神達 (3706)-元富-城中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	108.3	73.42	927	74.08	72.70	-818.7	32,595	-2.51%	大買/大賣/鉅額交易
2024/11/19	164	69.41	143	70.82	73.20	21	28,643	0.07%	大買/大賣/
2024/11/18	17.1	69.10	40	68.27	66.60	-23	25,624	-0.09%
2024/11/15	123.2	70.44	4,544	70.66	68.40	-4,420.9	23,412	-18.88%	大買/大賣/鉅額交易
2024/11/14	4,516	69.70	120.2	65.88	69.80	4,395.8	20,050	21.92%	大買/大賣/鉅額交易
2024/11/13	85.1	64.27	78.2	64.89	63.50	6.8	16,355	0.04%
2024/11/12	1,808	62.68	178.2	62.01	63.60	1,629.8	12,842	12.69%	大買/大賣/鉅額交易
2024/11/11	0	0.00	11.1	59.40	59.40	-11.1	7,238	-0.15%
2024/11/08	31	53.60	112.9	53.76	54.00	-81.9	6,832	-1.20%	大賣/
2024/11/07	53.2	48.13	57	48.64	49.15	-3.8	5,378	-0.07%
2024/11/06	0	0.00	15	47.62	47.15	-15	5,058	-0.30%
2024/11/05	20	47.20	1	47.50	47.40	19	5,002	0.38%
2024/11/04	0.2	46.19	5	46.35	46.10	-4.8	5,002	-0.10%
2024/10/30	14	46.01	0.7	45.75	45.70	13.3	5,219	0.25%
2024/10/23	5.5	46.75	0	0.00	46.70	5.5	5,569	0.10%
2024/10/17	20	47.10	0	0.00	47.10	20	6,054	0.33%
2024/10/15	1	46.80	1	47.10	46.80	0	6,500	0.00%
2024/10/09	2	47.03	9	46.13	45.70	-7	7,775	-0.09%
2024/10/08	7	45.49	0	45.50	45.70	7	7,679	0.09%
2024/10/07	5	45.75	0	45.60	45.75	5	7,837	0.06%
2024/10/01	0	44.80	0	0.00	45.30	0	8,043	0.00%
2024/09/30	0.1	45.10	0	0.00	45.00	0.1	8,050	0.00%
2024/09/25	1	46.10	1	45.80	45.90	0	8,102	0.00%
2024/09/23	0.1	45.43	2	45.25	45.30	-1.9	8,078	-0.02%
2024/09/20	2	45.50	0	46.00	45.40	2	8,102	0.02%
2024/09/16	2	45.73	1	45.90	46.10	1	8,190	0.01%
2024/09/13	11	45.91	2	46.00	45.90	9	8,231	0.11%
2024/09/11	7	44.07	0	0.00	43.45	7	8,199	0.09%
2024/09/10	2	43.30	4	43.40	43.10	-2	8,240	-0.02%
2024/09/09	0	0.00	3	41.80	42.75	-3	8,231	-0.04%
2024/09/05	3	42.37	1	42.80	42.15	2	8,398	0.02%
2024/09/04	0	0.00	1	41.65	41.85	-1	8,527	-0.01%
2024/09/03	7	44.86	5	45.50	44.75	2	8,556	0.02%
2024/09/02	8	44.75	2	45.05	44.70	6	8,657	0.07%
2024/08/30	7	44.75	0	0.00	44.90	7	8,812	0.08%
2024/08/28	3	44.75	0	0.00	44.75	3	9,155	0.03%
2024/08/27	1	44.75	0	0.00	44.95	1	9,260	0.01%
2024/08/26	1	44.60	7	45.17	44.95	-6	9,465	-0.06%
2024/08/23	2	43.43	2	43.35	44.20	0	9,715	0.00%
2024/08/22	2	43.95	7.4	43.95	43.85	-5.4	9,859	-0.05%
2024/08/21	2	44.00	3	43.90	43.90	-1	10,206	-0.01%
2024/08/19	0	0.00	9	44.13	44.15	-9	11,292	-0.08%
2024/08/16	0	0.00	2	44.45	44.20	-2	12,350	-0.02%
2024/08/14	5	44.35	1	43.90	44.10	4	13,664	0.03%
2024/08/09	2	41.10	0	0.00	40.60	2	14,713	0.01%
2024/08/08	1	39.70	2	39.95	40.05	-1	15,293	-0.01%
2024/08/07	5	39.60	1	40.45	41.15	4	15,433	0.03%
2024/08/06	4	38.13	2	38.80	38.45	2	15,832	0.01%
2024/08/05	9	38.82	74	38.90	38.70	-65	15,769	-0.41%
2024/08/02	0	0.00	2	43.20	42.95	-2	15,699	-0.01%
2024/08/01	13	43.41	0	0.00	44.30	13	15,804	0.08%
2024/07/31	1	42.05	3	42.32	42.25	-2	15,885	-0.01%
2024/07/30	11	42.10	2	42.08	42.55	9	16,010	0.06%
2024/07/29	2	42.80	6	42.97	42.30	-4	16,028	-0.02%
2024/07/26	7	43.65	3	43.67	43.75	4	16,004	0.02%
2024/07/23	0	0.00	4	45.61	44.80	-4	16,029	-0.02%
2024/07/22	0	0.00	11	45.06	45.00	-11	16,326	-0.07%
2024/07/19	52.5	46.72	3	46.50	45.90	49.5	16,197	0.31%
2024/07/18	10.2	47.23	5	46.98	47.00	5.2	16,145	0.03%
2024/07/17	33	47.99	14.3	48.25	48.00	18.7	16,096	0.12%
2024/07/16	11.3	48.58	5	48.74	48.25	6.3	16,105	0.04%
2024/07/15	1.2	47.67	6	47.38	47.35	-4.8	15,906	-0.03%
2024/07/12	27.1	48.82	13	48.54	48.25	14.1	15,763	0.09%
2024/07/11	53	48.60	61.2	48.96	48.85	-8.2	15,484	-0.05%
2024/07/10	5	46.72	0	0.00	46.60	5	15,038	0.03%
2024/07/09	0	0.00	1.9	46.13	46.10	-1.9	15,050	-0.01%
2024/07/08	0	0.00	3.1	45.49	45.40	-3.1	14,960	-0.02%
2024/07/05	4	45.30	4	45.35	45.90	0	15,109	0.00%
2024/07/04	2	44.68	10	44.45	44.60	-8	15,087	-0.05%
2024/07/03	2	44.60	5	44.76	44.50	-3	15,199	-0.02%
2024/07/02	25	44.67	1	44.40	44.70	24	15,433	0.16%
2024/06/26	2	44.45	0	0.00	44.35	2	16,877	0.01%
2024/06/25	1.2	44.48	3	44.40	44.80	-1.8	17,982	-0.01%
2024/06/24	4.5	45.02	2	45.60	44.75	2.5	19,475	0.01%
2024/06/21	9	46.35	0	0.00	46.15	9	19,884	0.05%
2024/06/20	2	46.25	9	46.64	46.45	-7	20,564	-0.03%
2024/06/19	4.5	46.26	13	46.32	46.25	-8.5	22,953	-0.04%
2024/06/18	13	45.76	12	45.85	45.70	1	25,902	0.00%
2024/06/17	1.4	45.71	0	0.00	45.55	1.4	28,245	0.00%
2024/06/14	1.5	45.63	0	0.00	45.95	1.5	29,522	0.01%
2024/06/13	1.1	45.60	0	0.00	45.45	1.1	29,641	0.00%
2024/06/12	1	44.95	0	0.00	45.15	1	29,801	0.00%
2024/06/11	3	45.17	0	0.00	45.10	3	30,032	0.01%
2024/06/07	3.5	46.26	0	0.00	45.70	3.5	30,461	0.01%
2024/06/06	2	46.30	0	0.00	46.60	2	30,717	0.01%
2024/06/05	3.5	47.35	0	0.00	46.65	3.5	30,788	0.01%
2024/06/04	0	0.00	2	47.95	47.75	-2	30,772	-0.01%
2024/06/03	1	48.30	2	48.55	48.20	-1	30,722	0.00%
2024/05/31	0	0.00	3	47.80	47.50	-3	30,623	-0.01%
2024/05/30	2	48.40	3	47.65	47.60	-1	30,611	0.00%
