2260.00	2340.00	-1.7	819	-0.21%
2021/10/20	2	2169.80	1	2136.60	2130.00	1	807	0.12%
2021/10/19	2	2182.66	1.1	2184.44	2195.00	0.9	805	0.12%
2021/10/18	0.1	2138.04	0	0.00	2175.00	0.1	807	0.01%
2021/10/15	0	2068.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	0	2060.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	1.1	2237.13	1	2265.00	2095.00	0.1	776	0.01%
2021/10/12	0	0.00	0.1	2244.48	2320.00	-0.1	766	-0.02%
2021/10/08	0.1	2137.33	0.2	2144.47	2170.00	-0.1	755	-0.01%
2021/10/07	0.2	2047.67	0	2035.00	2125.00	0.2	743	0.02%
2021/10/06	1	1995.00	1.2	2005.70	1935.00	-0.2	732	-0.03%
2021/10/05	2.3	1950.78	2	1970.00	1995.00	0.3	732	0.04%
2021/10/01	0	0.00	0.1	1945.00	1905.00	-0.1	722	-0.01%
2021/09/30	0.1	1894.87	0.3	1874.98	1975.00	-0.2	718	-0.03%
2021/09/29	0.3	1980.00	0	0.00	1910.00	0.3	700	0.04%
2021/09/28	0	0.00	0.2	2013.03	2025.00	-0.2	692	-0.03%
2021/09/27	0.2	2000.10	0	1995.00	2050.00	0.2	687	0.03%
2021/09/24	0	0.00	1	2015.00	2030.00	-1	684	-0.15%
2021/09/23	0	1870.00	0.3	1870.08	1980.00	-0.3	680	-0.04%
2021/09/22	0.3	1870.24	0.4	1897.79	1855.00	-0.2	679	-0.03%
2021/09/17	0.4	1847.56	0	0.00	1855.00	0.4	685	0.06%
2021/09/15	0	0.00	0.1	1842.50	1850.00	-0.1	695	-0.02%
2021/09/14	0.1	1842.05	0	0.00	1845.00	0.1	691	0.02%
2021/09/13	1	1795.00	0	0.00	1755.00	1	692	0.14%
2021/08/27	1	1465.00	1	1460.00	1490.00	0	679	0.00%
2021/08/11	0	0.00	1	1290.00	1310.00	-1	705	-0.14%
2021/08/06	1	1390.00	0	0.00	1380.00	1	737	0.14%
2021/07/16	0	0.00	2.1	1475.61	1430.00	-2.1	919	-0.22%
2021/07/15	2	1490.00	0	0.00	1475.00	2	916	0.22%
2021/07/08	0	0.00	1.1	1376.14	1430.00	-1.1	992	-0.11%
2021/07/07	1	1345.00	0	0.00	1345.00	1	1,001	0.10%
2021/06/28	0	0.00	1	1325.00	1310.00	-1	1,056	-0.09%
2021/06/25	0	0.00	1	1375.00	1445.00	-1	1,051	-0.10%
2021/06/24	0	0.00	1	1395.00	1370.00	-1	1,049	-0.10%
2021/06/23	2	1405.00	0	0.00	1370.00	2	1,067	0.19%
2021/06/18	2	1230.00	1	1250.00	1245.00	1	1,059	0.09%
2021/06/15	0	0.00	1	1150.00	1150.00	-1	1,061	-0.09%
2021/06/09	0	0.00	2	1087.50	1075.00	-2	1,068	-0.19%
2021/06/08	1	1005.00	0	0.00	1035.00	1	1,066	0.09%
2021/06/04	1	998.00	1	980.00	997.00	0	1,086	0.00%
2021/05/25	2	942.50	0	0.00	930.00	2	1,149	0.17%
2021/05/14	1	857.00	1	859.00	851.00	0	1,220	0.00%
2021/05/12	1	902.00	1	910.00	925.00	0	1,281	0.00%
2021/04/29	0	0.00	1	985.00	1030.00	-1	1,397	-0.07%
2021/04/28	1	940.00	1	948.00	940.00	0	1,407	0.00%
