大聯大 (3702)-元富-城中券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	71.20	0	0.00	70.60	2	5,763	0.03%
2024/11/21	0.3	73.59	0	0.00	72.50	0.3	5,655	0.00%
2024/11/20	3	75.00	1	75.50	74.40	2	5,570	0.04%
2024/11/18	0	76.70	0	0.00	75.70	0	5,396	0.00%
2024/11/15	0.1	77.30	0	0.00	75.40	0.1	5,311	0.00%
2024/11/14	0.1	74.74	0	0.00	75.90	0.1	5,293	0.00%
2024/11/08	0.2	76.64	0	0.00	76.60	0.2	5,074	0.00%
2024/11/07	0	0.00	1	76.90	77.10	-1	5,130	-0.02%
2024/11/06	2.1	73.02	0	0.00	73.50	2.1	5,125	0.04%
2024/10/30	0	0.00	0.2	76.01	74.20	-0.2	5,273	0.00%
2024/10/23	0	0.00	0.1	77.40	77.00	-0.1	5,508	0.00%
2024/10/22	0	0.00	0.3	78.10	78.30	-0.3	5,574	-0.01%
2024/10/18	0	79.00	0	0.00	78.00	0	5,797	0.00%
2024/10/17	0	0.00	0.2	78.35	77.50	-0.2	5,876	0.00%
2024/10/15	0	0.00	0.1	78.10	78.10	-0.1	5,951	0.00%
2024/10/14	1	77.40	0.2	77.40	76.80	0.8	6,101	0.01%
2024/10/11	0.1	76.20	0	0.00	76.20	0.1	6,180	0.00%
2024/10/08	0.2	74.98	0	0.00	74.50	0.2	6,266	0.00%
2024/10/07	2.3	74.27	0	0.00	75.20	2.3	6,292	0.04%
2024/10/04	0.1	74.69	0	0.00	74.60	0.1	6,280	0.00%
2024/10/01	0.1	74.50	0	0.00	73.60	0.1	6,239	0.00%
2024/09/30	0	0.00	0.1	77.10	75.00	-0.1	6,333	0.00%
2024/09/27	0.1	77.80	0.1	77.20	77.50	0	6,582	0.00%
2024/09/26	0	0.00	0.2	76.75	76.20	-0.2	6,966	0.00%
2024/09/25	0.1	77.60	0	0.00	76.50	0.1	6,972	0.00%
2024/09/24	0.1	76.50	0	0.00	76.00	0.1	6,942	0.00%
2024/09/23	0.1	75.50	1	75.80	75.80	-0.9	6,957	-0.01%
2024/09/20	0.1	75.70	0	0.00	74.80	0.1	6,884	0.00%
2024/09/18	20.4	74.10	0.1	74.30	73.60	20.3	6,684	0.30%
2024/09/16	0.1	74.70	0	0.00	74.30	0.1	6,740	0.00%
2024/09/13	0.1	74.70	0	0.00	74.20	0.1	6,731	0.00%
2024/09/12	1	74.70	0	0.00	74.10	1	6,717	0.01%
2024/09/11	0	0.00	0.1	75.10	74.00	-0.1	6,745	0.00%
2024/09/09	0.2	76.26	0	0.00	76.30	0.2	6,669	0.00%
2024/09/06	0.2	76.92	0	0.00	76.30	0.2	6,601	0.00%
2024/09/05	3	77.13	0.1	77.20	77.40	2.9	6,584	0.04%
2024/09/02	1	81.20	88	80.56	80.30	-87	6,495	-1.34%
2024/08/29	0.1	81.80	0	0.00	80.50	0.1	6,455	0.00%
2024/08/28	0.1	80.40	0	0.00	80.00	0.1	6,534	0.00%
2024/08/27	0.1	80.15	0	0.00	80.10	0.1	6,878	0.00%
2024/08/26	0	81.50	1	80.60	80.40	-1	6,932	-0.01%
2024/08/21	0.7	81.50	0	0.00	81.50	0.7	7,149	0.01%
2024/08/20	0	0.00	1	83.90	82.40	-1	7,170	-0.01%
2024/08/19	0	83.90	0.1	84.00	83.20	-0.1	7,303	0.00%
2024/08/15	0	0.00	0.1	84.40	83.80	-0.1	7,616	0.00%
2024/08/14	0	0.00	0.1	85.40	85.50	-0.1	7,843	0.00%
2024/08/12	0.2	85.90	1	85.80	86.30	-0.8	7,995	-0.01%
2024/08/08	0	81.50	0	0.00	83.30	0	7,974	0.00%
2024/08/07	2	84.25	0	0.00	83.70	2	7,943	0.03%
2024/08/05	0.2	78.70	0	0.00	80.20	0.2	7,926	0.00%
2024/08/02	2.1	84.66	0	0.00	85.00	2.1	7,832	0.03%
2024/07/31	0.1	85.50	0	0.00	85.90	0.1	7,876	0.00%
2024/07/26	0.2	87.45	0	0.00	87.70	0.2	7,880	0.00%
2024/07/23	0	0.00	0.4	92.18	92.80	-0.4	7,811	-0.01%
2024/07/22	0	0.00	7	92.10	92.30	-7	7,810	-0.09%
2024/07/18	0.1	93.77	1	93.80	94.60	-0.9	7,628	-0.01%
2024/07/17	1	95.00	0	0.00	94.50	1	7,588	0.01%
2024/07/16	0.1	97.90	2.2	100.02	98.10	-2.1	7,577	-0.03%
2024/07/15	2	98.95	5.2	97.59	101.00	-3.2	7,587	-0.04%
2024/07/12	1.1	94.85	0.4	94.10	94.80	0.7	7,453	0.01%
2024/07/11	1	93.80	2.1	93.19	94.00	-1.1	7,409	-0.01%
2024/07/08	0	92.20	0	0.00	91.20	0	7,573	0.00%
2024/07/05	0	0.00	3	92.57	92.60	-3	7,593	-0.04%
2024/07/04	0	0.00	4.4	92.63	93.70	-4.4	7,602	-0.06%
2024/07/03	3	86.83	6	86.92	90.30	-3	7,446	-0.04%
2024/07/02	2	82.65	0.2	82.40	83.50	1.8	7,282	0.03%
2024/07/01	0	0.00	2	90.80	90.90	-2	6,843	-0.03%
2024/06/28	2	89.80	0	0.00	89.80	2	6,815	0.03%
2024/06/27	0	0.00	0.2	86.80	89.70	-0.2	6,826	0.00%
2024/06/25	0	89.60	2	89.50	90.00	-2	7,274	-0.03%
2024/06/24	1	88.00	1.3	87.71	88.50	-0.3	7,495	0.00%
2024/06/19	1	89.70	0	89.30	89.00	1	7,624	0.01%
2024/06/18	0	86.80	0	0.00	88.40	0	7,755	0.00%
2024/06/11	0	85.70	0	0.00	86.00	0	9,520	0.00%
2024/06/05	0.1	86.30	0.1	86.20	86.20	0	9,972	0.00%
2024/06/04	3.2	85.80	1	85.80	86.00	2.2	10,371	0.02%
2024/06/03	0	0.00	1	87.30	86.50	-1	10,727	-0.01%
2024/05/31	2	85.25	0	0.00	86.20	2	10,861	0.02%
2024/05/30	0.2	86.06	0	0.00	86.10	0.2	10,666	0.00%
2024/05/29	3	86.67	0	0.00	86.00	3	10,642	0.03%
2024/05/27	1	86.81	0	0.00	88.20	1	10,698	0.01%
2024/05/24	0.1	87.50	0	0.00	87.20	0.1	10,655	0.00%
2024/05/23	1.1	86.48	0	0.00	88.00	1.1	10,652	0.01%
2024/05/22	2.1	87.57	0	0.00	87.50	2.1	10,586	0.02%
2024/05/21	4	88.40	0	0.00	88.40	4	10,472	0.04%
2024/05/20	0	90.50	33.3	91.42	94.00	-33.2	10,286	-0.32%
2024/05/16	4.2	86.83	0	0.00	86.50	4.2	10,050	0.04%
2024/05/15	1	87.50	55	89.20	87.50	-54	10,017	-0.54%
2024/05/08	0	92.00	1	92.30	92.60	-1	9,944	-0.01%
2024/05/06	0	0.00	0.3	90.30	91.80	-0.3	9,905	0.00%
2024/05/03	0	0.00	1	91.70	91.80	-1	9,914	-0.01%
2024/05/02	0	0.00	4.1	89.02	89.70	-4.1	9,879	-0.04%
2024/04/30	1.1	88.36	0	0.00	88.30	1.1	9,896	0.01%
2024/04/26	2.1	85.07	0	0.00	85.10	2.1	9,937	0.02%
2024/04/25	2	84.80	0	0.00	84.80	2	9,925	0.02%
2024/04/23	5.2	85.33	0	0.00	85.10	5.2	10,190	0.05%