2024/05/29	7	48.81	3	48.80	49.00	4	30,586	0.01%
2024/05/28	1	48.30	0	0.00	48.35	1	30,460	0.00%
2024/05/27	5.5	49.23	2	49.23	48.40	3.5	30,404	0.01%
2024/05/24	15.5	48.43	1	48.20	48.35	14.5	30,334	0.05%
2024/05/23	3	48.45	3	48.75	48.00	0	30,104	0.00%
2024/05/22	9	48.78	21	49.11	49.50	-12	29,750	-0.04%
2024/05/21	15.5	46.99	30	47.40	47.95	-14.5	29,279	-0.05%
2024/05/20	15.5	45.46	6	45.84	45.80	9.5	28,708	0.03%
2024/05/17	5.5	46.05	5.1	46.45	45.90	0.4	28,138	0.00%
2024/05/16	4.5	47.91	9	47.58	46.80	-4.5	27,886	-0.02%
2024/05/15	20	47.15	17	47.35	47.40	3	27,835	0.01%
2024/05/14	4	46.71	24	47.25	48.00	-20	27,668	-0.07%
2024/05/13	4	44.80	7	44.65	44.85	-3	27,147	-0.01%
2024/05/10	8	44.56	9.1	44.36	44.10	-1.1	27,071	0.00%
2024/05/09	0	0.00	2	43.45	42.75	-2	26,688	-0.01%
2024/05/08	2	42.85	0	0.00	42.95	2	26,814	0.01%
2024/05/07	13	43.13	0	0.00	43.00	13	26,976	0.05%
2024/05/06	12	43.39	4	43.43	43.20	8	26,908	0.03%
2024/05/03	4.1	44.21	1	45.30	43.75	3.1	26,916	0.01%
2024/05/02	1	44.85	0	0.00	44.60	1	27,037	0.00%
2024/04/30	0	0.00	2	45.25	45.40	-2	27,395	-0.01%
2024/04/29	12	46.10	33	46.47	45.90	-21	27,857	-0.08%
2024/04/26	43	45.92	12	45.68	45.70	31	28,831	0.11%
2024/04/25	0	0.00	104	44.10	44.05	-104	28,993	-0.36%	大賣/鉅額交易
2024/04/24	5	44.06	6	44.23	44.60	-1	29,086	0.00%
2024/04/23	5	42.66	2	42.50	42.80	3	29,074	0.01%
2024/04/22	15	42.48	1	42.40	42.20	14	29,228	0.05%
2024/04/19	7	44.16	19	43.87	43.70	-12	29,229	-0.04%
2024/04/18	10	44.57	1	44.70	44.70	9	29,358	0.03%
2024/04/17	7	45.03	7	45.18	45.00	0	29,809	0.00%
2024/04/16	18	45.24	7	45.11	44.55	11	30,455	0.04%
2024/04/15	11	47.29	6	47.34	46.85	5	30,218	0.02%
2024/04/12	1	48.65	6	48.73	48.60	-5	30,070	-0.02%
2024/04/11	16	48.71	0	0.00	48.85	16	30,088	0.05%
2024/04/10	2	50.15	7	50.07	49.55	-5	30,183	-0.02%
2024/04/09	4	49.84	37	50.20	50.00	-33	30,203	-0.11%
2024/04/08	21	50.19	9	50.14	50.20	12	30,454	0.04%
2024/04/03	44	50.03	11	50.09	50.00	33	30,964	0.11%
2024/04/02	55	50.42	3	50.67	50.10	52	32,738	0.16%
2024/04/01	4	51.15	4	51.40	51.10	0	32,628	0.00%
2024/03/29	18	51.28	10	51.13	51.50	8	32,317	0.02%
2024/03/28	87.1	54.42	20.1	53.36	52.20	67	31,969	0.21%
2024/03/27	21.1	55.61	73	55.74	56.70	-52	30,939	-0.17%
2024/03/26	23	53.30	19	53.30	53.20	4	29,545	0.01%
2024/03/25	16	54.23	28	54.78	54.00	-12	29,445	-0.04%
2024/03/22	70	55.49	66	56.44	54.00	4	28,813	0.01%
2024/03/21	100	55.96	85.1	56.11	57.90	14.9	26,387	0.06%
2024/03/20	29	52.19	66	52.99	53.60	-37	23,391	-0.16%
2024/03/19	15	48.00	40.2	48.10	48.80	-25.2	21,293	-0.12%
2024/03/18	1	45.90	14	45.74	46.50	-13	20,908	-0.06%
2024/03/15	5	45.29	4	45.86	45.60	1	20,820	0.00%
2024/03/14	23	45.55	2	45.50	45.55	21	20,658	0.10%
2024/03/13	20	45.49	13	45.81	45.65	7	20,533	0.03%
2024/03/12	11	44.92	23.1	44.96	45.30	-12.1	20,128	-0.06%
2024/03/11	4.1	43.96	9	43.86	43.70	-4.9	19,919	-0.02%
2024/03/08	4	42.43	3	42.58	42.50	1	19,835	0.01%
2024/03/07	5	42.84	4	42.80	42.70	1	20,023	0.01%
2024/03/06	2	43.05	20	43.29	43.30	-18	20,391	-0.09%
2024/03/05	0	0.00	4.2	43.16	43.55	-4.2	20,432	-0.02%
2024/03/04	9	43.26	13	43.70	43.20	-4	20,436	-0.02%
2024/03/01	8.1	43.11	6	43.01	43.05	2.1	20,313	0.01%
2024/02/29	1	41.90	1	41.50	42.30	0	20,308	0.00%
2024/02/27	8	41.84	6	42.34	41.60	2	20,415	0.01%
2024/02/26	18	43.03	9	43.08	42.95	9	20,354	0.04%
2024/02/23	7	44.35	4	45.55	43.60	3	20,439	0.01%
2024/02/22	15.1	44.80	22.3	45.13	44.45	-7.2	20,545	-0.03%
2024/02/21	2	44.20	10	44.19	43.75	-8	20,177	-0.04%
2024/02/20	1	44.15	3.1	43.74	43.75	-2.1	20,306	-0.01%
2024/02/19	8	44.63	4	44.58	44.15	4	20,252	0.02%
2024/02/16	2	45.20	17	45.91	45.60	-15	20,286	-0.07%
2024/02/15	11	44.19	22	44.62	45.10	-11	20,101	-0.05%
2024/02/05	5.4	45.20	3	45.17	44.80	2.4	19,880	0.01%
2024/02/02	28	45.18	28	45.19	45.10	0	19,884	0.00%
2024/02/01	8.1	44.60	0	0.00	44.65	8.1	19,825	0.04%
2024/01/31	19.1	45.38	1	45.30	45.00	18.1	19,888	0.09%
2024/01/30	15	45.53	16.1	45.54	46.40	-1.1	19,712	-0.01%
2024/01/29	21	44.73	15	45.25	45.30	6	19,491	0.03%
2024/01/26	1.5	44.50	2	44.38	44.50	-0.5	19,452	0.00%
2024/01/25	10.1	45.90	20	45.60	45.40	-9.9	19,385	-0.05%
2024/01/24	16	46.90	15.1	46.62	46.10	0.9	19,145	0.00%
2024/01/23	27	46.50	32	46.31	46.40	-5	18,790	-0.03%
2024/01/22	59	46.38	72	46.40	46.40	-13	18,283	-0.07%
2024/01/19	9.1	44.55	31.1	44.46	44.85	-22	17,193	-0.13%
2024/01/18	22	42.65	24	43.04	43.35	-2	16,714	-0.01%
2024/01/17	4	43.20	17	43.83	43.25	-13	16,663	-0.08%
2024/01/16	7	43.49	8	43.58	43.60	-1	16,614	-0.01%
2024/01/15	3	43.88	9	44.08	43.95	-6	16,467	-0.04%
2024/01/12	20	43.93	6	44.24	43.55	14	16,410	0.09%
2024/01/11	3	43.87	13	44.33	44.55	-10	16,224	-0.06%
2024/01/10	55	42.75	119	43.53	43.65	-64	15,998	-0.40%	大賣/