2021/04/14	0.1	779.00	0	0.00	833.00	0.1	1,431	0.00%
2021/04/13	0.1	784.50	0	0.00	781.00	0.1	1,429	0.01%
2021/02/23	0	0.00	1	842.00	855.00	-1	1,730	-0.06%
2021/02/19	1	849.00	3.1	875.31	866.00	-2.1	1,724	-0.12%
2021/02/18	0.1	878.00	0	0.00	893.00	0.1	1,715	0.01%
2021/02/17	1	793.00	0	0.00	812.00	1	1,695	0.06%
2021/02/03	3	788.00	3	748.33	750.00	0	1,683	0.00%
2021/02/01	1	706.00	1	690.00	710.00	0	1,632	0.00%
2021/01/29	1	689.00	2	690.50	688.00	-1	1,676	-0.06%
2021/01/21	3	682.67	0	0.00	699.00	3	1,721	0.17%
2021/01/20	2	658.00	2	667.51	658.00	0	1,721	0.00%
2021/01/15	1	667.00	1	674.86	647.00	0	1,810	0.00%
2021/01/14	0	677.00	0	0.00	668.00	0	1,831	0.00%
2021/01/13	1	672.00	1	675.00	667.00	0	1,863	0.00%
2021/01/12	1	650.00	1	649.00	671.00	0	1,856	0.00%
2021/01/08	2	642.00	2	646.00	643.00	0	1,850	0.00%
2020/12/31	2	595.00	2	600.00	595.00	0	1,853	0.00%
2020/12/17	0	0.00	2	621.00	627.00	-2	1,878	-0.11%
2020/12/16	2	630.00	0	0.00	631.00	2	1,868	0.11%
2020/12/14	1	692.00	4	694.00	676.00	-3	1,831	-0.16%
2020/12/11	5	713.40	2	715.50	706.00	3	1,834	0.16%
2020/12/09	1	641.00	1	636.00	649.00	0	1,697	0.00%
2020/12/07	1	584.00	1	581.00	588.00	0	1,617	0.00%
2020/12/03	2	586.00	2	596.50	582.00	0	1,647	0.00%
2020/12/01	1	584.00	1	578.00	578.00	0	1,660	0.00%
2020/11/30	1	576.00	1	577.00	573.00	0	1,652	0.00%
2020/11/24	2	605.50	2	613.50	596.00	0	1,645	0.00%
2020/11/23	0	0.00	1	615.00	615.00	-1	1,606	-0.06%
2020/11/19	2	572.50	2	572.50	582.00	0	1,551	0.00%
2020/11/18	1	569.00	1	575.00	568.00	0	1,550	0.00%
2020/11/17	1	592.00	0	0.00	572.00	1	1,547	0.06%
2020/11/06	1	622.00	1	589.00	590.00	0	1,449	0.00%
2020/11/04	1	569.00	1	573.00	562.00	0	1,360	0.00%
2020/11/02	2	579.00	2	573.50	585.00	0	1,316	0.00%
2020/10/30	1	582.00	1	590.00	570.00	0	1,331	0.00%
2020/10/21	1	605.00	1	588.00	610.00	0	1,223	0.00%
2020/10/20	1	577.00	1	581.00	586.00	0	1,205	0.00%
2020/10/19	4	553.00	4	558.00	557.00	0	1,236	0.00%
2020/10/15	1	585.00	1	581.00	584.00	0	1,269	0.00%
2020/10/14	1	581.00	1	578.00	576.00	0	1,271	0.00%
2020/10/13	0	0.00	1	572.00	582.00	-1	1,267	-0.08%
2020/10/12	1	541.00	1	545.00	545.00	0	1,250	0.00%
2020/10/08	3	541.33	3	526.67	543.00	0	1,259	0.00%
2020/10/06	1	502.00	1	507.00	497.50	0	1,235	0.00%
2020/09/28	1	507.00	1	504.00	511.00	0	1,285	0.00%
2020/09/25	1	532.00	1	542.00	504.00	0	1,291	0.00%
2020/09/24	1	528.00	1	525.00	538.00	0	1,293	0.00%
2020/09/23	1	537.00	1	523.00	528.00	0	1,310	0.00%