2024/04/18	0	91.50	0	0.00	89.30	0	9,968	0.00%
2024/04/17	0	91.50	0	0.00	92.40	0	9,978	0.00%
2024/04/15	2	91.20	14	91.06	91.10	-12	9,846	-0.12%
2024/04/11	0	0.00	1	90.70	91.00	-1	9,853	-0.01%
2024/04/08	0.1	90.00	0	0.00	89.90	0.1	9,939	0.00%
2024/04/03	0	0.00	0.2	92.70	91.70	-0.2	9,835	0.00%
2024/04/01	0.2	92.60	0	0.00	92.50	0.2	9,840	0.00%
2024/03/29	0	0.00	2	95.90	95.90	-2	9,768	-0.02%
2024/03/28	11	96.91	14.5	95.80	96.00	-3.5	9,508	-0.04%
2024/03/27	31	90.53	3.1	93.32	95.60	27.9	9,446	0.30%
2024/03/25	0	89.40	2	90.90	89.50	-2	9,474	-0.02%
2024/03/22	0	0.00	1	89.60	89.20	-1	9,602	-0.01%
2024/03/21	1.1	90.34	1	90.30	90.90	0.1	9,726	0.00%
2024/03/20	4.1	90.40	0	0.00	90.00	4.1	9,777	0.04%
2024/03/19	1	93.80	4	94.65	91.00	-3	9,744	-0.03%
2024/03/18	0	91.40	0	0.00	92.50	0	9,521	0.00%
2024/03/15	2.6	87.30	2	87.45	92.10	0.6	9,342	0.01%
2024/03/14	8.2	89.94	1	90.10	85.70	7.2	8,740	0.08%
2024/03/13	10	95.90	1	96.50	95.20	9	8,494	0.11%
2024/03/12	3	96.17	1	94.20	95.90	2	8,396	0.02%
2024/03/11	31	93.50	31	94.30	93.50	0	8,348	0.00%
2024/03/08	101	97.06	100.2	97.63	97.30	0.8	8,303	0.01%	大買/
2024/03/07	5	96.48	4.1	95.72	96.20	0.9	7,988	0.01%
2024/03/06	12	90.16	13	90.95	92.80	-1	7,767	-0.01%
2024/03/05	3	85.40	3	84.87	87.60	0	7,797	0.00%
2024/03/04	1.2	88.19	1	88.00	86.70	0.2	7,743	0.00%
2024/03/01	0.6	88.96	0	0.00	88.70	0.6	7,836	0.01%
2024/02/26	1	92.59	0	0.00	91.60	1	7,807	0.01%
2024/02/23	0	0.00	2	94.05	94.40	-2	7,794	-0.03%
2024/02/21	2	91.00	0	0.00	90.30	2	7,922	0.03%
2024/02/20	3	92.93	2	92.80	94.00	1	8,111	0.01%
2024/02/19	1	87.91	0.1	88.20	89.00	1	8,077	0.01%
2024/02/16	0	0.00	1	89.00	89.40	-1	8,149	-0.01%
2024/02/15	0.4	86.63	0	0.00	86.60	0.4	8,167	0.01%
2024/02/05	0	0.00	5	87.30	87.60	-5	8,243	-0.06%
2024/02/01	1	88.30	0	0.00	88.70	1	8,317	0.01%
2024/01/29	0.1	88.80	0	0.00	89.80	0.1	8,375	0.00%
2024/01/26	0	0.00	25	88.70	89.00	-25	8,547	-0.29%
2024/01/25	0	88.70	0	0.00	89.00	0	8,640	0.00%
2024/01/24	0	0.00	20	90.55	89.90	-20	8,852	-0.23%
2024/01/22	0	0.00	1	89.50	89.60	-1	8,933	-0.01%
2024/01/18	0	86.50	1.1	86.33	86.80	-1	8,900	-0.01%
2024/01/17	7	85.97	1.1	86.00	86.50	6	8,815	0.07%
2024/01/16	0	0.00	1	83.90	84.30	-1	8,651	-0.01%
2024/01/10	1	82.30	0	0.00	82.00	1	8,669	0.01%
2024/01/08	0	81.25	0	0.00	80.90	0	8,733	0.00%
2024/01/02	0	80.20	0.1	80.30	80.40	-0.1	8,668	0.00%
2023/12/29	0	0.00	0.1	81.75	81.60	-0.1	8,620	0.00%
2023/12/28	0.1	81.90	0	0.00	81.40	0.1	8,657	0.00%
2023/12/26	0	0.00	1	84.10	84.10	-1	8,671	-0.01%
2023/12/25	0	82.40	5	81.90	82.50	-5	8,668	-0.06%
2023/12/22	0	0.00	0	82.70	83.40	0	8,653	0.00%
2023/12/21	0	0.00	1	81.90	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	0.2	81.25	80.60	-0.2	8,331	0.00%
2023/12/19	0	0.00	0.3	80.66	81.20	-0.3	8,153	0.00%
2023/12/18	0	0.00	2	81.30	81.30	-2	7,981	-0.03%
2023/12/14	0	0.00	1.1	82.32	82.90	-1.1	7,677	-0.01%
2023/12/13	5	83.20	6	84.50	85.00	-1	7,575	-0.01%
2023/12/12	0	0.00	4	82.60	83.30	-4	7,609	-0.05%
2023/12/11	4	80.40	1.2	80.17	80.70	2.9	7,522	0.04%
2023/12/08	0	0.00	1	78.50	79.20	-1	7,481	-0.01%
2023/12/07	1	77.90	0	0.00	78.90	1	7,484	0.01%
2023/12/06	1	77.20	1.1	77.38	78.00	-0.1	7,417	0.00%
2023/12/05	0	0.00	4.3	76.40	77.00	-4.3	7,372	-0.06%
2023/12/04	0.2	74.60	1.2	74.26	75.00	-1	7,273	-0.01%
2023/12/01	2	74.80	0.4	73.30	73.30	1.6	7,248	0.02%
2023/11/30	1	76.00	0	0.00	77.60	1	7,090	0.01%
2023/11/29	0	0.00	0.1	75.00	76.50	-0.1	6,829	0.00%
2023/11/28	0	0.00	3	74.97	75.10	-3	6,737	-0.04%
2023/11/27	1	72.91	0.1	73.10	74.00	0.9	6,676	0.01%
2023/11/24	0	0.00	0.1	72.10	73.50	-0.1	6,619	0.00%
2023/11/23	0	0.00	0.1	71.94	71.90	-0.1	6,556	0.00%
2023/11/21	0.5	71.50	0	0.00	71.70	0.5	6,541	0.01%
2023/11/17	0	0.00	8	73.03	71.20	-8	6,498	-0.12%
2023/11/16	0.3	69.20	0	0.00	69.60	0.3	6,275	0.00%
2023/11/15	2	69.80	1	69.40	69.50	1	6,226	0.02%
2023/11/14	29	71.14	0	0.00	70.70	29	6,161	0.47%
2023/11/13	0	0.00	0	73.20	71.10	0	6,145	0.00%
2023/11/10	0	0.00	4	72.00	72.20	-4	6,076	-0.07%
2023/11/09	0	0.00	28	73.10	73.50	-28	6,113	-0.46%
2023/11/08	0	0.00	0	74.80	74.60	0	6,145	0.00%
2023/11/07	0	72.40	0.2	73.25	74.20	-0.2	6,108	0.00%
2023/11/06	8	72.94	1	72.90	72.90	7	6,111	0.11%
2023/11/03	0.2	70.77	2	71.55	70.90	-1.8	6,058	-0.03%
2023/11/01	0	0.00	8	74.23	74.10	-8	5,786	-0.14%
2023/10/31	0	0.00	2.2	71.59	71.60	-2.2	5,603	-0.04%
2023/10/30	0	0.00	1	68.10	68.90	-1	5,484	-0.02%
2023/10/27	2	69.30	1	69.60	68.80	1	5,462	0.02%
2023/10/25	0	68.00	0	0.00	68.20	0	5,516	0.00%
2023/10/23	0	0.00	2	66.20	66.30	-2	5,657	-0.04%
2023/10/20	1	67.70	0	0.00	67.80	1	5,922	0.02%
2023/10/19	1	67.60	1	67.00	67.50	0	6,073	0.00%
2023/10/17	0	0.00	2	68.00	67.00	-2	6,165	-0.03%
2023/10/16	0	0.00	0.4	68.00	68.10	-0.4	6,249	-0.01%
2023/10/13	0	0.00	2	66.60	66.50	-2	6,297	-0.03%
2023/10/11	0	0.00	17	63.89	64.80	-17	6,265	-0.27%
2023/10/06	16	62.58	3	61.40	63.00	13	6,240	0.21%
2023/10/05	0	0.00	6	61.32	61.50	-6	6,219	-0.10%