2024/01/09	42	42.53	47	42.21	41.95	-5	15,344	-0.03%
2024/01/08	32	42.30	31	42.35	42.15	1	15,597	0.01%
2024/01/05	0	0.00	5	42.30	42.25	-5	16,105	-0.03%
2024/01/04	26	42.49	15	42.96	42.10	11	16,376	0.07%
2024/01/03	5	42.94	9	43.21	43.30	-4	16,329	-0.02%
2024/01/02	53	43.46	8	42.93	43.20	45	16,273	0.28%
2023/12/29	161	44.46	112	44.57	44.55	49	15,997	0.31%	大買/大賣/
2023/12/28	119	44.94	218.1	44.17	45.00	-99.1	15,338	-0.65%	大買/大賣/
2023/12/27	54	42.49	30	42.26	42.55	24	13,513	0.18%
2023/12/26	50	42.00	10	41.65	42.10	40	13,726	0.29%
2023/12/25	11	41.75	9	42.25	41.55	2	13,929	0.01%
2023/12/22	0	0.00	16.1	41.60	41.60	-16.1	13,969	-0.11%
2023/12/21	14	41.48	12	41.23	41.50	2	14,021	0.01%
2023/12/20	7	41.84	10	41.57	41.65	-3	14,239	-0.02%
2023/12/19	0	0.00	0	39.65	39.50	0	14,259	0.00%
2023/12/15	3	40.42	6	40.30	40.25	-3	15,181	-0.02%
2023/12/14	2	41.53	4	41.04	40.70	-2	15,435	-0.01%
2023/12/13	88	42.13	115	42.26	41.20	-27	15,245	-0.18%	大賣/
2023/12/11	0	0.00	26	41.21	41.15	-26	14,501	-0.18%
2023/12/08	25	41.44	1	40.90	40.95	24	14,553	0.16%
2023/12/07	4	41.74	5	41.74	41.15	-1	14,461	-0.01%
2023/12/06	12	41.24	2	41.10	41.15	10	14,542	0.07%
2023/12/05	2	40.85	21	40.99	40.75	-19	14,492	-0.13%
2023/12/04	30	41.29	4	41.65	41.25	26	14,429	0.18%
2023/12/01	25	41.45	12	41.09	41.40	13	14,215	0.09%
2023/11/30	5	40.20	0	0.00	40.20	5	13,802	0.04%
2023/11/29	1	39.50	4	39.65	39.85	-3	13,797	-0.02%
2023/11/28	5	38.99	0	0.00	39.30	5	13,956	0.04%
2023/11/27	3	38.92	0	0.00	38.25	3	14,123	0.02%
2023/11/24	13	39.97	32	39.98	39.75	-19	14,088	-0.13%
2023/11/23	7.5	41.01	65	41.47	40.90	-57.5	14,040	-0.41%
2023/11/22	87	40.93	20	40.90	40.75	67	14,038	0.48%
2023/11/21	50	41.88	20	42.06	42.20	30	14,068	0.21%
2023/11/20	16	40.73	28	40.72	41.20	-12	14,328	-0.08%
2023/11/17	0	0.00	5	40.09	40.90	-5	14,375	-0.03%
2023/11/16	25	39.20	26	39.31	39.30	-1	14,457	-0.01%
2023/11/15	30	39.52	20	38.75	38.70	10	14,825	0.07%
2023/11/14	1.5	39.80	6	40.09	39.85	-4.5	16,064	-0.03%
2023/11/13	2	39.05	4.4	39.66	39.70	-2.4	16,441	-0.01%
2023/11/10	0	0.00	8	39.41	39.50	-8	16,710	-0.05%
2023/11/08	5	39.19	6	39.60	39.10	-1	17,277	-0.01%
2023/11/07	1	38.70	0	0.00	38.80	1	17,499	0.01%
2023/11/06	0	0.00	1	38.75	38.70	-1	18,229	-0.01%
2023/11/02	1	37.90	0	0.00	37.90	1	19,410	0.01%
2023/11/01	2	37.03	1	36.85	36.90	1	20,759	0.00%
2023/10/31	8	37.23	15	37.24	36.75	-7	21,299	-0.03%
2023/10/30	3	38.12	2	38.23	37.90	1	21,465	0.00%
2023/10/26	7	38.24	2	38.50	38.20	5	21,951	0.02%
2023/10/25	1	38.90	1.1	39.38	39.00	-0.1	22,087	0.00%
2023/10/24	2	38.25	3	38.58	39.00	-1	22,137	0.00%
2023/10/23	2	37.55	2	37.95	38.30	0	22,215	0.00%
2023/10/20	17	37.44	17	37.23	37.95	0	22,467	0.00%
2023/10/19	1	37.40	4	37.30	38.00	-3	22,749	-0.01%
2023/10/18	29.1	38.15	181	38.31	37.50	-152	23,174	-0.66%	大賣/鉅額交易
2023/10/17	24	39.77	22	40.08	39.35	2	23,530	0.01%
2023/10/16	13	40.08	11.1	40.26	39.80	2	26,345	0.01%
2023/10/13	38	41.61	11	42.11	42.00	27	30,275	0.09%
2023/10/12	56	41.81	39	40.85	41.85	17	30,070	0.06%
2023/10/11	19	39.74	10	40.75	39.65	9	30,478	0.03%
2023/10/06	10	41.65	10	42.10	41.50	0	30,983	0.00%
2023/10/05	102	41.80	5	41.76	41.65	97	32,976	0.29%	大買/
2023/10/04	17	41.05	18	40.98	41.20	-1	33,163	0.00%
2023/10/03	3.1	41.49	64	41.97	41.45	-60.9	33,217	-0.18%
2023/10/02	78	42.53	40	42.13	42.50	38	33,214	0.11%
2023/09/28	17	40.94	19	41.06	40.75	-2	33,075	-0.01%
2023/09/27	15	40.47	16.1	40.14	40.80	-1.1	33,344	0.00%
2023/09/26	21	40.37	21.3	40.29	40.10	-0.3	34,282	0.00%
2023/09/25	103	40.62	115	40.42	40.10	-12	34,571	-0.03%	大買/大賣/
2023/09/22	74	40.41	34	40.34	40.80	40	34,366	0.12%
2023/09/21	28	38.66	33	39.03	39.25	-5	34,107	-0.01%
2023/09/20	133	39.88	112	39.72	39.50	21	34,089	0.06%	大買/大賣/
2023/09/19	65	38.98	66	38.78	38.45	-1	33,817	0.00%
2023/09/18	2.1	37.83	2	37.95	37.80	0.1	34,400	0.00%
2023/09/15	2	38.65	0	0.00	38.70	2	34,706	0.01%
2023/09/14	3	38.73	7	38.82	38.70	-4	34,870	-0.01%
2023/09/13	12	38.33	1	38.35	38.55	11	35,439	0.03%
2023/09/12	3	38.55	8	38.54	38.45	-5	37,017	-0.01%
2023/09/11	22.1	38.82	7	38.89	38.20	15.1	38,498	0.04%
2023/09/08	5	39.28	6	39.33	39.25	-1	38,420	0.00%
2023/09/07	3.1	39.75	1	39.75	39.65	2.1	38,624	0.01%
2023/09/06	1.4	40.31	11	40.59	40.15	-9.6	38,619	-0.02%
2023/09/05	3.1	40.17	18	39.76	40.35	-15	38,718	-0.04%
2023/09/04	11.1	39.90	0	0.00	39.90	11.1	38,830	0.03%
2023/09/01	3.1	40.08	7	39.89	39.75	-3.9	38,850	-0.01%
2023/08/31	6.1	40.37	3	40.65	40.55	3.1	38,766	0.01%
2023/08/30	1.1	41.20	11	41.68	40.95	-9.9	38,883	-0.03%
2023/08/29	10	41.35	5	41.41	41.20	5	39,373	0.01%
2023/08/28	47	41.49	30	41.28	41.35	17	40,556	0.04%
2023/08/25	16	42.24	22	41.94	41.70	-6	40,916	-0.01%
2023/08/24	36.5	43.96	31	44.33	43.30	5.5	40,875	0.01%
