• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00471.9372.30-42,217-0.18%
2024/11/21470.3000.0069.4042,1870.18%
2024/11/2000.00171.2071.20-12,159-0.05%
2024/11/1900.00168.9069.10-12,145-0.05%
2024/11/14571.60571.4669.9002,1150.00%
2024/11/13370.97170.2070.1022,0590.10%
2024/11/12268.451468.8368.50-122,023-0.59%
2024/11/11267.10667.7068.60-42,005-0.20%
2024/11/08465.88165.2065.2031,9870.15%
2024/11/071566.981366.4166.7021,9990.10%
2024/11/05664.8200.0064.9061,9880.30%
2024/11/04564.2000.0064.2052,0140.25%
2024/10/302.163.9000.0063.502.12,0480.10%
2024/10/2900.00665.5264.00-62,052-0.29%
2024/10/28166.60166.0066.0002,0510.00%
2024/10/25666.201.167.4067.404.92,0510.24%
2024/10/24266.00266.4066.4002,0500.00%
2024/10/23165.60166.4066.4002,0540.00%
2024/10/22164.50265.3565.60-12,050-0.05%
2024/10/211.164.6500.0064.701.12,0610.05%
2024/10/15163.1000.0062.9012,1080.05%
2024/10/0900.00265.0065.00-22,143-0.09%
2024/10/081.270.250.270.8570.1012,0990.05%
2024/10/07873.198.173.1973.30-0.12,1790.00%
2024/10/01771.791671.5471.20-92,177-0.41%
2024/09/30671.581574.4674.00-92,186-0.41%
2024/09/27674.106.274.1172.40-0.22,205-0.01%
2024/09/261974.85975.8074.60102,3130.43%
2024/09/25374.031273.8373.50-92,170-0.42%
2024/09/2411.170.874.372.0873.106.71,9220.35%
2024/09/230.263.600.666.5066.50-0.41,765-0.02%
2024/09/19059.3000.0059.4001,7920.00%
2024/09/18059.0000.0059.1001,8690.00%
2024/09/16058.2000.0058.1001,9430.00%
2024/09/10157.7000.0056.5013,2540.03%
2024/09/05061.5000.0060.3003,9580.00%
2024/09/04260.6000.0060.2024,1550.05%
2024/09/03062.8000.0063.4004,1750.00%
2024/09/020.664.1600.0062.700.64,1690.01%
2024/08/30261.9000.0062.0024,1420.05%
2024/08/28158.5000.0058.2014,1430.02%
2024/08/15559.2000.0059.6054,1910.12%
2024/08/06152.8000.0052.9014,2000.02%
2024/08/05154.8000.0054.8014,2120.02%
2024/08/01563.8400.0063.8054,2160.12%
2024/07/3100.00763.0062.50-74,225-0.17%
2024/07/29162.8000.0062.3014,2480.02%
2024/07/26163.6000.0063.6014,2520.02%
2024/07/23066.6300.0065.4004,2650.00%
2024/07/18070.50170.9069.80-14,322-0.02%
2024/07/17072.1000.0071.4004,3510.00%
2024/07/16070.7000.0070.9004,4420.00%
2024/07/15170.7000.0070.3014,5560.02%
2024/07/09071.90170.6070.70-15,291-0.02%
2024/07/08075.7500.0075.6005,4630.00%
2024/07/05177.0000.0077.5015,4540.02%
2024/07/0400.00178.7077.50-15,454-0.02%
2024/07/03377.13277.9077.6015,4750.02%
2024/07/02376.54376.7377.8005,4600.00%
2024/07/010.474.0000.0072.800.45,3350.01%
2024/06/2800.00175.2075.50-15,504-0.02%
2024/06/27475.33474.1373.5005,5730.00%
2024/06/26074.00173.4072.50-15,493-0.02%
2024/06/24275.10175.4073.2015,5900.02%
2024/06/211078.081076.8676.8005,6900.00%
2024/06/20579.305.177.7778.00-0.15,6900.00%
2024/06/1914.679.572679.2979.10-11.45,679-0.20%
2024/06/181981.541381.4083.0065,5210.11%
2024/06/171581.791881.9984.10-34,893-0.06%
2024/06/14576.042.975.6776.502.14,6480.05%
2024/06/137.170.81670.5769.601.14,6180.02%
2024/06/12468.13468.8270.0004,5390.00%
2024/06/111.166.98267.8067.80-14,218-0.02%
2024/06/07260.56261.4061.7004,0550.00%
2024/06/0600.00158.3059.20-14,035-0.02%
2024/06/05060.0000.0058.7004,0600.00%