2023/10/04	1	60.80	2	61.30	61.30	-1	6,212	-0.02%
2023/10/03	6	61.32	1	61.00	61.60	5	6,165	0.08%
2023/10/02	0.1	59.60	2	59.80	60.00	-1.9	6,109	-0.03%
2023/09/28	2	60.20	1	60.00	60.60	1	6,078	0.02%
2023/09/25	2	59.70	0	0.00	60.00	2	6,155	0.03%
2023/09/22	1	59.30	0	0.00	59.50	1	6,134	0.02%
2023/09/21	2	59.35	0	0.00	59.30	2	6,071	0.03%
2023/09/20	1	59.60	0	0.00	59.60	1	6,051	0.02%
2023/09/18	0.1	59.40	0	0.00	59.50	0.1	5,945	0.00%
2023/09/15	2.1	59.39	0	0.00	59.50	2.1	5,888	0.03%
2023/09/13	0	0.00	1	57.30	57.40	-1	5,760	-0.02%
2023/09/12	0.3	57.10	0	0.00	56.90	0.3	5,792	0.01%
2023/09/07	0	0.00	2	56.95	56.70	-2	5,796	-0.03%
2023/09/06	1	56.20	0	0.00	56.40	1	5,762	0.02%
2023/09/01	0.1	54.35	0	0.00	54.40	0.1	5,709	0.00%
2023/08/31	0.1	54.10	0	0.00	54.90	0.1	5,707	0.00%
2023/08/25	0	54.80	0	0.00	54.70	0	5,735	0.00%
2023/08/24	0	0.00	0.1	54.80	53.40	-0.1	5,692	0.00%
2023/08/23	0.2	53.90	0	0.00	55.50	0.2	5,647	0.00%
2023/08/21	0	0.00	4	53.80	54.00	-4	5,608	-0.07%
2023/08/17	0	0.00	1	52.50	52.80	-1	5,642	-0.02%
2023/08/16	0	0.00	1	52.10	52.50	-1	5,653	-0.02%
2023/08/10	0	0.00	0.1	50.60	51.50	-0.1	5,571	0.00%
2023/08/08	0	50.60	0.2	50.70	51.00	-0.2	5,505	0.00%
2023/08/07	0	0.00	0.1	50.20	51.00	-0.1	5,473	0.00%
2023/08/04	0	0.00	0.1	50.30	49.95	-0.1	5,440	0.00%
2023/08/02	0.2	50.15	0.2	49.83	49.95	0	5,402	0.00%
2023/08/01	0.1	50.32	0.2	50.20	50.40	-0.1	5,379	0.00%
2023/07/31	1.2	50.04	0	0.00	50.40	1.2	5,398	0.02%
2023/07/28	0	50.20	0.1	50.10	50.30	-0.1	5,366	0.00%
2023/07/27	0.2	49.65	0.3	49.54	49.80	-0.1	5,239	0.00%
2023/07/26	1.1	49.38	0.2	49.40	49.15	0.9	5,170	0.02%
2023/07/25	0.7	51.02	0	0.00	50.10	0.7	5,066	0.01%
2023/07/24	0	0.00	35.4	56.80	56.80	-35.4	4,749	-0.74%
2023/07/18	0.1	58.20	0	0.00	59.00	0.1	4,157	0.00%
2023/07/10	0.1	56.30	20	56.10	56.30	-19.9	3,869	-0.51%
2023/07/07	0	0.00	0.1	55.80	56.10	-0.1	3,881	0.00%
2023/07/05	0	0.00	0.2	56.85	56.90	-0.2	3,862	-0.01%
2023/07/04	1	56.00	1.1	55.90	56.20	-0.1	3,809	0.00%
2023/06/27	0	0.00	1	54.70	54.70	-1	3,783	-0.03%
2023/06/21	0	0.00	0.5	54.40	54.80	-0.5	3,754	-0.01%
2023/06/20	1	54.70	0.1	54.40	54.50	0.9	3,755	0.02%
2023/06/19	0	0.00	0.5	54.40	54.20	-0.5	3,707	-0.01%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/14	1	54.70	0	0.00	54.40	1	3,611	0.03%
2023/06/13	0.6	54.19	0	0.00	54.40	0.6	3,636	0.02%
2023/06/12	0.1	53.60	0	0.00	53.90	0.1	3,612	0.00%
2023/06/08	0.2	53.25	0	0.00	53.60	0.2	3,753	0.01%
2023/06/06	20.1	53.25	0	0.00	53.30	20.1	3,808	0.53%
2023/06/02	2.1	53.50	2	53.45	53.40	0.1	3,842	0.00%
2023/05/31	0.1	52.30	0	0.00	53.20	0.1	3,822	0.00%
2023/05/26	0.1	52.00	1	51.80	52.40	-1	3,704	-0.03%
2023/05/23	0.1	51.90	0	0.00	52.20	0.1	3,534	0.00%
2023/05/22	1	52.60	0	0.00	52.70	1	3,481	0.03%
2023/05/19	1.3	52.21	1.9	52.14	52.50	-0.6	3,432	-0.02%
2023/05/18	0	0.00	3	50.77	51.30	-3	3,383	-0.09%
2023/05/17	1.2	50.59	0	0.00	50.80	1.2	3,341	0.04%
2023/05/16	1.2	50.26	2	50.30	50.30	-0.8	3,305	-0.02%
2023/05/15	0	0.00	1	49.45	49.80	-1	3,314	-0.03%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/11	2	49.85	0	0.00	49.80	2	3,315	0.06%
2023/05/02	1	50.00	0	0.00	50.30	1	3,431	0.03%
2023/04/27	1	50.20	1	50.40	50.40	0	3,428	0.00%
2023/04/12	0	0.00	0	50.78	50.40	0	3,344	0.00%
2023/04/11	0.2	50.34	0	0.00	50.70	0.2	3,361	0.00%
2023/04/10	1	50.40	0	0.00	50.10	1	3,334	0.03%
2023/03/29	0.1	49.80	0	0.00	49.80	0.1	3,642	0.00%
2023/03/24	0	0.00	1	48.70	48.70	-1	4,293	-0.02%
2023/03/22	0	48.65	0	0.00	48.80	0	4,337	0.00%
2023/03/21	0	48.55	0	0.00	48.25	0	4,397	0.00%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/15	0.1	48.60	0	0.00	48.75	0.1	4,336	0.00%
2023/03/13	3	49.00	0.2	49.00	49.00	2.8	4,270	0.07%
2023/03/10	0	0.00	0.3	49.42	49.25	-0.3	4,211	-0.01%
2023/03/09	0	49.90	0	49.90	49.75	0	4,197	0.00%
2023/03/03	1	49.70	0	0.00	49.70	1	4,233	0.02%
2023/03/02	0	0.00	30	49.05	49.60	-30	4,266	-0.70%
2023/02/24	0.1	49.40	0	0.00	49.30	0.1	4,207	0.00%
2023/02/16	30.2	49.38	0	0.00	49.20	30.2	4,371	0.69%
2023/02/14	0.1	49.30	0	0.00	49.05	0.1	4,352	0.00%
2023/02/09	1	49.40	0	0.00	49.50	1	4,340	0.02%
2023/02/08	0.1	49.60	0	0.00	49.35	0.1	4,363	0.00%
2023/02/06	0	0.00	5	49.70	49.45	-5	4,363	-0.11%
2023/02/03	0	0.00	0.2	49.45	49.30	-0.2	4,317	0.00%
2023/02/02	0	49.45	0.2	48.90	49.25	-0.2	4,296	0.00%
2023/01/13	0	47.30	0.1	47.50	47.25	0	4,274	0.00%
2023/01/11	1	47.45	0	0.00	47.40	1	4,418	0.02%
2023/01/10	0.1	48.00	1	48.15	48.00	-0.9	4,482	-0.02%
2023/01/09	0.1	48.10	0	0.00	48.20	0.1	4,558	0.00%
2023/01/04	0.3	47.55	0.1	47.55	47.55	0.3	4,688	0.01%
2022/12/28	0.3	47.55	0	0.00	47.85	0.3	4,735	0.01%
2022/12/20	0.5	47.43	0	0.00	47.30	0.5	4,741	0.01%
2022/12/16	1	46.86	0	0.00	48.45	1	4,426	0.02%
2022/12/14	0	47.50	0	0.00	47.65	0	4,399	0.00%
2022/12/12	0.1	48.75	0	0.00	48.75	0.1	4,469	0.00%
2022/12/08	0	47.70	0	0.00	47.75	0	4,615	0.00%
2022/12/07	0.1	47.39	0	0.00	47.15	0.1	4,619	0.00%
2022/12/05	0.2	48.35	0	0.00	48.50	0.2	4,605	0.00%