2023/08/23	18	43.59	8	43.62	44.00	10	40,874	0.02%
2023/08/22	42	43.34	29	43.92	43.20	13	40,647	0.03%
2023/08/21	29	43.83	15.7	43.80	43.30	13.3	40,346	0.03%
2023/08/18	93	45.28	88	45.24	44.05	5	39,988	0.01%
2023/08/17	4	42.76	4	42.59	43.10	0	38,655	0.00%
2023/08/16	31	42.63	29	42.47	43.00	2	38,358	0.01%
2023/08/15	49	43.68	60	43.99	43.35	-11	38,455	-0.03%
2023/08/14	16	42.85	26	42.76	42.80	-10	38,131	-0.03%
2023/08/11	9	43.09	7	43.40	42.85	2	37,795	0.01%
2023/08/10	21.1	42.95	11	43.04	42.30	10.1	37,397	0.03%
2023/08/09	25.1	45.13	27	45.51	45.00	-1.9	36,606	-0.01%
2023/08/08	34	47.35	12	46.94	46.35	22	36,084	0.06%
2023/08/07	106	46.36	104	46.30	48.45	2	35,289	0.01%	大買/大賣/
2023/08/04	23.2	45.59	51	45.85	45.15	-27.8	33,829	-0.08%
2023/08/02	25	46.04	31	46.65	44.95	-6	33,238	-0.02%
2023/08/01	11	48.57	5	47.91	48.60	6	32,945	0.02%
2023/07/31	30	50.07	21.9	48.08	47.05	8.2	32,749	0.02%
2023/07/28	0	0.00	10	47.23	49.50	-10	32,343	-0.03%
2023/07/27	4	47.33	0	0.00	46.80	4	32,140	0.01%
2023/07/26	11	47.83	6	47.90	47.10	5	31,987	0.02%
2023/07/25	23	48.82	28	49.36	48.30	-5	31,791	-0.02%
2023/07/24	27.3	49.84	12.1	49.13	49.90	15.2	31,491	0.05%
2023/07/21	29	47.91	13	48.58	49.30	16	31,107	0.05%
2023/07/20	56.1	47.71	53.4	47.87	46.80	2.6	30,607	0.01%
2023/07/19	55.3	52.20	38.2	52.09	51.10	17.1	29,960	0.06%
2023/07/18	138.4	53.77	75	51.97	50.40	63.4	27,034	0.23%	大買/
2023/07/17	12	52.20	2	52.20	52.20	10	22,706	0.04%
2023/07/14	8	47.18	12	47.45	47.50	-4	22,355	-0.02%
2023/07/13	13	42.65	20	42.74	43.20	-7	21,592	-0.03%
2023/07/12	43.6	37.71	115	38.77	39.30	-71.5	20,937	-0.34%	大賣/
2023/07/11	10	35.79	6.1	35.91	35.75	4	18,866	0.02%
2023/07/10	7	35.00	10	34.95	34.90	-3	18,579	-0.02%
2023/07/07	13	35.23	6	35.59	35.35	7	18,406	0.04%
2023/07/06	4	35.90	4.8	35.64	35.55	-0.8	18,239	0.00%
2023/07/05	23	36.67	18	37.18	36.15	5	17,878	0.03%
2023/07/04	149	37.51	150	37.34	37.70	-1	17,291	-0.01%	大買/大賣/
2023/07/03	12	36.02	7	36.09	35.95	5	16,168	0.03%
2023/06/30	2	34.40	1	34.70	34.95	1	15,723	0.01%
2023/06/29	25	34.88	19	34.89	34.70	6	15,578	0.04%
2023/06/28	15	35.26	2	35.43	34.70	13	15,444	0.08%
2023/06/27	18	35.60	12.4	35.94	35.35	5.7	15,208	0.04%
2023/06/26	47	36.46	44.2	36.49	36.85	2.9	14,732	0.02%
2023/06/21	18	35.26	20	35.26	35.15	-2	13,755	-0.01%
2023/06/20	15	34.46	12	35.02	34.50	3	13,358	0.02%
2023/06/19	15.1	35.19	1	35.35	35.40	14.1	13,068	0.11%
2023/06/16	148.1	37.11	113	36.83	36.45	35.1	12,329	0.28%	大買/大賣/
2023/06/15	6	34.60	14.1	35.05	36.15	-8.1	10,611	-0.08%
2023/06/14	13	32.93	15	33.09	32.90	-2	9,027	-0.02%
2023/06/13	61	32.75	59	33.13	32.85	2	8,882	0.02%
2023/06/12	0	0.00	5	31.83	32.10	-5	8,565	-0.06%
2023/06/09	102	32.21	100	32.20	32.40	2	8,506	0.02%	大買/
2023/06/07	1	32.00	50	32.40	32.40	-49	8,188	-0.60%
2023/06/06	5	31.95	1	31.95	31.95	4	8,098	0.05%
2023/06/05	62	33.28	1	33.70	32.65	61	7,965	0.77%
2023/06/02	31	32.97	24.3	33.24	32.90	6.7	7,652	0.09%
2023/06/01	72	33.42	47.3	33.30	33.40	24.7	7,043	0.35%
2023/05/31	18.3	31.78	8	31.89	31.95	10.2	5,728	0.18%
2023/05/30	1	30.90	0	0.00	31.00	1	5,203	0.02%
2023/05/29	4	31.15	28	31.53	31.40	-24	5,067	-0.47%
2023/05/25	100	29.60	101	29.59	29.50	-1	4,387	-0.02%	大賣/
2023/05/24	1	29.20	0	0.00	29.20	1	4,322	0.02%
2023/05/23	3	29.33	0	0.00	29.25	3	4,223	0.07%
2023/05/22	3	30.42	5	30.10	30.15	-2	4,015	-0.05%
2023/05/19	100	28.80	104	29.16	30.20	-4	3,821	-0.11%	大賣/
2023/05/18	0	0.00	3	28.60	28.40	-3	3,282	-0.09%
2023/05/17	0	0.00	1	28.40	28.35	-1	3,233	-0.03%
2023/05/12	0	0.00	5	27.85	27.85	-5	3,217	-0.16%
2023/05/02	1	28.35	0	0.00	28.35	1	3,592	0.03%
2023/04/21	1	27.80	0	0.00	27.75	1	3,391	0.03%
2023/04/18	1	28.35	0	0.00	28.25	1	3,297	0.03%
2023/04/17	0	0.00	1	28.70	28.60	-1	3,244	-0.03%
2023/04/13	1	27.80	1	27.75	27.80	0	3,054	0.00%
2023/04/11	50	27.90	51	27.85	27.90	-1	3,085	-0.03%
2023/04/06	0	0.00	3	27.25	27.30	-3	2,993	-0.10%
2023/03/31	2	27.40	6	27.40	27.30	-4	2,977	-0.13%
2023/03/30	1	27.30	6	27.35	27.35	-5	2,995	-0.17%
2023/03/29	0	0.00	8	27.49	27.45	-8	2,977	-0.27%
2023/03/28	1	28.50	6	28.55	28.50	-5	3,005	-0.17%
2023/03/27	0	0.00	5	28.71	28.65	-5	3,055	-0.16%
2023/03/24	0	0.00	5	28.65	28.70	-5	3,060	-0.16%
2023/03/23	0	0.00	7	28.60	28.60	-7	3,023	-0.23%
2023/03/22	0	0.00	7	28.72	28.80	-7	3,014	-0.23%
2023/03/21	13	28.50	16	28.49	28.55	-3	2,995	-0.10%
2023/03/20	0	0.00	7.1	28.26	28.35	-7.1	2,979	-0.24%
2023/03/17	0.3	28.10	3	28.10	28.00	-2.8	2,965	-0.09%
2023/03/16	4.1	28.00	1	27.95	27.90	3.1	2,933	0.10%
2023/03/15	1	28.25	0	0.00	28.20	1	2,914	0.03%
2023/03/14	0	0.00	1	28.25	28.25	-1	2,932	-0.03%
2023/03/13	0.3	28.35	4	28.45	28.50	-3.8	2,929	-0.13%
2023/03/10	8.1	28.70	3	28.65	28.65	5.1	2,899	0.18%
2023/03/09	3.1	29.05	4	29.05	29.05	-0.9	2,864	-0.03%