2024/05/220.159.4000.0059.000.14,4070.00%
2024/05/2100.00157.5057.60-14,421-0.02%
2024/05/0900.00159.6058.20-15,497-0.02%
2024/05/071057.9400.0058.10105,7130.18%
2024/05/0600.00157.1056.70-15,855-0.02%
2024/05/03557.1000.0057.1055,9180.08%
2024/04/2900.002.159.0558.80-2.16,369-0.03%
2024/04/26160.1000.0058.7016,3920.02%
2024/04/2400.00162.2062.10-16,617-0.02%
2024/04/23161.20162.6060.3006,6640.00%
2024/04/224.163.66263.7560.702.16,7300.03%
2024/04/193.263.54363.5762.300.26,8420.00%
2024/04/18667.358.367.9166.30-2.37,209-0.03%
2024/04/17264.20264.0565.3007,1420.00%
2024/04/165.461.6300.0059.405.47,0720.08%
2024/04/15769.67668.7566.0017,0510.01%
2024/04/12267.95168.8069.4016,6920.01%
2024/04/110.462.6000.0063.100.46,4150.01%
2024/04/101.162.32162.0062.000.16,3860.00%
2024/04/09263.70664.9264.00-46,338-0.06%
2024/04/03467.28167.1066.4036,2250.05%
2024/04/02366.97167.7068.6026,2350.03%
2024/04/01664.95565.9065.6016,0340.02%
2024/03/27263.75363.6063.00-15,848-0.02%
2024/03/261065.417.165.7765.202.95,7800.05%
2024/03/251163.544.163.5962.506.95,6180.12%
2024/03/221061.90862.1063.2025,5740.04%
2024/03/21159.10260.0560.00-15,487-0.02%
2024/03/20158.70158.4058.4005,4890.00%
2024/03/19360.3000.0059.5035,5780.05%
2024/03/18361.53361.8759.6005,9160.00%
2024/03/15059.401559.9060.20-155,860-0.26%
2024/03/14156.8000.0056.2015,8090.02%
2024/03/08555.0000.0054.7055,7410.09%
2024/03/07656.0800.0055.8065,7090.11%
2024/03/06658.40158.3058.1055,6730.09%
2024/03/04560.0000.0058.8055,6210.09%
2024/03/011.159.36157.3057.800.15,5350.00%
2024/02/29156.0000.0056.0015,4600.02%
2024/02/26656.93157.8057.5055,4000.09%
2024/02/231057.5500.0056.90105,3620.19%
2024/02/22258.20158.9058.3015,3130.02%
2024/02/21259.0000.0058.8025,2800.04%
2024/02/20560.54160.6059.6045,2400.08%
2024/02/19361.0800.0061.0035,1810.06%
2024/02/16462.33362.6062.2015,0870.02%
2024/02/15262.1000.0061.8025,0200.04%
2024/02/053.267.88565.8466.70-1.84,924-0.04%
2024/02/021368.661769.2369.10-44,767-0.08%
2024/02/01665.73665.2266.5004,4320.00%
2024/01/311159.9411.559.9160.50-0.54,300-0.01%
2024/01/30255.90056.6557.0024,1060.05%
2024/01/2900.000.156.0355.10-0.14,0280.00%
2024/01/2600.00153.5055.30-13,862-0.03%
2024/01/25255.343754.9554.50-353,785-0.92%
2024/01/24955.641856.1557.00-93,632-0.25%
2024/01/23252.753.152.5752.30-1.13,351-0.03%
2024/01/222.551.7200.0051.702.53,2860.08%
2024/01/190.152.001051.1051.20-103,239-0.31%
2024/01/182753.293451.5251.90-73,157-0.22%
2024/01/1731.151.7700.0051.8031.12,9391.06%
2024/01/15352.43252.4052.5012,7540.04%
2024/01/125751.093750.6951.10202,5380.79%
2024/01/11147.85247.1049.80-12,044-0.05%
2024/01/10244.75145.2045.3011,9110.05%
2024/01/09145.993145.3345.10-301,875-1.60%
2024/01/08043.0800.0042.2501,7680.00%
2024/01/05043.400.243.3043.20-0.21,762-0.01%
2023/12/2900.002243.6243.10-221,717-1.28%
2023/12/282544.72344.5744.40221,6861.30%
2023/12/2700.00243.1543.10-21,619-0.12%
2023/12/261.242.8800.0042.951.21,6100.08%
2023/12/22143.30142.8542.2001,6060.00%
2023/12/21142.40143.0042.3501,6040.00%
2023/12/20143.2000.0043.5011,5550.06%
2023/12/1900.003744.0443.55-371,551-2.39%