2022/11/28	0	47.25	0	0.00	46.95	0	4,609	0.00%
2022/11/24	0	47.10	0	0.00	47.20	0	4,620	0.00%
2022/11/23	0	46.70	1	46.65	46.70	-1	4,610	-0.02%
2022/11/21	0	0.00	2	46.00	46.10	-2	4,596	-0.04%
2022/11/18	0.2	45.85	9	46.07	45.85	-8.8	4,596	-0.19%
2022/11/15	5	46.55	0	0.00	47.00	5	4,557	0.11%
2022/11/14	0	0.00	2	47.00	47.55	-2	4,551	-0.04%
2022/11/11	0.1	46.41	0	0.00	46.65	0.1	4,535	0.00%
2022/11/09	0	46.25	0	0.00	46.30	0	4,594	0.00%
2022/11/08	1	45.50	1	45.50	45.75	0	4,597	0.00%
2022/11/07	1	45.20	3	45.20	45.30	-2	4,576	-0.04%
2022/11/02	1	44.45	0	0.00	44.60	1	4,539	0.02%
2022/11/01	0	0.00	5	44.20	44.25	-5	4,539	-0.11%
2022/10/28	0.1	44.15	0	0.00	44.25	0.1	4,558	0.00%
2022/10/26	1	44.10	0	0.00	44.40	1	4,618	0.02%
2022/10/25	5	44.00	0	0.00	44.25	5	4,645	0.11%
2022/10/24	2.1	45.01	0	0.00	45.05	2.1	4,619	0.04%
2022/10/20	0.1	45.10	0	0.00	46.60	0.1	4,608	0.00%
2022/10/18	0	45.45	0	0.00	45.60	0	4,484	0.00%
2022/10/17	0.4	45.60	0	0.00	45.70	0.4	4,480	0.01%
2022/10/12	1.1	46.85	0	0.00	46.90	1.1	4,644	0.02%
2022/10/07	0.3	47.37	0	0.00	47.20	0.3	4,773	0.01%
2022/10/06	0	0.00	0.1	47.80	47.70	-0.1	4,864	0.00%
2022/09/29	0	0.00	1	46.60	47.10	-1	4,833	-0.02%
2022/09/28	0	46.55	0	0.00	46.10	0	4,769	0.00%
2022/09/27	0	0.00	2	46.90	47.10	-2	4,713	-0.04%
2022/09/23	0.1	47.68	0	0.00	47.40	0.1	4,628	0.00%
2022/09/22	1	48.15	0	0.00	48.20	1	4,619	0.02%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/14	0	51.80	0	0.00	51.50	0	4,260	0.00%
2022/09/12	0.1	52.20	0	0.00	52.20	0.1	4,492	0.00%
2022/09/08	0	50.50	0	0.00	52.30	0	4,634	0.00%
2022/09/07	1	50.20	0	0.00	50.40	1	4,642	0.02%
2022/09/06	1	50.70	0	0.00	50.90	1	4,661	0.02%
2022/09/01	0	50.90	0	0.00	50.70	0	4,844	0.00%
2022/08/29	0.1	50.60	0	0.00	50.50	0.1	5,086	0.00%
2022/08/24	0	50.00	0	0.00	50.00	0	5,467	0.00%
2022/08/23	0	50.40	0	0.00	50.10	0	5,745	0.00%
2022/08/18	0	50.30	0	0.00	49.90	0	6,153	0.00%
2022/08/17	0	51.30	1	51.10	51.00	-1	6,319	-0.02%
2022/08/12	0	51.50	0	0.00	51.40	0	6,570	0.00%
2022/08/11	0.1	51.00	0	0.00	51.40	0.1	6,615	0.00%
2022/08/09	1	51.30	1	50.70	51.10	0	6,661	0.00%
2022/08/08	0	0.00	1	50.60	51.30	-1	6,689	-0.01%
2022/08/02	0	50.10	1	50.10	50.20	-1	6,790	-0.01%
2022/07/29	0	49.85	0	0.00	50.20	0	6,743	0.00%
2022/07/28	0.1	49.50	0	0.00	49.60	0.1	6,705	0.00%
2022/07/27	0	0.00	2	49.20	49.45	-2	6,679	-0.03%
2022/07/22	0	49.80	0	49.70	49.55	0	6,653	0.00%
2022/07/21	0	0.00	2	49.60	49.70	-2	6,600	-0.03%
2022/07/20	3.1	49.10	0	0.00	49.10	3.1	6,538	0.05%
2022/07/19	1	48.70	0	0.00	48.60	1	6,472	0.02%
2022/07/18	2	51.70	0	0.00	52.80	2	6,297	0.03%
2022/07/15	0	0.00	0	51.70	51.80	0	6,149	0.00%
2022/07/11	1	52.60	0	0.00	52.60	1	5,893	0.02%
2022/07/07	0	0.00	5	52.50	52.30	-5	5,894	-0.08%
2022/07/06	1	51.80	0	0.00	51.80	1	5,882	0.02%
2022/06/30	1.1	54.84	2	55.00	55.10	-0.9	5,925	-0.02%
2022/06/29	0	55.90	0	0.00	56.00	0	5,909	0.00%
2022/06/28	0.1	55.80	0	0.00	56.10	0.1	5,901	0.00%
2022/06/24	0	0.00	2	55.50	55.30	-2	5,928	-0.03%
2022/06/23	0	0.00	20	55.33	54.90	-20	5,937	-0.34%
2022/06/21	0.1	55.60	0	0.00	55.40	0.1	5,848	0.00%
2022/06/20	0	0.00	3.6	54.70	54.40	-3.6	5,920	-0.06%
2022/06/17	2	55.85	0	0.00	56.30	2	5,758	0.03%
2022/06/15	0.1	56.90	0	0.00	56.50	0.1	5,680	0.00%
2022/06/14	7	56.86	0	0.00	56.80	7	5,642	0.12%
2022/06/13	0	0.00	1.1	57.29	56.80	-1.1	5,604	-0.02%
2022/06/09	0.1	57.20	2	57.30	57.10	-2	5,509	-0.04%
2022/06/08	0	0.00	3	57.53	57.20	-3	5,379	-0.06%
2022/06/07	1.2	57.15	0	57.20	56.90	1.2	5,333	0.02%
2022/06/06	3	55.70	5	56.48	57.00	-2	5,224	-0.04%
2022/06/02	0.2	56.10	5	56.40	56.10	-4.8	5,140	-0.09%
2022/06/01	5.1	55.40	0	0.00	55.40	5.1	5,120	0.10%
2022/05/31	0	54.60	0	0.00	52.80	0	4,955	0.00%
2022/05/30	0	55.20	0	0.00	54.40	0	4,711	0.00%
2022/05/27	0	0.00	0.1	56.40	56.20	-0.1	4,554	0.00%
2022/05/26	0.6	56.60	0.1	56.00	55.90	0.5	4,473	0.01%
2022/05/24	0	0.00	2	56.65	56.20	-2	4,249	-0.05%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/20	0	0.00	20	55.93	56.00	-20	4,080	-0.49%
2022/05/18	0	54.00	0	0.00	54.60	0	3,952	0.00%
2022/05/13	11	52.82	0	0.00	53.50	11	3,964	0.28%
2022/05/12	0	0.00	10	53.40	53.40	-10	3,988	-0.25%
2022/05/11	2	52.85	0	0.00	52.80	2	4,020	0.05%
2022/05/10	12.3	52.30	0	0.00	53.00	12.3	3,994	0.31%
2022/05/09	6	53.22	0	0.00	53.00	6	3,972	0.15%
2022/05/06	1	53.50	0	0.00	54.40	1	3,996	0.03%
2022/05/04	0	54.10	0	0.00	53.80	0	4,069	0.00%
2022/04/29	4	54.20	0	0.00	54.30	4	4,149	0.10%
2022/04/28	0.1	54.20	0	0.00	54.20	0.1	4,209	0.00%
2022/04/27	1	53.30	0	0.00	53.30	1	4,221	0.02%
2022/04/26	1	54.10	0	0.00	54.70	1	4,232	0.02%
2022/04/25	3	55.23	0	0.00	54.70	3	4,310	0.07%
2022/04/22	2	55.60	0	0.00	56.10	2	4,303	0.05%
2022/04/21	0	0.00	5	55.80	56.10	-5	4,363	-0.11%
2022/04/20	2	55.85	0	0.00	56.00	2	4,408	0.05%
2022/04/18	55	56.15	0	0.00	56.00	55	4,653	1.18%
2022/04/15	4	56.10	0	56.30	56.20	4	4,652	0.09%
2022/04/14	5	56.48	0	0.00	56.40	5	4,672	0.11%
2022/04/07	8	55.85	0	0.00	55.50	8	4,784	0.17%