2020/09/16	0	0.00	1	533.00	544.00	-1	1,441	-0.07%
2020/09/14	1	506.00	1	502.00	506.00	0	1,451	0.00%
2020/08/28	1	531.00	0	0.00	533.00	1	1,602	0.06%
2020/08/26	1	573.00	1	572.00	573.00	0	1,620	0.00%
2020/08/21	1	578.00	1	570.00	575.00	0	1,678	0.00%
2020/08/20	2	571.00	2	572.50	560.00	0	1,709	0.00%
2020/08/12	0	0.00	1	560.00	576.00	-1	1,820	-0.05%
2020/08/10	0	0.00	2	609.00	588.00	-2	1,857	-0.11%
2020/08/06	0	0.00	2	598.50	596.00	-2	1,865	-0.11%
2020/08/05	6	599.83	1	592.00	610.00	5	1,862	0.27%
2020/08/03	2	537.50	2	542.50	530.00	0	1,767	0.00%
2020/07/31	2	544.50	2	538.50	547.00	0	1,771	0.00%
2020/07/30	3	535.67	3	536.33	540.00	0	1,767	0.00%
2020/07/28	1	551.00	3	534.33	505.00	-2	1,731	-0.12%
2020/07/27	2	545.00	2	548.00	548.00	0	1,718	0.00%
2020/07/24	5	536.60	5	545.20	525.00	0	1,697	0.00%
2020/07/23	1	548.00	1	538.00	554.00	0	1,675	0.00%
2020/07/22	1	522.00	1	528.00	533.00	0	1,630	0.00%
2020/07/15	2	513.50	0	0.00	481.50	2	1,516	0.13%
2020/07/14	2	511.50	2	518.50	510.00	0	1,511	0.00%
2020/07/09	1	556.00	1	555.00	555.00	0	1,485	0.00%
2020/07/08	2	546.00	2	542.00	550.00	0	1,469	0.00%
2020/07/07	1	551.00	1	558.00	531.00	0	1,445	0.00%
2020/07/06	1	540.00	2	534.50	544.00	-1	1,418	-0.07%
2020/07/03	0	0.00	1	531.00	518.00	-1	1,403	-0.07%
2020/07/02	1	520.00	3	524.00	526.00	-2	1,390	-0.14%
2020/07/01	2	519.50	2	519.00	505.00	0	1,373	0.00%
2020/06/30	3	494.33	3	494.67	486.50	0	1,370	0.00%
2020/06/29	2	556.00	1	567.00	525.00	1	1,332	0.08%
2020/06/24	1	546.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	2	513.50	1	500.00	505.00	1	1,298	0.08%
2020/06/22	0	0.00	1	475.00	480.00	-1	1,279	-0.08%
2020/06/19	2	482.50	1	480.00	478.00	1	1,286	0.08%
2020/06/18	0	0.00	2	483.00	492.00	-2	1,286	-0.16%
2020/06/17	1	458.00	1	456.50	452.00	0	1,266	0.00%
2020/06/16	4	459.63	4	461.00	457.50	0	1,259	0.00%
2020/06/15	3	464.00	3	466.67	461.00	0	1,264	0.00%
2020/06/12	3	454.33	1	452.00	452.00	2	1,283	0.16%
2020/06/11	5	455.20	5	457.30	464.00	0	1,278	0.00%
2020/06/10	2	445.75	2	430.00	437.50	0	1,241	0.00%
2020/06/09	1	410.00	2	404.50	412.00	-1	1,198	-0.08%
2020/06/08	2	395.75	2	396.00	397.00	0	1,178	0.00%
2020/06/04	2	388.25	2	388.50	380.00	0	1,143	0.00%
2020/06/03	1	392.00	1	387.50	388.00	0	1,124	0.00%
2020/06/02	2	399.25	2	391.00	390.00	0	1,113	0.00%
2020/06/01	2	398.25	2	385.75	400.00	0	1,089	0.00%
2020/05/29	2	367.50	2	366.75	365.00	0	1,036	0.00%