2023/12/18245.582145.1444.85-191,531-1.24%
2023/12/153147.18247.1046.05291,5231.90%
2023/12/144949.372648.1447.95231,5031.53%
2023/12/136250.731949.4950.30431,3953.08%
2023/12/12947.031147.2247.75-21,007-0.20%
2023/12/1100.00142.1043.45-1883-0.12%
2023/12/070.141.4500.0041.450.18840.01%
2023/12/0400.00139.1038.70-1965-0.10%
2023/12/0100.00338.4538.50-31,008-0.30%
2023/11/28137.9000.0038.2511,4500.07%
2023/11/27138.0000.0037.6511,5180.07%
2023/11/14137.5000.0037.8011,6820.06%
2023/11/10138.2000.0038.6011,8000.06%
2023/11/09138.5000.0038.3511,9740.05%
2023/11/0800.00043.3542.5502,0180.00%
2023/11/0600.00140.0040.25-11,969-0.05%
2023/10/30040.1500.0040.0001,9640.00%
2023/10/19139.6000.0039.5011,9340.05%
2023/09/2000.00240.2540.35-21,829-0.11%
2023/09/1500.00544.9043.95-51,758-0.28%
2023/09/14644.47144.8545.0051,7270.29%
2023/09/1200.00144.7043.90-11,666-0.06%
2023/09/0800.00244.6844.30-21,621-0.12%
2023/09/0700.00145.0545.05-11,575-0.06%
2023/09/06145.30145.5045.1001,5370.00%
2023/09/05246.15246.3044.9001,4930.00%
2023/09/04546.75446.5945.6511,4170.07%
2023/09/01746.07845.5245.30-11,235-0.08%
2023/08/3100.00143.2043.30-11,052-0.09%
2023/08/2800.00439.1039.15-4980-0.41%
2023/08/2500.00138.7540.40-1963-0.10%
2023/08/241240.45739.9039.8559470.53%
2023/08/23840.17440.1540.2548960.45%
2023/08/2100.00138.9039.50-1857-0.12%
2023/08/17338.65339.8739.9008160.00%
2023/08/16239.4800.0039.4527550.26%
2023/08/151141.441541.3041.05-4682-0.59%
2023/08/14440.48140.4040.5534950.61%
2023/07/1900.00035.8035.6503350.00%
2023/06/2000.00134.4535.00-1298-0.34%
2023/06/1600.00235.8535.35-2293-0.68%
2023/06/09134.5500.0034.5012670.37%
2023/06/0600.00135.1035.00-1260-0.38%
2023/06/01133.9500.0034.0012350.42%
2023/05/23132.5000.0032.6012250.44%
2023/05/05131.9000.0031.3511800.55%
2023/04/2700.00230.2530.40-2173-1.15%
2023/04/2100.00231.5031.30-2167-1.19%
2023/04/14230.6300.0031.0021601.25%
2023/03/3000.00130.8530.85-1140-0.71%
2023/03/24129.6000.0029.4511210.82%
2022/11/2300.00227.7827.90-2148-1.34%
2022/11/2100.00127.2527.35-1149-0.67%
2022/11/1600.00227.8027.45-2151-1.32%
2022/10/1700.00324.8725.35-3196-1.52%
2022/09/2800.00525.3525.30-5231-2.16%
2022/09/2200.00926.0726.75-9277-3.24%
2022/09/14127.4000.0027.5514160.24%
2022/09/12127.8000.0027.9014550.22%
2022/09/08127.90327.8327.85-2472-0.42%
2022/09/05329.6000.0029.6035900.51%
2022/08/30229.5800.0029.6025900.34%
2022/08/24129.6500.0029.5015900.17%
2022/08/19229.7500.0029.9025950.34%
2022/08/16229.9000.0029.8525940.34%
2022/08/15329.5300.0029.5535910.51%
2022/08/09229.28128.9528.9015920.17%
2022/08/02331.2800.0030.9535890.51%
2022/08/01631.5400.0031.5565911.01%
2022/06/225034.255033.7033.7004700.00%
2022/06/14132.6500.0032.6512770.36%
2022/01/110.627.8000.0027.250.62180.27%
2022/01/060.428.0000.0028.000.42160.17%
2021/12/0300.00129.5529.55-1236-0.42%
2021/07/1300.00030.8030.8001,2440.00%
2021/07/1200.00330.7530.85-31,330-0.23%
2021/07/0800.00032.0032.1501,6710.00%
2021/07/0700.00031.1031.8001,8850.00%
2021/07/0600.00031.8031.8501,9250.00%
2021/07/0500.00032.3232.6502,0020.00%
2021/07/0200.00031.3031.6502,0590.00%