2023/03/08	4.1	29.23	4	29.15	29.15	0.1	2,812	0.00%
2023/03/07	15	29.26	9	29.31	29.35	6	2,771	0.22%
2023/03/06	2	29.30	0	0.00	29.35	2	2,738	0.07%
2023/03/03	1	29.45	0	0.00	29.35	1	2,700	0.04%
2023/03/02	2	29.23	1	29.20	29.45	1	2,659	0.04%
2023/03/01	10.2	29.50	0	0.00	29.50	10.2	2,598	0.39%
2023/02/21	0	0.00	1	31.00	31.10	-1	2,378	-0.04%
2023/02/17	0	0.00	1	30.80	30.85	-1	2,475	-0.04%
2023/02/15	0	0.00	1	30.85	30.75	-1	2,600	-0.04%
2023/02/14	0	0.00	1	31.05	31.05	-1	2,588	-0.04%
2023/02/10	1	30.75	1	30.80	30.80	0	2,686	0.00%
2023/02/09	2	31.03	12.5	30.98	30.90	-10.5	2,666	-0.40%
2023/02/08	3	31.85	0	32.00	31.85	3	2,565	0.12%
2023/02/07	1	31.75	50.2	31.55	31.85	-49.2	2,512	-1.96%
2023/02/06	2	31.43	2	31.50	31.50	0	2,430	0.00%
2023/02/03	0	0.00	3.1	31.04	31.40	-3.1	2,400	-0.13%
2023/02/01	10	30.90	0	0.00	30.75	10	2,309	0.43%
2023/01/31	0	30.25	0	0.00	30.80	0	2,285	0.00%
2023/01/12	2	30.15	0	0.00	30.15	2	2,169	0.09%
2023/01/04	1	29.55	0	0.00	29.50	1	2,134	0.05%
2022/12/28	1	29.25	0	0.00	29.15	1	2,050	0.05%
2022/12/21	1	29.75	0	0.00	29.75	1	2,089	0.05%
2022/12/20	10	29.73	0	0.00	29.60	10	2,060	0.49%
2022/12/19	1	30.00	0	0.00	29.75	1	2,012	0.05%
2022/12/16	0	0.00	0.3	29.60	29.40	-0.3	1,889	-0.01%
2022/12/12	0	0.00	1	29.45	29.45	-1	1,810	-0.06%
2022/12/09	1	29.20	0	0.00	29.30	1	1,822	0.05%
2022/12/08	0	0.00	0.5	29.00	29.20	-0.5	1,818	-0.03%
2022/12/07	0	0.00	3.1	29.35	29.00	-3.1	1,826	-0.17%
2022/11/22	1	29.20	0	0.00	29.20	1	1,725	0.06%
2022/11/21	0	0.00	5	29.05	29.05	-5	1,716	-0.29%
2022/11/18	0	0.00	1	29.20	28.95	-1	1,727	-0.06%
2022/11/16	0	0.00	1	29.25	29.15	-1	1,685	-0.06%
2022/11/15	0	0.00	0	28.80	28.85	0	1,608	0.00%
2022/11/11	0	0.00	7	28.59	28.60	-7	1,541	-0.45%
2022/11/10	3	28.17	0	0.00	28.30	3	1,488	0.20%
2022/11/09	1	28.35	2	28.65	28.30	-1	1,472	-0.07%
2022/10/25	0	0.00	1	26.55	26.55	-1	1,686	-0.06%
2022/10/17	0	0.00	2	26.30	26.40	-2	1,723	-0.12%
2022/09/28	0.3	26.60	0	0.00	26.15	0.3	1,804	0.01%
2022/09/21	0.5	27.75	0	0.00	27.65	0.5	1,839	0.03%
2022/09/08	0	0.00	11	28.21	28.10	-11	2,205	-0.50%
2022/09/07	1	27.15	0	0.00	27.10	1	2,160	0.05%
2022/09/02	0	0.00	10	28.00	27.80	-10	2,165	-0.46%
2022/09/01	0	0.00	3	27.95	27.80	-3	2,174	-0.14%
2022/08/18	0	0.00	1	28.40	28.70	-1	2,138	-0.05%
2022/08/16	1	28.75	5	28.75	28.75	-4	2,127	-0.19%
2022/08/11	0	0.00	5	29.10	29.10	-5	2,104	-0.24%
2022/08/09	5	29.40	16	29.03	29.45	-11	2,078	-0.53%
2022/08/08	5	28.80	2	28.65	28.70	3	2,003	0.15%
2022/08/02	2	27.98	10	27.90	27.95	-8	2,110	-0.38%
2022/07/29	10	28.10	0	0.00	28.15	10	2,158	0.46%
2022/07/28	0.3	28.10	5	28.10	28.10	-4.7	2,189	-0.21%
2022/07/21	12	28.00	0	0.00	28.05	12	2,251	0.53%
2022/07/18	1	26.90	0	0.00	27.05	1	2,256	0.04%
2022/07/08	0	0.00	2	27.60	27.40	-2	2,300	-0.09%
2022/07/07	0	0.00	1	27.10	27.40	-1	2,322	-0.04%
2022/07/06	0	0.00	1	26.95	26.75	-1	2,338	-0.04%
2022/07/05	0	0.00	0.1	27.25	27.15	-0.1	2,383	0.00%
2022/07/04	0	0.00	1	26.70	26.75	-1	2,417	-0.04%
2022/07/01	1.1	27.14	1	27.35	26.80	0.1	2,488	0.00%
2022/06/30	1	27.80	3	27.37	27.45	-2	2,556	-0.08%
2022/06/29	1	28.10	0	0.00	28.10	1	2,619	0.04%
2022/06/24	1	28.45	0	0.00	28.45	1	3,084	0.03%
2022/06/23	1	28.55	0	0.00	28.20	1	3,156	0.03%
2022/06/22	1	28.80	1	28.30	28.35	0	3,196	0.00%
2022/06/21	2	28.40	0	0.00	28.70	2	3,201	0.06%
2022/06/17	0	0.00	7	27.55	27.90	-7	3,077	-0.23%
2022/06/13	1	27.85	0	0.00	27.90	1	3,175	0.03%
2022/06/02	0	0.00	1	28.05	28.00	-1	3,636	-0.03%
2022/05/30	0.1	27.60	0	0.00	27.85	0.1	3,867	0.00%
2022/05/23	0	0.00	0	27.50	27.60	0	4,443	0.00%
2022/05/20	0	27.00	0	0.00	27.10	0	4,512	0.00%
2022/05/18	0.2	27.20	0	0.00	27.20	0.2	4,660	0.00%
2022/05/16	0	0.00	0.6	26.68	26.85	-0.6	4,764	-0.01%
2022/05/13	2.3	26.52	0	0.00	26.55	2.3	4,848	0.05%
2022/05/12	0.4	26.32	0	0.00	26.15	0.4	4,878	0.01%
2022/05/11	0.1	26.81	0	0.00	26.65	0.1	4,858	0.00%
2022/05/10	0	26.90	2	26.95	27.15	-2	4,843	-0.04%
2022/05/09	1	27.55	0	0.00	27.50	1	4,832	0.02%
2022/04/29	0	27.90	0.2	28.05	27.75	-0.1	4,951	0.00%
2022/04/27	0.1	27.58	0	0.00	27.80	0.1	5,007	0.00%
2022/04/25	0.1	28.07	0	0.00	27.95	0.1	5,038	0.00%
2022/04/14	2	28.35	0	0.00	28.55	2	5,386	0.04%
2022/03/31	1	29.55	1	29.65	29.55	0	6,065	0.00%
2022/03/29	2	31.93	0	0.00	31.85	2	5,822	0.03%
2022/03/23	0	32.20	0	0.00	32.30	0	6,297	0.00%
2022/03/22	1	32.05	0	0.00	32.20	1	6,533	0.02%
2022/03/21	2	32.10	100	32.05	32.00	-98	6,617	-1.48%
2022/03/14	0	0.00	100	31.95	32.05	-100	7,549	-1.32%
2022/03/10	1	31.85	0	0.00	31.85	1	7,640	0.01%
2022/03/08	0	0.00	1	31.20	31.20	-1	7,690	-0.01%
2022/03/03	0	0.00	1	33.05	33.05	-1	7,699	-0.01%
2022/03/01	8	32.58	8	32.56	32.60	0	8,286	0.00%
2022/02/24	0	0.00	0.1	34.00	33.70	-0.1	8,397	0.00%
2022/02/22	5	33.95	2.3	34.09	33.95	2.7	10,310	0.03%
