• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22181.100.381.0580.900.79370.07%
2024/11/21180.1000.0078.8019390.11%
2024/11/20179.10179.8079.3009460.00%
2024/11/19278.352.979.3479.70-0.9952-0.10%
2024/11/08186.5000.0083.4011,0130.10%
2024/11/06186.5000.0085.5011,0390.10%
2024/11/05186.50187.9085.9001,0460.00%
2024/10/30187.8000.0086.0011,0790.09%
2024/10/29190.500.987.8086.800.11,0870.01%
2024/10/28190.101290.1790.20-111,090-1.01%
2024/10/25193.000.691.5891.600.41,1060.04%
2024/10/24296.30194.0092.2011,1390.09%
2024/10/23198.001.496.2396.30-0.41,150-0.03%
2024/10/22398.73299.0097.3011,1980.08%
2024/10/21297.851.297.2297.200.81,2350.07%
2024/10/18297.2000.0093.9021,2890.16%
2024/10/173101.832103.5097.3011,3690.07%
2024/10/16298.65499.5399.40-21,337-0.15%
2024/10/153100.30298.7097.0011,3140.08%
2024/10/141099.231198.45100.00-11,304-0.08%
2024/10/11295.80295.9596.0001,2690.00%
2024/10/09496.98396.5392.8011,2630.08%
2024/10/08396.37297.1094.6011,2500.08%
2024/10/07695.10696.0595.9001,2510.00%
2024/09/27596.70495.1095.1011,2810.08%
2024/09/26498.755.499.4899.90-1.41,263-0.11%
2024/09/25498.40398.7096.0011,2520.08%
2024/09/242099.301896.3696.0021,2780.16%
2024/09/23796.3610.998.2499.40-3.91,252-0.31%
2024/09/20395.90197.9090.4021,2560.16%
2024/09/19390.80491.0592.10-11,217-0.08%
2024/09/09178.10179.1079.9001,4630.00%
2024/09/05185.3000.0081.4011,6270.06%
2024/09/0400.000.184.4083.30-0.11,7570.00%
2024/09/03191.00387.4087.40-21,969-0.10%
2024/09/02293.0500.0089.2022,2150.09%
2024/08/30291.00290.6090.3002,5150.00%
2024/08/29190.00190.7090.6002,6640.00%
2024/08/28490.60391.0091.0012,7170.04%
2024/08/27188.00787.4387.40-62,758-0.22%
2024/08/23187.10386.8088.30-23,004-0.07%
2024/08/22288.101.288.9487.400.83,0870.03%
2024/08/21289.05289.3589.6003,1990.00%
2024/08/20290.25190.3089.6013,3530.03%
2024/08/19291.25190.3089.3013,4410.03%
2024/08/16188.00287.2086.80-13,486-0.03%
2024/08/14187.00184.6084.6003,6810.00%
2024/08/13184.40285.1085.10-13,935-0.03%
2024/08/09183.5000.0081.6014,0430.02%
2024/08/08181.3000.0078.0014,0520.02%
2024/08/06270.95172.9070.8014,1760.02%
2024/08/0500.000.278.2078.20-0.24,2400.00%
2024/08/01490.783.192.3293.000.94,3440.02%
2024/07/29196.0000.0086.1014,4660.02%
2024/07/26198.0000.0095.6014,4380.02%
2024/07/232104.252102.75104.0004,4150.00%
2024/07/222.1104.931103.00103.001.14,3650.03%
2024/07/196105.756102.83101.0004,3160.00%
2024/07/1810104.6010105.85105.0004,2540.00%
2024/07/171103.0000.00103.0014,1590.02%
2024/07/0800.002101.0096.90-24,107-0.05%
2024/07/031102.504.2102.40101.00-3.24,077-0.08%
2024/07/022101.5000.0099.6024,0730.05%
2024/07/011100.5000.00102.5014,0620.02%
2024/06/283.5104.364.1105.74105.00-0.64,038-0.02%
2024/06/272105.002104.50102.5003,9870.00%
2024/06/26698.535.499.5799.200.73,9300.02%