2020/05/28	23	362.48	28	363.73	365.50	-5	1,024	-0.49%
2020/05/27	7	364.21	7	368.93	361.00	0	1,001	0.00%
2020/05/26	6	370.25	1	349.00	348.00	5	955	0.52%
2020/05/25	2	351.50	2	339.00	361.50	0	932	0.00%
2020/05/21	0	0.00	1	336.00	345.00	-1	890	-0.11%
2020/05/20	9	355.33	7	353.14	349.00	2	869	0.23%
2020/05/19	1	338.00	1	326.00	346.50	0	818	0.00%
2020/05/18	3	318.33	3	320.67	315.00	0	782	0.00%
2020/05/15	2	296.75	1	295.50	297.50	1	754	0.13%
2020/05/14	2	300.75	2	293.25	290.00	0	738	0.00%
2020/04/20	1	255.50	1	257.50	256.50	0	645	0.00%
2020/04/17	1	255.50	1	258.50	254.50	0	639	0.00%
2020/04/07	0	0.00	1	248.00	243.00	-1	580	-0.17%
2020/04/01	2	248.00	2	244.25	253.50	0	561	0.00%
2020/03/27	1	227.50	0	0.00	227.50	1	508	0.20%
2020/01/20	0	0.00	1	358.00	359.50	-1	249	-0.40%
2019/12/19	0	0.00	9	375.00	363.50	-9	276	-3.26%
2019/10/29	0	0.00	2	339.50	338.00	-2	377	-0.53%
2019/10/08	1	335.50	0	0.00	335.50	1	382	0.26%
2019/09/17	1	332.00	0	0.00	331.00	1	365	0.27%
2019/09/03	1	362.00	1	369.00	361.00	0	380	0.00%
2019/08/29	1	361.50	1	364.00	361.50	0	390	0.00%
2019/08/28	1	361.00	1	358.00	361.00	0	394	0.00%
2019/08/23	2	354.25	2	359.50	357.50	0	407	0.00%
2019/08/22	2	358.75	2	366.50	359.50	0	411	0.00%
2019/08/21	2	364.75	2	349.25	367.00	0	410	0.00%
2019/08/19	1	342.00	1	344.00	342.00	0	426	0.00%
2019/08/16	2	342.75	2	336.00	341.50	0	429	0.00%
2019/07/25	0	0.00	5	385.70	385.00	-5	434	-1.15%
2019/07/23	5	389.10	4	386.75	383.00	1	440	0.23%
2019/07/22	4	386.88	0	0.00	390.00	4	443	0.90%
2019/07/18	1	380.50	1	380.00	380.00	0	447	0.00%
2019/07/17	0	0.00	4	381.38	379.00	-4	461	-0.87%
2019/07/15	5	380.60	1	377.50	384.00	4	493	0.81%
2019/07/12	1	375.50	1	376.00	376.00	0	519	0.00%
2019/07/10	1	368.50	1	369.00	368.00	0	525	0.00%
2019/07/04	2	371.50	2	368.75	367.00	0	544	0.00%
2019/06/26	1	365.00	1	362.50	363.00	0	571	0.00%
2019/06/25	2	365.00	2	370.75	363.00	0	576	0.00%
2019/06/24	1	369.50	1	369.00	369.00	0	578	0.00%
2019/06/21	1	367.00	1	368.00	366.00	0	592	0.00%
2019/06/18	1	333.50	1	343.50	334.50	0	647	0.00%
2019/06/17	1	341.00	1	342.50	341.00	0	649	0.00%
2019/06/14	1	346.00	1	347.00	346.00	0	659	0.00%
2019/06/13	1	344.00	5	344.10	348.00	-4	666	-0.60%
2019/06/12	1	356.50	1	357.50	356.50	0	660	0.00%
2019/06/10	1	359.00	1	369.00	358.50	0	661	0.00%
2019/06/06	1	365.00	1	363.00	362.50	0	658	0.00%
2019/06/05	2	364.00	2	374.25	362.00	0	658	0.00%