2022/02/21	2.3	34.47	0	0.00	34.45	2.3	10,599	0.02%
2022/02/17	1	34.15	0	0.00	34.00	1	11,685	0.01%
2022/02/16	0	0.00	1.4	34.15	34.00	-1.4	11,823	-0.01%
2022/02/15	3.4	34.04	2	34.03	33.75	1.4	12,048	0.01%
2022/02/14	0.1	33.90	0	0.00	33.90	0.1	11,967	0.00%
2022/02/11	0	0.00	0.3	33.70	33.75	-0.3	11,970	0.00%
2022/02/10	0.3	33.55	0.5	33.67	33.70	-0.2	11,976	0.00%
2022/02/09	0.5	33.50	0	0.00	33.75	0.5	11,960	0.00%
2022/02/08	0	0.00	1.2	33.45	33.50	-1.2	11,952	-0.01%
2022/02/07	1.2	32.71	0.5	32.70	33.00	0.7	11,982	0.01%
2022/01/26	0.5	32.45	0	0.00	32.30	0.5	12,069	0.00%
2022/01/25	0	0.00	1	32.30	32.25	-1	12,060	-0.01%
2022/01/24	0	32.70	0.7	32.72	32.80	-0.7	12,018	-0.01%
2022/01/21	0.7	33.45	0.1	33.40	33.10	0.6	11,989	0.01%
2022/01/20	0.1	33.66	0	0.00	33.75	0.1	11,943	0.00%
2022/01/19	0	0.00	0.5	33.62	33.50	-0.5	11,931	0.00%
2022/01/18	0.4	33.85	0.1	33.87	33.75	0.3	11,920	0.00%
2022/01/17	0.2	33.29	2	33.13	33.60	-1.8	11,862	-0.01%
2022/01/10	2	33.70	1	33.65	33.65	1	11,562	0.01%
2022/01/07	0	0.00	10	34.20	33.80	-10	11,500	-0.09%
2022/01/06	0	0.00	0.1	34.15	34.45	-0.1	11,401	0.00%
2022/01/05	1.1	34.22	0.5	34.43	34.20	0.6	11,325	0.01%
2022/01/04	0.5	34.55	0	0.00	34.50	0.5	11,295	0.00%
2022/01/03	11	34.82	12.2	34.74	34.50	-1.2	11,256	-0.01%
2021/12/30	3.2	35.11	21.1	34.96	35.20	-17.9	11,091	-0.16%
2021/12/29	0.4	34.55	61.5	34.87	34.95	-61.1	10,858	-0.56%
2021/12/28	4.7	34.48	205.1	34.57	34.50	-200.4	10,623	-1.89%	大賣/鉅額交易
2021/12/27	404.7	34.21	5.1	34.18	34.35	399.6	10,562	3.78%	大買/鉅額交易
2021/12/24	0.1	34.00	0.3	33.90	33.80	-0.2	10,479	0.00%
2021/12/23	0.3	33.85	0	0.00	34.00	0.3	10,452	0.00%
2021/12/22	6	33.78	8.2	33.88	33.70	-2.2	10,393	-0.02%
2021/12/21	0.8	33.75	1.5	33.91	33.90	-0.7	10,374	-0.01%
2021/12/20	15.9	33.60	1.9	33.67	33.70	14.1	10,357	0.14%
2021/12/17	26.9	34.28	24	34.87	34.10	2.9	10,305	0.03%
2021/12/16	12	34.27	4	34.33	34.40	8	9,813	0.08%
2021/12/15	0	0.00	3.2	33.90	33.70	-3.2	9,596	-0.03%
2021/12/14	1	33.88	3.2	33.80	33.85	-2.3	9,587	-0.02%
2021/12/13	56.5	34.15	5.4	34.18	34.10	51.1	9,414	0.54%
2021/12/10	3.4	33.35	2.6	33.36	33.40	0.8	9,008	0.01%
2021/12/09	0.6	32.70	0	0.00	32.75	0.6	8,775	0.01%
2021/12/08	0	0.00	0.5	32.73	32.70	-0.5	8,721	-0.01%
2021/12/07	0.5	32.72	5	32.77	32.80	-4.5	8,643	-0.05%
2021/12/06	0.8	32.25	0.6	32.24	32.30	0.2	8,531	0.00%
2021/12/03	0.8	32.17	22.6	32.19	32.20	-21.8	8,534	-0.26%
2021/12/02	10.6	31.72	1.8	31.91	31.70	8.9	8,484	0.10%
2021/12/01	1.8	32.10	0	0.00	32.15	1.8	8,477	0.02%
2021/11/30	1	32.30	0.4	32.24	32.00	0.6	8,680	0.01%
2021/11/29	1.4	31.58	3.4	31.87	31.70	-2	8,595	-0.02%
2021/11/26	2.4	32.17	7.5	32.37	32.00	-5.1	8,421	-0.06%
2021/11/25	4.5	33.14	28.6	33.29	32.90	-24.1	8,127	-0.30%
2021/11/24	1	33.89	9.5	33.75	34.00	-8.5	7,668	-0.11%
2021/11/23	2.2	34.06	8.5	34.07	33.90	-6.3	7,460	-0.08%
2021/11/22	13	34.57	11.2	34.12	34.50	1.9	7,209	0.03%
2021/11/19	93.6	33.86	45.8	34.07	34.40	47.8	6,688	0.71%
2021/11/18	54.6	32.10	46.5	32.19	32.10	8.1	5,175	0.16%
2021/11/17	23	32.05	5.5	31.82	31.75	17.5	4,806	0.36%
2021/11/16	51.5	31.20	41	32.08	32.10	10.5	4,217	0.25%
2021/11/15	0.3	30.04	27.8	30.10	30.10	-27.5	3,605	-0.76%
2021/11/12	39.4	29.75	15.5	29.67	29.70	23.9	3,436	0.69%
2021/11/11	0	0.00	0.1	29.07	29.10	-0.1	3,242	0.00%
2021/11/10	1	29.10	20	29.20	29.25	-19	3,266	-0.58%
2021/11/09	2.9	29.00	1.1	29.00	29.05	1.8	3,292	0.05%
2021/11/08	1	28.90	2.6	28.80	28.90	-1.6	3,265	-0.05%
2021/11/05	0	0.00	3.4	28.82	28.90	-3.4	3,284	-0.10%
2021/11/04	10	29.05	4.5	29.01	28.90	5.5	3,313	0.17%
2021/11/03	12.4	29.12	5	29.10	29.25	7.4	3,272	0.23%
2021/11/02	1.7	28.80	20.4	28.80	28.75	-18.7	3,183	-0.59%
2021/11/01	12.2	28.79	3.4	28.75	28.80	8.9	3,173	0.28%
2021/10/29	3.3	28.54	16	28.61	28.75	-12.7	3,165	-0.40%
2021/10/28	10	28.50	2.6	28.47	28.60	7.5	3,143	0.24%
2021/10/27	0	0.00	2	28.55	28.55	-2	3,137	-0.06%
2021/10/26	12.5	28.36	0.1	28.35	28.35	12.4	3,135	0.39%
2021/10/25	0.2	28.15	0	0.00	28.20	0.2	3,120	0.01%
2021/10/22	0	0.00	0.4	28.13	28.20	-0.4	3,160	-0.01%
2021/10/21	0	0.00	0.7	28.34	28.15	-0.7	3,267	-0.02%
2021/10/20	0	0.00	0.5	28.30	28.25	-0.5	3,280	-0.01%
2021/10/19	0.1	28.25	2.1	28.27	28.30	-2	3,312	-0.06%
2021/10/18	2.4	28.32	0	0.00	28.30	2.4	3,356	0.07%
2021/10/15	0.1	28.10	0	0.00	28.30	0.1	3,442	0.00%
2021/10/07	2	27.95	0.6	28.00	28.00	1.4	4,040	0.03%
2021/10/06	0	0.00	1	27.75	27.70	-1	5,494	-0.02%
2021/10/04	0	0.00	1	28.15	27.70	-1	5,984	-0.02%
2021/10/01	1	27.96	0	0.00	28.05	1	5,963	0.02%
2021/09/29	2	28.70	0	0.00	28.60	2	5,954	0.03%
2021/09/28	1	28.95	0	0.00	29.00	1	5,947	0.02%
2021/09/27	0	0.00	2.5	28.97	28.95	-2.5	5,926	-0.04%
2021/09/24	1.5	29.00	6	29.05	29.05	-4.6	5,964	-0.08%
2021/09/23	0	0.00	0.2	28.68	28.70	-0.2	5,876	0.00%