2024/06/2500.006.293.9693.40-6.23,887-0.16%
2024/06/24398.1700.0096.8033,8800.08%
2024/06/211100.501100.50100.5003,8910.00%
2024/06/201103.0000.00104.5013,9000.03%
2024/06/191.5105.672.3101.57101.50-0.83,896-0.02%
2024/06/183107.001106.00106.0023,8730.05%
2024/06/172108.751.9107.24108.000.13,8620.00%
2024/06/142112.0000.00109.5023,8740.05%
2024/06/132116.003113.17110.50-13,888-0.03%
2024/06/123110.335.1112.64115.00-2.13,836-0.05%
2024/06/1123.5107.5028.9109.71113.50-5.53,793-0.14%
2024/06/0739107.7737108.54113.0023,7910.05%
2024/06/0611111.366116.83105.5053,6690.14%
2024/06/0510124.4014123.50117.00-43,529-0.11%
2024/06/046125.251.5127.33129.504.53,3160.14%
2024/06/0300.001117.00118.00-13,310-0.03%
2024/05/313106.675106.60107.50-23,283-0.06%
2024/05/306100.403101.5398.1033,2880.09%
2024/05/2900.003107.83109.00-33,219-0.09%
2024/05/283.599.295100.0099.40-1.53,091-0.05%
2024/05/2719100.8712103.5897.6073,0040.23%
2024/05/24990.71991.8695.9002,8910.00%
2024/05/23384.77385.2087.2002,7430.00%
2024/05/2200.00585.2083.10-52,643-0.19%
2024/05/211087.67687.2385.6042,5770.16%
2024/05/20183.80186.7083.5002,4660.00%
2024/05/17481.05382.4384.4012,3720.04%
2024/05/16278.05278.5079.2002,1130.00%
2024/05/1500.00671.9372.00-62,052-0.29%
2024/05/13367.501166.7966.50-81,979-0.40%
2024/05/10671.58370.3370.0031,9480.15%
2024/05/09171.80171.2076.4001,8300.00%
2024/05/081072.2300.0069.50101,7400.57%
2024/05/061068.301270.3569.60-21,618-0.12%
2024/05/0300.000.468.3068.30-0.41,470-0.03%
2024/05/0200.001.262.1062.10-1.21,454-0.08%
2024/04/30157.4000.0056.5011,4500.07%
2024/04/2900.00055.3055.4001,4390.00%
2024/04/26154.5000.0054.2011,4380.07%
2024/04/2300.003.153.2052.60-3.11,419-0.22%
2024/04/2200.00352.0051.50-31,416-0.21%
2024/04/19150.30151.8053.5001,4100.00%
2024/04/18155.4000.0055.7011,3930.07%
2024/04/16155.90154.1054.9001,3820.00%
2024/04/09462.6000.0061.6041,3570.29%
2024/04/0800.00463.9063.60-41,351-0.30%
2024/04/03161.2000.0060.6011,3370.07%
2024/03/29161.30162.4061.3001,3150.00%
2024/03/2800.00461.9061.30-41,302-0.31%
2024/03/27658.27659.0858.8001,2790.00%
2024/03/263.563.4000.0058.003.51,2640.28%
2024/03/25564.724.563.0662.800.51,2320.04%
2024/03/2100.001269.8868.50-121,159-1.03%
2024/03/20168.70269.3568.20-11,132-0.09%
2024/03/19170.00168.6069.0001,1130.00%
2024/03/18668.33769.7669.50-11,056-0.09%
2024/03/151264.80865.6164.7049930.40%
2024/03/14364.5000.0063.0039600.31%
2024/03/132471.251370.5668.00119201.19%
2024/03/12365.50265.6069.8017910.13%
2024/03/11167.301868.9663.50-17695-2.44%
2024/03/08659.57463.7363.5025910.34%
2024/03/071865.87265.4063.90165053.17%
2024/03/0600.00761.7061.70-7386-1.81%
2024/03/05352.301154.9556.10-8364-2.19%
2024/03/04152.10354.1051.00-2303-0.66%
2024/02/29148.9000.0049.0012530.39%