2022/04/06	0.1	56.50	0	0.00	56.50	0.1	4,751	0.00%
2022/03/30	0.1	56.30	0	0.00	56.40	0.1	4,771	0.00%
2022/03/29	1	56.10	0	0.00	56.40	1	4,789	0.02%
2022/03/28	1.1	56.11	0	0.00	56.20	1.1	4,808	0.02%
2022/03/23	7.1	56.15	5.1	56.58	56.30	2	4,912	0.04%
2022/03/21	0	0.00	1.1	58.09	58.20	-1.1	4,776	-0.02%
2022/03/18	2	57.50	1	57.40	58.50	1	4,765	0.02%
2022/03/17	1	57.20	0	0.00	57.30	1	4,639	0.02%
2022/03/14	0	0.00	0	57.20	57.20	0	4,597	0.00%
2022/03/11	0	0.00	0.1	57.20	57.20	-0.1	4,601	0.00%
2022/03/10	4	57.00	0	0.00	57.20	4	4,614	0.09%
2022/03/07	2	55.80	0	0.00	56.10	2	4,497	0.04%
2022/03/03	5.1	56.90	0	0.00	56.90	5.1	4,648	0.11%
2022/03/02	0	56.80	0	0.00	56.90	0	4,619	0.00%
2022/03/01	0.1	56.70	1	56.30	56.70	-0.9	4,574	-0.02%
2022/02/24	0	0.00	0.5	55.93	55.70	-0.5	4,479	-0.01%
2022/02/23	0.5	55.90	0.1	56.00	56.20	0.3	4,419	0.01%
2022/02/22	0.1	55.30	0	0.00	56.00	0.1	4,427	0.00%
2022/02/16	0	0.00	1	56.00	56.00	-1	4,555	-0.02%
2022/02/15	0	0.00	4.2	55.81	55.50	-4.2	4,535	-0.09%
2022/02/14	0	0.00	0.9	55.64	55.80	-0.9	4,485	-0.02%
2022/02/11	0.4	56.02	1.7	55.95	56.10	-1.3	4,438	-0.03%
2022/02/10	1.3	55.28	0.1	55.29	55.60	1.1	4,358	0.03%
2022/02/09	0	0.00	0.2	55.10	55.20	-0.2	4,343	0.00%
2022/02/08	1	55.20	0.4	54.80	55.20	0.6	4,308	0.01%
2022/02/07	0.5	54.55	3.2	54.47	55.10	-2.7	4,275	-0.06%
2022/01/26	0	0.00	2	54.60	54.40	-2	4,189	-0.05%
2022/01/25	2.7	54.04	4	54.23	54.50	-1.3	4,188	-0.03%
2022/01/24	2.8	53.96	0	0.00	54.40	2.8	4,159	0.07%
2022/01/21	0.7	54.16	0.1	54.50	54.30	0.6	4,133	0.01%
2022/01/20	0	54.60	0	54.70	54.70	0	4,094	0.00%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	2.6	54.55	1	53.93	54.50	1.5	4,028	0.04%
2022/01/17	0	53.20	0.3	53.56	53.50	-0.2	3,949	-0.01%
2022/01/14	11.3	53.03	1	53.45	53.40	10.2	4,013	0.25%
2022/01/13	30.4	53.89	0.2	53.68	53.90	30.2	3,994	0.76%
2022/01/12	1.6	53.39	2.3	53.72	53.60	-0.7	3,977	-0.02%
2022/01/11	2.4	53.05	2.2	52.53	53.20	0.3	3,898	0.01%
2022/01/10	1	51.80	1.5	52.07	51.80	-0.5	3,807	-0.01%
2022/01/07	1.6	51.80	1.4	51.99	51.70	0.2	3,814	0.01%
2022/01/06	1.4	51.64	1	51.90	52.00	0.4	3,788	0.01%
2022/01/05	0	0.00	1	52.10	51.80	-1	3,781	-0.03%
2022/01/04	3	51.93	2	52.15	51.90	1	3,756	0.03%
2022/01/03	2.1	52.06	2.4	52.60	52.30	-0.3	3,738	-0.01%
2021/12/30	1.4	52.92	1.2	53.20	52.60	0.2	3,721	0.00%
2021/12/29	2	52.00	2	52.15	52.50	0	3,711	0.00%
2021/12/28	0.2	52.00	0	52.10	52.20	0.1	3,706	0.00%
2021/12/27	1	51.10	0	51.70	51.90	1	3,716	0.03%
2021/12/24	1	51.10	1	51.30	51.20	0	3,706	0.00%
2021/12/23	1	50.80	3	50.97	50.90	-2	3,712	-0.05%
2021/12/22	1	50.80	0	0.00	50.70	1	3,689	0.03%
2021/12/20	3	50.63	0	0.00	50.60	3	3,608	0.08%
2021/12/17	2	50.60	0.1	50.70	50.80	1.9	3,575	0.05%
2021/12/14	0	0.00	0.2	50.62	50.50	-0.2	3,531	-0.01%
2021/12/13	0.3	50.69	0	0.00	50.60	0.3	3,523	0.01%
2021/12/09	0	50.40	0	0.00	50.20	0	3,500	0.00%
2021/12/07	0	0.00	0.6	50.44	50.30	-0.6	3,492	-0.02%
2021/12/06	0.6	50.60	0.1	50.50	50.80	0.5	3,479	0.01%
2021/12/03	0.1	50.10	0.1	50.40	50.10	0	3,495	0.00%
2021/12/02	0	0.00	0.4	50.33	50.10	-0.4	3,493	-0.01%
2021/12/01	0.4	50.45	0	0.00	50.40	0.4	3,499	0.01%
2021/11/26	0	0.00	0.5	50.40	50.00	-0.5	3,292	-0.01%
2021/11/25	0.3	50.50	0	0.00	50.60	0.3	3,295	0.01%
2021/11/23	0	0.00	0.1	50.90	50.60	-0.1	3,297	0.00%
2021/11/19	0	0.00	5.1	50.31	50.50	-5.1	3,306	-0.15%
2021/11/18	0	50.30	0.2	50.30	50.10	-0.2	3,273	-0.01%
2021/11/17	0	0.00	5.7	50.80	50.50	-5.7	3,221	-0.18%
2021/11/16	0	0.00	9.7	51.68	51.80	-9.7	3,126	-0.31%
2021/11/15	0	0.00	1.4	52.07	52.00	-1.4	3,180	-0.04%
2021/11/12	0	0.00	1.1	52.00	52.10	-1.1	3,240	-0.03%
2021/11/11	0.6	52.14	2.8	52.05	52.10	-2.2	3,309	-0.07%
2021/11/10	0.2	51.96	2.5	52.02	52.20	-2.3	3,420	-0.07%
2021/11/09	0	0.00	1	52.20	52.30	-1	3,467	-0.03%
2021/11/08	1.7	52.03	2.4	52.01	52.10	-0.7	3,634	-0.02%
2021/11/05	0.2	51.80	0	51.80	52.10	0.2	4,046	0.01%
2021/11/04	0	51.80	0.2	52.10	51.80	-0.2	4,187	0.00%
2021/11/03	2	52.24	0.7	52.49	52.60	1.3	4,288	0.03%
2021/11/02	0	0.00	1.4	52.32	52.00	-1.4	4,352	-0.03%
2021/11/01	4.2	52.35	0	0.00	52.60	4.2	4,399	0.09%
2021/10/29	1.8	51.76	0	0.00	51.90	1.8	4,453	0.04%
2021/10/28	2.8	52.20	0	0.00	52.00	2.8	4,509	0.06%
2021/10/27	1.5	51.89	0.2	51.90	51.90	1.3	4,517	0.03%
2021/10/26	1.7	51.70	2	52.00	51.80	-0.3	4,543	-0.01%
2021/10/25	0.7	51.70	3.9	51.67	51.40	-3.2	4,542	-0.07%
2021/10/22	7.6	51.44	5.1	51.64	51.80	2.4	4,561	0.05%
2021/10/21	4.5	50.55	10.7	50.49	50.40	-6.2	4,493	-0.14%
2021/10/20	3.7	50.37	0.1	50.50	50.50	3.6	4,446	0.08%
2021/10/19	5.6	50.04	0.5	50.20	50.60	5.1	4,489	0.11%
2021/10/18	6	49.40	0.5	49.59	49.60	5.5	4,473	0.12%
2021/10/15	0.5	49.40	0.3	49.37	49.50	0.2	4,479	0.00%
2021/10/14	0.2	49.00	0	0.00	49.30	0.2	4,493	0.00%
2021/10/13	0.1	48.90	0.7	49.27	48.95	-0.6	4,577	-0.01%
2021/10/12	0.7	49.00	1	49.00	49.35	-0.3	4,622	-0.01%
2021/10/08	0.8	49.10	0.7	49.02	49.00	0.1	4,683	0.00%
2021/10/07	0.8	48.21	0	0.00	48.50	0.8	4,726	0.02%