2021/09/22	0.2	28.20	0.9	28.40	28.70	-0.8	5,856	-0.01%
2021/09/17	0.9	28.78	4.8	28.71	28.75	-3.9	5,835	-0.07%
2021/09/16	1.8	28.62	0	0.00	28.70	1.8	5,753	0.03%
2021/09/15	3.4	28.40	0	0.00	28.30	3.4	5,696	0.06%
2021/09/09	0	0.00	1	28.30	28.30	-1	5,650	-0.02%
2021/09/08	1	28.30	0	0.00	28.30	1	5,646	0.02%
2021/09/07	0	0.00	1	28.70	28.70	-1	5,619	-0.02%
2021/09/06	1	28.80	0	0.00	28.80	1	5,621	0.02%
2021/09/03	6	28.98	5	28.95	28.95	1	5,543	0.02%
2021/09/02	2	28.30	0.1	28.15	28.30	1.9	5,309	0.04%
2021/09/01	0	0.00	1	28.05	28.05	-1	5,276	-0.02%
2021/08/31	0	0.00	1	27.90	27.90	-1	5,270	-0.02%
2021/08/24	1	27.50	0	0.00	27.60	1	5,518	0.02%
2021/08/23	0	0.00	0.1	27.55	27.55	-0.1	5,549	0.00%
2021/08/18	1	27.15	1	27.35	27.60	0	5,550	0.00%
2021/08/17	3	27.43	0	0.00	27.50	3	5,566	0.05%
2021/08/12	0	0.00	1	27.85	28.10	-1	5,470	-0.02%
2021/08/06	1	28.55	3	28.60	28.80	-2	5,769	-0.03%
2021/08/04	0	0.00	2	28.55	28.60	-2	6,109	-0.03%
2021/07/29	0	0.00	30	28.45	28.45	-30	6,372	-0.47%
2021/07/23	4	28.20	0	0.00	28.25	4	7,059	0.06%
2021/07/21	2	28.15	0	0.00	27.90	2	7,324	0.03%
2021/07/16	2	29.08	0	0.00	29.10	2	7,285	0.03%
2021/07/15	7	29.20	0	0.00	29.50	7	7,344	0.10%
2021/07/14	10	29.80	11	29.25	29.25	-1	7,416	-0.01%
2021/07/13	80	30.94	63.3	30.02	29.55	16.7	7,341	0.23%
2021/07/12	7	30.07	7	30.22	30.45	0	5,937	0.00%
2021/07/08	0	0.00	1.4	28.05	28.05	-1.4	5,561	-0.03%
2021/07/02	0	0.00	3	28.05	27.90	-3	5,812	-0.05%
2021/07/01	0	0.00	0	27.90	28.00	0	5,852	0.00%
2021/06/29	0	0.00	0	27.65	27.55	0	5,913	0.00%
2021/06/22	0	0.00	0	27.70	27.70	0	6,248	0.00%
2021/06/16	0	0.00	7	27.85	27.75	-7	6,605	-0.11%
2021/06/08	0.1	28.00	0	0.00	27.90	0.1	6,922	0.00%
2021/06/03	0	0.00	2	28.45	28.65	-2	7,636	-0.03%
2021/06/02	0	0.00	1	28.20	28.20	-1	7,630	-0.01%
2021/05/20	0	0.00	1	27.15	27.00	-1	8,340	-0.01%
2021/05/18	0	0.00	1	26.15	27.00	-1	8,339	-0.01%
2021/05/17	0	0.00	1	26.20	25.65	-1	8,341	-0.01%
2021/05/12	6	27.58	0	0.00	27.45	6	7,988	0.08%
2021/05/05	1	29.00	0	0.00	28.80	1	7,625	0.01%
2021/05/03	1	30.45	0	0.00	29.75	1	7,425	0.01%
2021/04/29	0.1	30.75	3.3	30.93	30.60	-3.2	7,303	-0.04%
2021/04/28	0	0.00	3	30.30	30.30	-3	6,924	-0.04%
2021/04/27	0	0.00	3	29.50	29.50	-3	6,734	-0.04%
2021/04/23	0	0.00	5	29.45	29.35	-5	6,707	-0.07%
2021/04/22	1	30.40	8	29.85	29.35	-7	6,801	-0.10%
2021/04/21	13	29.97	16	30.11	30.15	-3	6,734	-0.04%
2021/04/20	1	29.75	1	29.75	29.80	0	6,621	0.00%
2021/04/19	1	29.30	0	0.00	29.35	1	6,537	0.02%
2021/04/16	0	0.00	6	29.04	29.15	-6	6,590	-0.09%
2021/04/14	4	28.74	0	0.00	28.65	4	6,617	0.06%
2021/04/13	0	0.00	20	29.25	28.90	-20	6,607	-0.30%
2021/04/12	10	29.65	0	0.00	29.30	10	6,532	0.15%
2021/04/08	21	29.12	1	29.10	29.20	20	6,460	0.31%
2021/04/07	0	0.00	6	29.08	29.15	-6	6,483	-0.09%
2021/04/06	0.2	29.05	5	29.10	29.05	-4.8	6,496	-0.07%
2021/03/31	0	0.00	1.1	28.80	28.85	-1.1	6,398	-0.02%
2021/03/29	5	28.70	0	0.00	28.65	5	6,295	0.08%
2021/03/26	1	28.60	0	0.00	28.60	1	6,283	0.02%
2021/03/25	2	28.70	2	28.60	28.65	0	6,276	0.00%
2021/03/24	4	29.29	18	29.35	29.30	-14	6,234	-0.22%
2021/03/23	4	29.21	0	0.00	29.25	4	6,178	0.06%
2021/03/22	2	28.85	0	0.00	28.95	2	6,122	0.03%
2021/03/17	0	0.00	3.7	29.10	29.10	-3.7	6,181	-0.06%
2021/03/16	0	0.00	10	29.10	29.15	-10	6,395	-0.16%
2021/03/12	20	28.85	0	0.00	28.95	20	7,216	0.28%
2021/03/11	2.1	28.90	0	0.00	28.80	2.1	7,457	0.03%
2021/03/10	5	28.63	1	28.75	28.80	4	7,347	0.05%
2021/03/09	4	28.38	4	28.30	28.45	0	7,224	0.00%
2021/03/08	2	30.30	1	30.55	30.30	1	6,814	0.01%
2021/03/04	2	30.30	0	0.00	30.40	2	6,845	0.03%
2021/03/03	0	0.00	1	30.60	30.60	-1	6,834	-0.01%
2021/03/02	7	30.78	0.1	30.95	30.60	6.9	6,832	0.10%
2021/02/26	1	30.30	0	0.00	30.95	1	6,770	0.01%
2021/02/25	1	30.55	0	0.00	30.65	1	6,746	0.01%
2021/02/24	4	30.70	1	30.55	30.50	3	6,816	0.04%
2021/02/23	11	30.99	0	0.00	31.00	11	6,687	0.16%
2021/02/17	3	29.37	0	0.00	29.40	3	6,317	0.05%
2021/01/28	1	29.30	6	29.30	29.30	-5	6,332	-0.08%
2021/01/19	0	0.00	3	29.90	29.80	-3	6,118	-0.05%
2021/01/18	1	29.55	0	0.00	29.90	1	6,074	0.02%
2021/01/15	0	0.00	1	30.20	29.85	-1	6,042	-0.02%
2021/01/13	1	29.80	0	0.00	29.85	1	5,892	0.02%
2021/01/12	3	29.80	0	0.00	29.80	3	5,874	0.05%
2021/01/08	0	0.00	2	29.30	29.40	-2	5,671	-0.04%
2020/12/28	1	29.45	0	0.00	29.40	1	5,366	0.02%
2020/12/23	5	29.15	5	29.20	29.15	0	5,323	0.00%
2020/12/22	0	0.00	3	29.30	29.00	-3	5,341	-0.06%
2020/12/21	3	29.10	0	0.00	29.20	3	5,356	0.06%
2020/12/18	0	0.00	2	29.50	29.40	-2	5,325	-0.04%
2020/12/17	1	29.20	0	0.00	29.20	1	5,288	0.02%
2020/12/16	2	29.30	0	0.00	29.40	2	5,248	0.04%
2020/12/15	1	29.50	0	0.00	29.25	1	5,195	0.02%
2020/12/11	0	0.00	3	30.07	29.70	-3	5,063	-0.06%
2020/12/10	0	0.00	104	30.15	30.05	-104	4,961	-2.10%	大賣/鉅額交易
2020/12/09	105	31.34	0	0.00	31.15	105	4,696	2.24%	大買/鉅額交易