2021/07/0100.00031.1031.6002,1360.00%
2021/06/3000.00031.7531.4502,2380.00%
2021/06/2900.00031.6531.3502,2770.00%
2021/06/2300.00031.0332.1502,4910.00%
2021/06/2100.00031.0530.7002,8440.00%
2021/05/2800.00333.5033.10-33,044-0.10%
2021/05/25332.7000.0032.4033,0600.10%
2021/05/04136.00335.0736.00-23,349-0.06%
2021/05/03139.10138.3038.3003,3080.00%
2021/04/29442.43141.9042.0033,2670.09%
2021/04/28142.0500.0042.8013,2510.03%
2021/04/26141.25941.9641.25-83,513-0.23%
2021/04/22142.00140.5040.5003,5710.00%
2021/04/21142.60443.0342.65-33,530-0.08%
2021/04/20142.9500.0042.9013,5210.03%
2021/04/19544.1500.0044.0053,5330.14%
2021/04/1500.00144.0043.30-13,590-0.03%
2021/04/1400.00143.3043.70-13,688-0.03%
2021/04/1300.00143.7541.85-13,509-0.03%
2021/04/12342.55142.9043.2023,3850.06%
2021/04/0800.002039.0038.30-203,288-0.61%
2021/04/01235.9500.0035.7523,1410.06%
2021/03/311036.7000.0036.55103,2010.31%
2021/03/301036.5000.0037.10103,4700.29%
2021/03/25137.00637.3035.20-53,583-0.14%
2021/03/24535.19236.2836.9533,3300.09%
2021/03/2200.00535.8635.30-53,343-0.15%
2021/03/1200.00133.1032.75-13,780-0.03%
2021/03/0500.00131.7031.30-13,932-0.03%
2021/02/04130.6500.0030.5015,0290.02%
2021/01/29132.3000.0032.0014,8930.02%
2021/01/28535.19235.7834.0034,8100.06%
2021/01/21232.0500.0031.8024,5660.04%
2021/01/20133.0000.0033.4014,5280.02%
2021/01/19636.86237.3436.3044,4650.09%
2021/01/18035.1000.0036.0004,1980.00%
2021/01/15133.9000.0032.8514,0910.02%
2021/01/0600.00234.7535.00-23,518-0.06%
2021/01/05236.5000.0035.0523,4280.06%
2020/12/24336.78237.4536.5513,0820.03%
2020/12/1500.00134.9033.80-12,319-0.04%
2020/12/10235.90235.4533.8002,1360.00%
2020/12/0400.00231.1031.65-21,679-0.12%
2020/12/02231.50432.3431.25-21,635-0.12%
2020/12/01232.9000.0032.7521,5810.13%
2020/11/26133.90834.3032.00-71,510-0.46%
2020/11/25331.2000.0031.2031,4080.21%
2020/11/24732.0700.0031.6071,3860.50%
2020/11/23432.59231.3032.0021,3250.15%
2020/11/201930.731830.7230.2511,0750.09%
2020/11/1900.00229.6029.60-2603-0.33%
2020/11/18126.9500.0026.9514760.21%
2020/09/15123.0500.0023.1019220.11%
2020/09/0400.002024.5025.00-20879-2.27%
2020/08/262024.3800.0024.15208092.47%
2020/07/1500.00125.5024.90-1553-0.18%
2020/07/0700.00227.0525.50-2341-0.59%
2020/07/06224.30124.6524.6512290.44%
2020/07/03122.4500.0022.4512110.47%
2020/02/1100.00019.1019.2505530.00%
2020/02/0600.00019.7519.8505460.00%
2019/12/2300.001023.1523.00-10442-2.26%
2019/12/191222.50222.2022.50103342.99%
2019/12/1800.00320.2021.45-3278-1.08%
2019/07/3000.00017.9518.0001590.00%
2018/12/05017.1500.0017.2502050.00%
2018/11/16517.40516.7516.5501900.00%
2018/10/11015.001015.6015.00-10218-4.58%
2018/08/2800.00017.4017.5503180.00%
2018/04/1100.00116.9016.80-11,406-0.07%
2018/03/2600.00220.2519.50-22,155-0.09%
2018/03/23219.8500.0019.8522,0140.10%
2018/01/2500.00119.2519.25-12,849-0.04%
2018/01/10121.3000.0020.6013,0060.03%
2018/01/0800.00322.3021.15-32,942-0.10%
2018/01/04322.40322.6022.6002,8090.00%
2018/01/031422.30322.2221.80112,7010.41%
2018/01/026621.626321.6621.5032,5740.12%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章