2024/02/26250.60150.9050.2012640.38%
2024/02/21149.75150.5049.8502790.00%
2024/02/20149.100.150.1050.100.92780.32%
2024/02/16350.0000.0049.7032701.11%
2024/02/0200.00249.4849.45-2255-0.78%
2024/01/3000.00548.3148.45-5248-2.01%
2024/01/2500.00347.6048.25-3246-1.22%
2024/01/1900.00146.3046.30-1239-0.42%
2024/01/17146.1000.0045.6012370.42%
2024/01/15148.7000.0047.7512350.42%
2024/01/12146.5500.0046.5512360.42%
2024/01/11647.43147.1047.0052372.11%
2024/01/08148.3000.0048.0012400.42%
2024/01/05247.8500.0048.0022420.83%
2023/12/2900.00251.8051.80-2239-0.83%
2023/12/2500.00248.7048.70-2235-0.85%
2023/12/2200.00248.8548.85-2234-0.85%
2023/12/19149.1000.0048.8512340.43%
2023/12/18149.7000.0049.5012330.43%
2023/12/15151.0000.0050.4012330.43%
2023/12/1400.002.151.6352.90-2.1235-0.88%
2023/12/13149.5000.0049.2012300.43%
2023/12/12150.50149.7049.7002300.00%
2023/12/11149.75149.5049.7502310.00%
2023/12/08151.2000.0050.2012310.43%
2023/12/0600.00151.8051.60-1232-0.43%
2023/12/05150.10151.9051.8002300.00%
2023/12/04351.23152.9051.2022250.89%
2023/12/01153.5000.0053.5012180.46%
2023/11/3000.00150.9051.00-1195-0.51%
2023/11/29146.15246.4046.40-1184-0.54%
2023/11/27145.7500.0044.4011810.55%
2023/11/24248.0000.0046.6521781.12%
2023/11/21145.7500.0045.2011640.61%
2023/11/202045.4900.0045.752015912.52%
2023/11/15137.20137.0037.2001870.00%
2023/11/10137.9000.0038.5512010.50%
2023/10/31237.6500.0037.0022700.74%
2023/10/19138.3000.0038.8015030.20%
2023/10/18240.1500.0039.6025340.37%
2023/10/1300.00142.3042.30-1560-0.18%
2023/10/03144.5000.0043.0516330.16%
2023/09/06145.8000.0045.2011,1140.09%
2023/09/05244.48145.3045.9511,1220.09%
2023/08/1800.00142.3041.30-11,279-0.08%
2023/08/1000.00141.5042.05-11,257-0.08%
2023/08/09145.6000.0044.5511,2450.08%
2023/08/02152.7000.0048.5011,2090.08%
2023/08/01553.3400.0053.4051,1890.42%
2023/07/28159.00162.0061.2001,1640.00%
2023/07/26263.50262.4062.0001,1360.00%
2023/07/2500.00168.5067.00-11,110-0.09%
2023/07/24173.4000.0073.1011,0570.09%
2023/07/21264.60362.0066.80-1999-0.10%
2023/07/18156.3000.0055.2019590.10%
2023/07/17259.00159.7058.7019560.10%
2023/07/1300.00158.7057.60-1949-0.11%
2023/07/12156.20657.7557.00-5950-0.53%
2023/07/11459.0000.0059.0049450.42%
2023/07/05160.5000.0061.2018270.12%
2023/07/04156.1000.0056.8017620.13%
2023/07/0300.00151.6052.50-1690-0.14%
2023/06/30346.75146.0047.7526670.30%
2023/06/2700.00049.5043.7006430.00%
2023/06/2100.00152.0051.40-1611-0.16%
2023/06/20146.4500.0050.2015610.18%
2023/06/0900.000.142.4042.40-0.1467-0.03%
2023/06/0800.00141.6541.45-1463-0.22%
2023/06/07144.3500.0044.1014540.22%
2023/06/06143.8500.0044.0014400.23%
2023/06/0500.00246.3047.35-2409-0.49%
2023/05/1600.00333.7033.70-3444-0.68%
2023/05/1500.00332.7532.75-3454-0.66%
2023/05/0500.00234.3834.90-2515-0.39%