2021/10/06	0	0.00	0.7	47.57	47.25	-0.7	4,777	-0.02%
2021/10/05	0.8	47.31	0	0.00	47.55	0.8	4,859	0.02%
2021/10/04	0.1	47.55	0	0.00	47.55	0.1	4,957	0.00%
2021/10/01	0	0.00	30	48.07	48.05	-30	5,005	-0.60%
2021/09/30	10	48.35	0	0.00	48.50	10	5,197	0.19%
2021/09/29	2	48.30	0	0.00	48.20	2	5,937	0.03%
2021/09/24	0.1	48.65	0	0.00	48.50	0.1	6,691	0.00%
2021/09/23	0	0.00	0.7	48.60	48.35	-0.7	6,726	-0.01%
2021/09/22	0.9	48.04	5	48.05	48.15	-4.1	6,709	-0.06%
2021/09/15	0	0.00	11	48.31	48.25	-11	6,700	-0.16%
2021/09/14	94	48.72	90	48.81	48.30	4	6,743	0.06%
2021/09/13	22	48.68	0.2	48.78	48.80	21.8	6,789	0.32%
2021/09/10	0	0.00	0.1	48.15	48.40	-0.1	6,835	0.00%
2021/09/09	0	0.00	1	47.50	47.80	-1	6,945	-0.01%
2021/09/07	1	47.65	0	0.00	47.80	1	6,939	0.01%
2021/09/03	0.1	48.15	3.1	48.20	48.15	-3	6,950	-0.04%
2021/09/01	1.6	48.12	0	0.00	48.10	1.6	6,957	0.02%
2021/08/26	8	47.85	0	0.00	47.50	8	6,929	0.12%
2021/08/24	0	47.65	0	0.00	47.65	0	6,947	0.00%
2021/08/23	0	0.00	1	47.50	47.20	-1	6,967	-0.01%
2021/08/20	0.1	46.75	1	46.75	46.55	-0.9	6,993	-0.01%
2021/08/19	0	47.40	0	0.00	47.10	0	7,091	0.00%
2021/08/17	1	47.75	1	47.50	47.60	0	6,988	0.00%
2021/08/16	74.1	46.95	74	46.95	47.40	0.1	6,916	0.00%
2021/08/13	1.2	47.80	0	0.00	47.90	1.2	6,827	0.02%
2021/08/12	2.2	47.87	12	48.02	48.35	-9.8	6,804	-0.14%
2021/08/11	5.4	48.73	0	0.00	48.85	5.4	6,673	0.08%
2021/08/10	0	0.00	1	55.10	55.10	-1	6,273	-0.02%
2021/08/09	10	55.60	0	0.00	55.40	10	6,181	0.16%
2021/08/05	1	56.10	1	55.90	56.20	0	6,078	0.00%
2021/08/04	5	55.30	0	0.00	55.50	5	6,119	0.08%
2021/08/03	0.1	55.02	0	0.00	55.10	0.1	6,142	0.00%
2021/08/02	0.2	54.50	0	0.00	54.60	0.2	6,079	0.00%
2021/07/30	2	54.80	2	54.90	54.60	0	6,060	0.00%
2021/07/27	5	55.00	0	0.00	54.80	5	6,126	0.08%
2021/07/23	0	55.00	0	0.00	55.00	0	6,184	0.00%
2021/07/21	0.2	54.40	0	0.00	54.60	0.2	6,136	0.00%
2021/07/20	38	54.85	1	54.70	54.80	37	6,137	0.60%
2021/07/15	57	53.96	0	0.00	54.10	57	6,054	0.94%
2021/07/14	2.3	53.58	0	0.00	54.10	2.3	5,979	0.04%
2021/07/13	0.4	54.80	0	0.00	54.20	0.4	5,909	0.01%
2021/07/09	0.2	55.53	0	0.00	55.40	0.2	5,715	0.00%
2021/07/07	0.2	56.35	50	55.60	55.80	-49.8	5,586	-0.89%
2021/07/06	70.1	57.95	33	57.64	57.00	37.1	5,419	0.68%
2021/07/05	2	57.70	7.1	57.70	57.70	-5.1	4,804	-0.11%
2021/07/02	5.1	52.86	8	53.29	52.50	-2.9	4,266	-0.07%
2021/07/01	5	51.70	31	51.02	51.10	-26	4,058	-0.64%
2021/06/29	1	50.70	2	50.70	50.70	-1	4,031	-0.02%
2021/06/25	1.1	50.41	0	50.50	50.20	1.1	4,092	0.03%
2021/06/23	0	50.40	0	0.00	50.40	0	4,105	0.00%
2021/06/22	5	50.50	1	50.90	50.50	4	4,089	0.10%
2021/06/21	5	49.85	0.1	50.50	50.20	4.9	4,041	0.12%
2021/06/17	20	51.10	0	0.00	51.10	20	3,881	0.52%
2021/06/15	0	0.00	0.5	50.80	50.70	-0.5	3,979	-0.01%
2021/06/11	3	50.90	2	50.90	50.80	1	4,037	0.02%
2021/06/07	1	50.20	1	50.90	51.00	0	4,101	0.00%
2021/06/04	0	51.00	0	0.00	51.30	0	4,082	0.00%
2021/06/03	0.1	51.20	0	0.00	51.30	0.1	4,097	0.00%
2021/05/28	0	0.00	1	51.60	51.60	-1	4,161	-0.02%
2021/05/26	0.5	50.30	1	50.40	50.70	-0.5	4,136	-0.01%
2021/05/24	0	49.30	1	49.35	49.30	-1	4,155	-0.02%
2021/05/21	1	49.00	0	0.00	49.45	1	4,222	0.02%
2021/05/20	1	49.55	0	0.00	49.40	1	4,210	0.02%
2021/05/19	1	49.95	0	0.00	50.00	1	4,196	0.02%
2021/05/17	3	47.35	0	0.00	47.45	3	4,212	0.07%
2021/05/14	0	0.00	3.1	48.58	48.35	-3.1	4,164	-0.07%
2021/05/12	0.1	46.70	1	47.60	47.50	-0.9	4,096	-0.02%
2021/05/11	2	50.10	6	49.71	49.20	-4	4,026	-0.10%
2021/05/10	0	0.00	1	51.00	51.20	-1	3,950	-0.03%
2021/05/07	0	0.00	2	50.40	50.90	-2	4,013	-0.05%
2021/05/05	0	0.00	2	50.10	50.00	-2	4,033	-0.05%
2021/05/04	0	49.65	0	0.00	49.65	0	4,141	0.00%
2021/05/03	1.1	51.58	0	0.00	50.30	1.1	4,201	0.03%
2021/04/29	0	0.00	2	51.60	51.50	-2	4,184	-0.05%
2021/04/28	1	51.20	1	51.20	51.60	0	4,174	0.00%
2021/04/27	0	0.00	10	49.95	50.20	-10	4,191	-0.24%
2021/04/23	0	49.30	0	0.00	49.50	0	4,191	0.00%
2021/04/22	6	49.54	8	49.54	49.50	-2	4,235	-0.05%
2021/04/21	5	49.10	10	49.15	49.00	-5	4,213	-0.12%
2021/04/15	10	47.30	0	0.00	47.55	10	4,347	0.23%
2021/04/14	0	0.00	0.1	46.80	47.35	-0.1	4,401	0.00%
2021/04/12	0	0.00	0.1	47.05	47.05	-0.1	4,394	0.00%
2021/04/09	28	48.02	6	46.93	46.95	22	4,361	0.50%
2021/03/31	1	49.00	0	0.00	48.80	1	4,187	0.02%
2021/03/29	0	0.00	4	48.45	48.25	-4	4,161	-0.10%
2021/03/24	0	0.00	2	47.75	47.80	-2	4,144	-0.05%
2021/03/23	0	47.60	1	47.70	47.85	-1	4,144	-0.02%
2021/03/22	1	47.25	0	0.00	47.65	1	4,171	0.02%
2021/03/18	0	0.00	1	48.00	47.95	-1	4,119	-0.02%
2021/03/16	1	46.75	0	0.00	47.15	1	4,130	0.02%
2021/03/15	2	46.60	1	46.00	46.60	1	4,179	0.02%
2021/03/12	0	0.00	10	45.40	45.70	-10	4,183	-0.24%
2021/03/10	0	0.00	1	45.40	45.35	-1	4,328	-0.02%
2021/03/08	1	44.80	0	0.00	44.90	1	4,530	0.02%
2021/03/02	0	0.00	1	46.20	45.90	-1	5,204	-0.02%
2021/02/24	10	45.15	1	44.90	45.05	9	5,126	0.18%
2021/02/23	0	44.90	2	44.90	45.05	-2	5,111	-0.04%
2021/02/17	1	44.45	0	0.00	44.20	1	5,060	0.02%
2021/01/26	4.1	44.69	0	0.00	44.70	4.1	4,896	0.08%