2019/06/04	2	369.25	2	370.50	368.00	0	661	0.00%
2019/06/03	1	365.00	1	370.00	365.00	0	659	0.00%
2019/05/30	1	371.50	1	371.50	371.00	0	648	0.00%
2019/05/29	2	364.50	2	366.25	364.50	0	647	0.00%
2019/05/28	1	366.50	1	360.00	366.50	0	644	0.00%
2019/05/27	2	360.25	2	376.75	360.50	0	642	0.00%
2019/05/24	2	373.25	2	366.50	373.50	0	633	0.00%
2019/05/23	2	359.25	2	350.50	360.00	0	620	0.00%
2019/05/22	1	355.50	1	338.50	355.00	0	620	0.00%
2019/05/21	1	330.00	1	323.50	336.00	0	620	0.00%
2019/05/20	1	336.50	1	336.00	336.00	0	621	0.00%
2019/05/17	1	335.00	1	332.00	335.00	0	621	0.00%
2019/05/16	1	339.50	1	350.00	335.00	0	616	0.00%
2019/05/15	1	353.50	1	360.50	349.00	0	615	0.00%
2019/05/14	1	357.50	1	357.00	360.00	0	617	0.00%
2019/05/13	1	366.50	1	363.00	365.00	0	624	0.00%
2019/05/10	1	365.50	1	369.00	363.00	0	628	0.00%
2019/05/03	1	383.00	1	380.00	382.50	0	627	0.00%
2019/05/02	1	381.00	1	382.00	381.00	0	638	0.00%
2019/04/30	1	385.50	1	383.00	385.50	0	665	0.00%
2019/04/29	1	384.00	1	385.00	385.50	0	669	0.00%
2019/04/25	1	395.50	1	399.50	395.00	0	680	0.00%
2019/04/22	1	393.50	1	392.00	393.50	0	694	0.00%
2019/04/17	1	360.50	1	370.50	360.00	0	664	0.00%
2019/04/15	4	357.88	0	0.00	359.00	4	660	0.61%
2019/04/12	0	0.00	3	357.00	352.00	-3	662	-0.45%
2019/04/03	10	358.95	1	358.50	355.50	9	667	1.35%
2019/03/26	2	332.00	2	335.75	331.50	0	699	0.00%
2019/03/20	3	287.00	0	0.00	288.00	3	660	0.45%
2019/03/08	1	280.00	1	274.00	284.50	0	721	0.00%
2019/02/11	1	295.00	1	292.00	295.00	0	823	0.00%
2018/12/27	1	265.00	1	268.50	265.00	0	743	0.00%
2018/12/25	2	252.25	2	252.50	260.50	0	727	0.00%
2018/12/20	1	261.50	1	262.50	261.50	0	687	0.00%
2018/12/19	1	261.00	1	262.50	260.00	0	674	0.00%
2018/12/11	1	241.00	1	229.00	240.00	0	566	0.00%
2018/12/10	1	228.00	1	230.50	229.00	0	560	0.00%
2018/12/03	1	260.00	1	260.50	260.00	0	555	0.00%
2018/11/30	1	258.50	1	257.50	258.50	0	548	0.00%
2018/11/22	1	220.00	1	221.00	216.50	0	491	0.00%
2018/11/20	1	203.00	1	198.50	205.00	0	467	0.00%
2018/10/23	1	232.50	1	240.50	221.50	0	266	0.00%
2018/10/16	1	248.50	1	255.50	255.00	0	251	0.00%
2018/10/08	1	258.50	1	265.00	265.00	0	239	0.00%
2018/04/24	1	334.00	0	0.00	335.50	1	172	0.58%
2018/03/02	0	0.00	1	386.00	389.00	-1	202	-0.49%
2018/02/26	1	390.00	0	0.00	392.00	1	202	0.49%
2018/02/06	0	0.00	1	373.00	360.50	-1	215	-0.46%
2018/01/10	0	0.00	2	429.50	428.50	-2	221	-0.90%
2018/01/05	1	437.00	0	0.00	438.00	1	210	0.47%