2023/04/25437.2500.0035.5044950.81%
2023/04/21238.7500.0037.5024900.41%
2023/04/20440.4000.0039.4544830.83%
2023/04/1300.00239.6839.80-2453-0.44%
2023/04/1200.00139.6039.60-1451-0.22%
2023/04/1100.000.239.2039.20-0.2447-0.04%
2023/04/06240.65139.8039.8014330.23%
2023/03/31239.85240.5040.0504300.00%
2023/03/3000.005.239.7539.90-5.2426-1.22%
2023/03/28239.000.138.7538.101.94210.45%
2023/03/24139.8500.0039.7014130.24%
2023/03/200.137.65237.5037.35-1.9397-0.48%
2023/03/16335.7800.0035.3033920.76%
2023/03/14236.9000.0036.8523850.52%
2023/03/13235.75236.5537.0003860.00%
2023/03/10238.05338.8238.70-1381-0.26%
2023/03/09240.4500.0040.6523720.54%
2023/03/071.140.0800.0039.951.13660.30%
2023/03/060.240.1000.0040.000.23610.06%
2023/03/0200.00142.2042.45-1332-0.30%
2023/02/21141.100.141.2041.2512880.33%
2023/02/2000.00541.5341.75-5277-1.80%
2023/02/17337.25239.4840.5012540.39%
2023/02/16238.8000.0038.5022360.85%
2023/02/070.134.2500.0034.550.11530.03%
2022/09/2600.000.133.2032.30-0.1540-0.02%
2022/09/190.137.7300.0037.900.15300.02%
2022/09/1500.00136.3537.20-1519-0.19%
2022/09/07232.6500.0032.8525850.34%
2022/09/0500.00135.9535.50-1574-0.17%
2022/08/1900.00134.5034.70-1519-0.19%
2022/08/1700.00134.1033.50-1507-0.20%
2022/08/16234.3000.0034.1025000.40%
2022/08/1500.000.132.3034.50-0.1491-0.02%
2022/08/10231.7000.0032.9024670.43%
2022/08/030.135.7500.0035.700.13800.03%
2022/08/0200.00332.0732.50-3336-0.89%
2022/08/01332.6000.0032.8033330.90%
2022/07/2200.00432.6530.90-4315-1.27%
2022/07/21432.002031.6032.25-16307-5.21%
2022/07/20129.20130.5531.1502900.00%
2022/07/15128.4500.0028.5512730.36%
2022/07/14128.3000.0028.3012710.37%
2022/07/1100.00328.7828.20-3263-1.14%
2022/07/0800.00229.0029.25-2260-0.77%
2022/07/07130.3500.0029.7512560.39%
2022/07/06229.4800.0029.4522520.79%
2022/07/05228.6800.0029.2022450.82%
2022/06/2300.00429.1931.85-4203-1.96%
2022/06/2200.00329.6829.50-3189-1.58%
2022/06/21230.5300.0030.7021811.10%
2022/06/20430.13229.2530.3021691.18%
2022/06/17228.80228.1028.6001410.00%
2022/06/0700.00127.1527.10-162-1.60%
2022/05/27327.0700.0027.103624.78%
2022/05/1700.00226.8026.40-270-2.84%
2022/05/13226.4000.0026.802712.80%
2022/05/06127.4000.0027.751681.46%
2021/11/1700.00125.8525.90-1467-0.21%
2021/10/2500.00131.0031.40-1361-0.28%
2021/10/12129.5500.0030.5012310.43%
2021/10/0700.00130.2531.90-1177-0.56%
2021/10/06229.0300.0029.0521341.49%
2021/06/1700.001023.8723.80-1062-16.04%
2021/05/061026.2000.0026.50106116.16%
2020/04/2300.00326.2026.30-361-4.88%
2020/04/08328.0000.0027.703664.54%
2018/03/0800.004224.4324.45-4220-209.13%
2018/02/2300.00825.6925.65-824-33.01%
2018/02/0900.007225.0525.05-7230-234.41%
2018/01/2600.000.527.9028.05-0.530-1.59%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音