2021/01/25	3	44.80	4.2	45.25	45.60	-1.2	4,766	-0.03%
2021/01/22	0	0.00	1	43.45	43.45	-1	4,655	-0.02%
2021/01/20	2	42.83	0	0.00	42.80	2	4,669	0.04%
2021/01/19	0	0.00	40	43.50	43.30	-40	4,594	-0.87%
2021/01/15	40	43.78	0	0.00	43.50	40	4,542	0.88%
2021/01/12	1	44.25	1	43.65	43.65	0	4,539	0.00%
2021/01/07	0	0.00	2	43.50	43.30	-2	4,364	-0.05%
2021/01/05	1	42.65	0	0.00	42.90	1	4,262	0.02%
2020/12/29	0	0.00	2	42.60	42.85	-2	4,201	-0.05%
2020/12/22	1	42.20	0	0.00	42.00	1	4,268	0.02%
2020/12/16	0	0.00	1	42.65	42.80	-1	4,477	-0.02%
2020/12/14	0	0.00	2	42.50	42.45	-2	4,436	-0.05%
2020/12/11	2	42.30	0	0.00	42.40	2	4,415	0.05%
2020/12/09	1	42.10	0	0.00	42.15	1	4,362	0.02%
2020/12/08	1	41.90	0	0.00	42.05	1	4,289	0.02%
2020/12/07	1	41.55	4	41.65	41.90	-3	4,231	-0.07%
2020/12/04	2	41.55	4	41.60	41.75	-2	4,172	-0.05%
2020/12/02	1	41.40	0	0.00	41.60	1	4,056	0.02%
2020/11/30	3	41.35	1	41.90	42.65	2	3,794	0.05%
2020/11/27	0	0.00	3	40.50	40.65	-3	3,365	-0.09%
2020/11/26	1	40.10	0	0.00	40.35	1	3,292	0.03%
2020/11/17	0	40.30	0	0.00	40.35	0	3,212	0.00%
2020/11/12	0	0.00	1	40.25	40.30	-1	3,289	-0.03%
2020/11/09	1	39.70	0.1	39.65	39.80	0.9	3,261	0.03%
2020/10/30	0.1	39.20	0	0.00	38.80	0.1	3,430	0.00%
2020/10/27	0	0.00	1	39.65	39.50	-1	3,669	-0.03%
2020/10/07	0	0.00	2	39.30	39.30	-2	4,867	-0.04%
2020/09/24	2	37.88	5	37.88	37.75	-3	5,022	-0.06%
2020/09/23	1	38.15	0	0.00	38.55	1	4,941	0.02%
2020/09/22	3	38.77	1	38.75	38.75	2	4,864	0.04%
2020/09/21	1	39.40	0	0.00	39.15	1	4,844	0.02%
2020/09/17	1	39.75	0	0.00	39.80	1	4,823	0.02%
2020/09/14	0	0.00	1	40.15	39.95	-1	4,906	-0.02%
2020/09/04	1	40.05	0	0.00	40.40	1	4,988	0.02%
2020/09/01	0	0.00	1	40.90	40.35	-1	5,006	-0.02%
2020/08/25	0	0.00	60	41.57	41.50	-60	4,974	-1.21%
2020/08/24	1	41.00	1	40.50	41.00	0	5,052	0.00%
2020/08/21	0	0.00	2	40.40	40.30	-2	5,056	-0.04%
2020/08/20	2	39.98	0	0.00	40.10	2	5,022	0.04%
2020/08/19	1	41.10	0	0.00	41.00	1	4,971	0.02%
2020/08/17	21	40.75	0	0.00	40.70	21	4,913	0.43%
2020/08/14	20	40.50	0	0.00	40.55	20	4,894	0.41%
2020/08/12	2	40.18	0	0.00	40.60	2	4,865	0.04%
2020/08/11	22	40.42	0	0.00	40.35	22	4,835	0.45%
2020/08/06	1	40.50	1	40.45	40.25	0	4,828	0.00%
2020/08/03	1	39.95	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	40.05	1	39.80	39.90	0	4,649	0.00%
2020/07/27	3	44.13	0	0.00	44.25	3	4,148	0.07%
2020/07/23	6	44.28	9	44.51	44.50	-3	3,914	-0.08%
2020/07/21	4	43.98	0	0.00	44.15	4	3,705	0.11%
2020/07/20	6	43.59	1	43.65	43.80	5	3,620	0.14%
2020/07/17	0	0.00	5	43.40	43.25	-5	3,515	-0.14%
2020/07/15	0	0.00	2	41.85	42.00	-2	3,298	-0.06%
2020/07/10	5	41.55	0	0.00	41.45	5	3,202	0.16%
2020/07/03	0	0.00	1	40.80	40.80	-1	3,017	-0.03%
2020/07/01	1	39.75	0	0.00	39.85	1	2,986	0.03%
2020/06/22	1	39.20	0	0.00	39.10	1	2,951	0.03%
2020/06/16	1	39.20	0	0.00	39.00	1	3,001	0.03%
2020/06/11	1	40.05	1	40.05	39.95	0	3,240	0.00%
2020/06/09	2	40.35	13	40.50	40.45	-11	3,367	-0.33%
2020/06/05	6	40.09	0	0.00	40.30	6	3,425	0.18%
2020/06/04	8	40.30	0	0.00	40.30	8	3,454	0.23%
2020/06/02	1	39.60	0	0.00	39.80	1	3,487	0.03%
2020/05/13	0	0.00	5	39.40	39.25	-5	3,587	-0.14%
2020/04/27	0	0.00	1	37.60	37.90	-1	3,764	-0.03%
2020/04/13	1	36.65	0	0.00	36.65	1	3,752	0.03%
2020/04/06	1	35.50	0	0.00	36.20	1	3,737	0.03%
2020/03/27	1	36.20	0	0.00	35.35	1	3,661	0.03%
2020/03/24	2	33.90	5	33.75	33.50	-3	3,656	-0.08%
2020/03/19	10	32.70	0	0.00	31.45	10	3,558	0.28%
2020/03/17	0	0.00	1	35.25	35.10	-1	3,354	-0.03%
2020/03/12	1	37.50	0	0.00	37.40	1	3,026	0.03%
2020/03/10	0	0.00	1	38.00	38.30	-1	2,889	-0.03%
2020/03/06	1	38.60	1	38.95	39.05	0	2,824	0.00%
2020/02/25	1	38.50	0	0.00	38.90	1	2,890	0.03%
2020/02/10	2	38.25	0	0.00	38.25	2	3,223	0.06%
2020/02/03	3	37.87	0	0.00	37.85	3	3,350	0.09%
2019/11/20	0	0.00	1	38.50	38.60	-1	3,287	-0.03%
2019/11/19	1	38.30	0	0.00	38.30	1	3,290	0.03%
2019/11/15	0.1	38.25	0	0.00	38.25	0.1	3,432	0.00%
2019/11/13	2	39.35	7	39.34	39.00	-5	3,496	-0.14%
2019/10/30	0	0.00	1	38.10	38.40	-1	3,311	-0.03%
2019/10/24	0	0.00	7	38.30	37.90	-7	3,173	-0.22%
2019/10/18	3	37.30	0	0.00	37.05	3	2,983	0.10%
2019/10/17	2	37.25	0	0.00	37.65	2	2,921	0.07%
2019/10/15	1	36.90	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1	36.95	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1	36.75	0	0.00	36.75	1	2,781	0.04%
2019/10/08	0	0.00	2	37.20	37.50	-2	2,706	-0.07%
2019/10/07	1	37.80	1	37.80	37.90	0	2,643	0.00%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/09/26	2	38.65	0	0.00	38.35	2	2,538	0.08%
2019/09/23	0	0.00	10	39.25	39.20	-10	2,449	-0.41%
2019/09/20	0	0.00	1	39.40	39.55	-1	2,494	-0.04%
2019/09/16	10	39.70	0	0.00	39.80	10	2,477	0.40%
2019/09/10	5	39.30	25	39.33	39.50	-20	2,531	-0.79%
2019/09/04	0	0.00	1	39.05	39.05	-1	2,552	-0.04%
2019/09/03	0	0.00	3	39.20	38.90	-3	2,568	-0.12%
2019/08/20	2	37.95	0	0.00	38.30	2	2,684	0.07%
2019/08/19	0	0.00	10	40.15	40.20	-10	2,599	-0.38%
2019/08/15	1	39.00	0	0.00	39.75	1	2,473	0.04%
2019/08/12	20	40.93	0	0.00	40.65	20	2,350	0.85%
2019/08/05	1	40.25	11	40.25	40.25	-10	2,346	-0.43%
2019/08/01	10	40.90	0	0.00	40.85	10	2,408	0.42%
2019/07/19	1	41.40	0	0.00	41.50	1	2,555	0.04%
2019/07/11	1	41.40	0	0.00	41.45	1	2,544	0.04%
2019/07/09	0	0.00	0.1	40.85	40.85	-0.1	2,541	0.00%
2019/07/08	0	0.00	18	41.00	41.05	-18	2,538	-0.71%
2019/07/05	0	0.00	2	41.10	41.20	-2	2,542	-0.08%
2019/06/26	0	0.00	1	40.25	40.40	-1	2,588	-0.04%
2019/06/20	16	40.70	0	0.00	40.40	16	2,560	0.62%
2019/06/18	1	39.70	0	0.00	39.90	1	2,507	0.04%
2019/05/21	2	39.25	0	0.00	39.35	2	2,646	0.08%
2019/05/14	2	39.15	0	0.00	39.30	2	2,622	0.08%
2019/05/13	0.1	39.60	0	0.00	39.60	0.1	2,599	0.00%
2019/05/08	0	40.30	0	0.00	40.30	0	2,476	0.00%
2019/05/02	0	0.00	2	41.43	41.35	-2	2,357	-0.08%
2019/04/17	0	0.00	1	40.60	40.60	-1	2,387	-0.04%
2019/04/15	1	40.50	0	0.00	40.45	1	2,421	0.04%
2019/04/02	2	40.48	0	0.00	40.55	2	2,401	0.08%
2019/03/19	2	39.90	0	0.00	39.95	2	2,504	0.08%
2019/03/18	0.1	39.70	3	39.55	39.85	-3	2,499	-0.12%
2019/03/12	1	38.95	0	0.00	39.10	1	2,522	0.04%
2019/03/08	3	38.35	0	0.00	38.80	3	2,577	0.12%
2019/03/07	1	38.75	0	0.00	38.70	1	2,649	0.04%
2019/02/25	0	0.00	1	39.40	39.60	-1	2,420	-0.04%
2019/02/21	1	38.75	0	0.00	38.95	1	2,438	0.04%
2019/02/14	0.1	38.80	0	0.00	38.80	0.1	2,511	0.00%
2019/01/30	0	0.00	1	38.90	38.95	-1	2,554	-0.04%
2019/01/28	0	0.00	1	38.95	39.00	-1	2,603	-0.04%
2019/01/17	0	0.00	1	38.35	37.95	-1	2,750	-0.04%
2019/01/16	0.3	38.00	0	0.00	38.10	0.3	2,754	0.01%
2019/01/10	0	0.00	1	38.00	38.00	-1	2,843	-0.04%
2019/01/03	0	0.00	1	36.85	36.95	-1	3,148	-0.03%
2018/12/11	1	36.40	0	0.00	36.40	1	3,809	0.03%
2018/12/05	1	37.05	0	0.00	36.85	1	3,847	0.03%
2018/12/04	1	37.35	0	0.00	37.30	1	3,912	0.03%
2018/12/03	0	0.00	3.2	37.84	37.70	-3.2	3,887	-0.08%
2018/11/09	10	36.40	0	0.00	35.80	10	4,190	0.24%
2018/11/07	0.5	36.85	10	36.45	36.75	-9.5	4,211	-0.23%
2018/10/25	1	36.00	0	0.00	35.80	1	4,490	0.02%
2018/10/16	2	37.30	0	0.00	37.30	2	4,628	0.04%
2018/10/01	1.4	41.18	0	0.00	40.95	1.4	4,278	0.03%
2018/09/19	1	37.95	0	0.00	37.90	1	4,310	0.02%
2018/09/17	0	0.00	180	37.95	37.80	-180	4,472	-4.03%	大賣/鉅額交易
2018/09/04	0	0.00	176	38.73	38.90	-176	4,662	-3.77%	大賣/鉅額交易
2018/08/31	195	38.80	0	0.00	38.90	195	4,706	4.14%	大買/鉅額交易
2018/08/30	62	39.07	0	0.00	38.95	62	4,682	1.32%
2018/08/29	1	39.30	0	0.00	39.30	1	4,727	0.02%
2018/08/27	100	38.40	0	0.00	38.70	100	4,866	2.05%
2018/08/22	2	38.15	0	0.00	38.15	2	5,002	0.04%
2018/08/21	2	38.40	0	0.00	38.65	2	4,977	0.04%
2018/08/14	1	40.00	0	0.00	39.90	1	4,947	0.02%
2018/08/10	2	40.55	0	0.00	40.50	2	4,972	0.04%
2018/08/06	3	40.90	0	0.00	40.40	3	5,187	0.06%
2018/08/03	0	0.00	1	41.30	40.85	-1	5,178	-0.02%
2018/07/24	0	0.00	10	43.68	43.65	-10	5,344	-0.19%
2018/07/20	0	0.00	1	44.30	44.25	-1	5,257	-0.02%
2018/07/18	1	44.30	0	0.00	44.25	1	5,267	0.02%
2018/07/12	0	0.00	13	43.80	43.80	-13	5,189	-0.25%
2018/07/11	1	42.60	0	0.00	43.15	1	5,120	0.02%
2018/07/10	0	0.00	3	42.90	43.20	-3	5,068	-0.06%
2018/07/06	0	0.00	7	42.89	42.85	-7	5,047	-0.14%
2018/07/05	0	0.00	1	43.15	42.70	-1	5,004	-0.02%
2018/07/04	0	0.00	2	43.00	43.00	-2	5,033	-0.04%
2018/06/26	1	43.55	0	0.00	43.90	1	4,874	0.02%
2018/06/15	3	43.30	0	0.00	43.00	3	4,421	0.07%
2018/06/12	0	43.70	0	0.00	43.80	0	4,366	0.00%
2018/06/06	1	43.85	0	0.00	44.30	1	4,301	0.02%
2018/06/04	2	43.75	0	0.00	43.85	2	4,222	0.05%
2018/05/31	0	0.00	1	42.75	43.50	-1	4,080	-0.02%
2018/05/30	1	42.90	0	0.00	42.80	1	3,947	0.03%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/17	2	42.73	0	0.00	42.50	2	4,397	0.05%
2018/05/15	0	0.00	4	41.90	42.00	-4	4,478	-0.09%
2018/05/14	1	41.50	0	0.00	41.75	1	4,591	0.02%
2018/05/10	0	0.00	6	41.45	41.45	-6	4,747	-0.13%
2018/05/08	2	40.88	0	0.00	41.00	2	4,704	0.04%
2018/05/04	0	0.00	1	40.15	40.75	-1	4,581	-0.02%
2018/05/02	0	0.00	2	39.95	40.00	-2	4,428	-0.05%
2018/04/27	0	0.00	1	38.95	39.70	-1	4,424	-0.02%
2018/04/25	1	38.55	0	0.00	38.80	1	4,458	0.02%
2018/04/19	0	0.00	1	40.05	40.05	-1	4,409	-0.02%
2018/04/18	1	39.50	1	39.45	39.50	0	4,335	0.00%
2018/04/09	4	38.35	1	38.40	38.40	3	4,315	0.07%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/22	0	0.00	1	38.00	38.15	-1	4,191	-0.02%
2018/03/16	0	37.95	0	0.00	37.85	0	4,343	0.00%
2018/03/15	1.1	37.75	0	0.00	37.60	1.1	4,275	0.02%
2018/03/09	0	0.00	1	37.65	37.55	-1	4,314	-0.02%
2018/03/07	1	36.90	0	0.00	36.95	1	4,383	0.02%
2018/02/22	1	36.45	0	0.00	36.65	1	4,358	0.02%
2018/02/21	0	0.00	0.4	36.75	36.70	-0.4	4,342	-0.01%
2018/02/09	1	35.90	0	0.00	36.15	1	4,138	0.02%
2018/02/07	5	37.12	0	0.00	37.00	5	3,802	0.13%
2018/02/02	1	38.50	0	0.00	38.50	1	3,341	0.03%
2018/02/01	1	39.80	0	0.00	39.45	1	3,276	0.03%
2018/01/29	1	39.80	0	0.00	40.00	1	3,232	0.03%
2018/01/17	2.2	40.29	0	0.00	40.35	2.2	3,099	0.07%
2018/01/16	0	0.00	1	40.05	40.05	-1	3,072	-0.03%
2018/01/11	0	0.00	1	39.90	39.80	-1	3,105	-0.03%
2018/01/08	0	0.00	4	39.85	39.90	-4	3,127	-0.13%
2018/01/03	1	39.80	0	0.00	39.95	1	3,305	0.03%