2020/12/08	4	32.58	207	32.06	31.75	-203	4,523	-4.49%	大賣/鉅額交易
2020/12/07	412	30.73	206	30.80	31.25	206	3,891	5.29%	大買/大賣/鉅額交易
2020/12/04	0	0.00	10	29.90	29.90	-10	3,535	-0.28%
2020/11/30	1.6	29.54	0	0.00	29.50	1.6	3,409	0.05%
2020/11/27	1	29.85	0	0.00	29.75	1	3,366	0.03%
2020/11/26	1	29.60	0	0.00	29.65	1	3,339	0.03%
2020/11/25	0	0.00	0.1	29.70	29.65	-0.1	3,340	0.00%
2020/11/23	5	29.30	7	29.54	29.60	-2	3,263	-0.06%
2020/11/18	0	0.00	0.2	29.05	29.20	-0.2	3,272	-0.01%
2020/11/10	0	0.00	4	28.99	29.00	-4	3,365	-0.12%
2020/11/09	1	28.90	0	0.00	28.90	1	3,523	0.03%
2020/11/04	4	28.70	0	0.00	28.75	4	3,661	0.11%
2020/10/29	20	28.50	0	0.00	28.45	20	3,722	0.54%
2020/10/27	0	0.00	0.1	28.85	28.65	-0.1	3,775	0.00%
2020/10/15	0	28.60	1	28.55	28.60	-1	4,251	-0.02%
2020/10/14	0.1	28.55	0	0.00	28.55	0.1	4,286	0.00%
2020/09/30	0	0.00	1.2	28.51	28.60	-1.2	5,762	-0.02%
2020/09/29	0	0.00	3	28.15	28.10	-3	5,860	-0.05%
2020/09/28	1	28.05	0	0.00	28.05	1	6,101	0.02%
2020/09/25	4	27.71	0	0.00	27.60	4	6,327	0.06%
2020/09/24	0	0.00	4	28.00	27.65	-4	6,527	-0.06%
2020/09/23	4	28.18	0.6	28.30	28.15	3.4	6,661	0.05%
2020/09/10	0	0.00	1	29.10	29.10	-1	7,510	-0.01%
2020/09/02	0	0.00	0.6	28.85	28.85	-0.6	8,345	-0.01%
2020/09/01	0	0.00	3	28.85	28.85	-3	8,522	-0.04%
2020/08/27	2	28.95	0	0.00	28.85	2	8,748	0.02%
2020/08/26	0	0.00	1	28.65	28.95	-1	8,858	-0.01%
2020/08/25	0	0.00	1.1	28.31	28.35	-1.1	8,837	-0.01%
2020/08/21	1	27.75	0	0.00	27.95	1	9,124	0.01%
2020/08/20	1	27.65	0	0.00	27.75	1	9,210	0.01%
2020/08/19	0	0.00	1	28.45	28.45	-1	9,233	-0.01%
2020/08/18	0	0.00	0.7	28.85	28.75	-0.7	9,372	-0.01%
2020/08/14	1	28.50	1	28.50	28.45	0	10,623	0.00%
2020/08/13	1	28.25	0	0.00	28.25	1	10,698	0.01%
2020/08/12	5	28.78	0.1	28.85	28.75	4.9	10,562	0.05%
2020/08/11	0	0.00	0.2	29.50	29.40	-0.2	10,458	0.00%
2020/08/06	0	0.00	24	29.40	29.40	-24	10,949	-0.22%
2020/08/05	0.5	29.40	6	29.32	29.35	-5.5	11,121	-0.05%
2020/07/24	4	29.16	0	0.00	29.00	4	11,509	0.03%
2020/07/22	1	29.85	0	0.00	29.75	1	11,429	0.01%
2020/07/21	0	0.00	1	30.00	29.85	-1	11,397	-0.01%
2020/07/17	1	29.90	0	0.00	29.55	1	11,486	0.01%
2020/07/16	1	29.95	1	30.00	30.15	0	11,564	0.00%
2020/07/15	9	30.19	0	0.00	29.85	9	11,684	0.08%
2020/07/14	2	30.08	11	30.24	30.35	-9	11,764	-0.08%
2020/07/13	11	33.99	10	34.00	34.20	1	11,554	0.01%
2020/07/10	1	33.90	38	34.01	33.90	-37	11,409	-0.32%
2020/07/09	0	0.00	1	33.45	33.55	-1	11,334	-0.01%
2020/07/08	6	33.45	0	0.00	33.55	6	11,280	0.05%
2020/07/06	4	33.86	1	33.85	33.95	3	11,266	0.03%
2020/07/03	8	32.79	2	33.30	33.30	6	11,364	0.05%
2020/07/02	21	32.22	0	0.00	32.75	21	11,254	0.19%
2020/06/30	1	32.60	0	0.00	32.40	1	11,075	0.01%
2020/06/29	1	32.20	44	32.06	32.25	-43	11,012	-0.39%
2020/06/24	40	31.75	0	0.00	32.15	40	10,937	0.37%
2020/06/23	18	31.44	0	0.00	31.45	18	10,969	0.16%
2020/06/22	0	0.00	19	31.51	31.60	-19	11,028	-0.17%
2020/06/19	9	31.38	1	31.45	31.45	8	11,190	0.07%
2020/06/18	1	31.30	0	0.00	31.45	1	11,126	0.01%
2020/06/17	3	31.32	4	31.61	31.30	-1	11,142	-0.01%
2020/06/16	11	31.31	4	31.53	31.55	7	11,267	0.06%
2020/06/15	4	31.55	0	0.00	31.05	4	11,582	0.03%
2020/06/12	46	31.19	24	31.31	31.50	22	11,701	0.19%
2020/06/11	0	0.00	26	32.45	32.05	-26	11,810	-0.22%
2020/06/10	25	33.11	0	0.00	32.80	25	11,843	0.21%
2020/06/09	1	32.35	2	32.40	32.35	-1	11,888	-0.01%
2020/06/08	3	32.42	0	0.00	32.10	3	12,160	0.02%
2020/06/05	4	32.40	3	32.30	32.55	1	12,335	0.01%
2020/06/04	5	32.30	2	32.05	32.20	3	12,519	0.02%
2020/06/02	3	31.95	22	32.03	31.95	-19	12,674	-0.15%
2020/06/01	5	32.30	12	32.36	32.35	-7	12,701	-0.06%
2020/05/29	10.2	32.60	0	0.00	32.30	10.2	12,842	0.08%
2020/05/28	1	32.20	120	32.12	32.05	-119	13,010	-0.91%	大賣/鉅額交易
2020/05/27	0.1	32.05	0	0.00	32.05	0.1	13,239	0.00%
2020/05/26	1	32.10	1	32.10	32.10	0	13,584	0.00%
2020/05/25	1	32.10	2	32.20	32.35	-1	13,635	-0.01%
2020/05/22	27	32.85	33	32.63	32.40	-6	13,734	-0.04%
2020/05/21	28	32.44	19	33.28	33.30	9	13,906	0.06%
2020/05/15	1	30.15	0	0.00	29.75	1	15,551	0.01%
2020/05/14	5	30.23	3	30.50	30.10	2	15,703	0.01%
2020/05/13	9	30.96	0	0.00	31.00	9	15,635	0.06%
2020/05/08	0	0.00	1	31.00	30.50	-1	15,395	-0.01%
2020/05/07	0	30.80	0	0.00	30.80	0	15,297	0.00%
2020/05/06	0	0.00	13	30.50	30.50	-13	15,231	-0.09%
2020/05/05	8	30.28	1.2	30.25	30.25	6.8	15,125	0.04%
2020/04/30	7	30.71	0	0.00	30.60	7	15,050	0.05%
2020/04/29	1.4	30.50	1	30.45	30.50	0.4	15,013	0.00%
2020/04/28	5	30.20	5	30.40	30.35	0	14,991	0.00%
2020/04/27	0.1	30.25	0	0.00	30.25	0.1	15,081	0.00%
2020/04/24	0	0.00	1	29.30	29.40	-1	15,045	-0.01%
2020/04/21	3	29.67	30	29.65	29.40	-27	15,059	-0.18%
2020/04/20	120	30.35	4	30.75	30.35	116	14,935	0.78%	大買/鉅額交易
2020/04/17	52	32.05	21	30.79	30.85	31	14,813	0.21%
2020/04/16	1	31.30	0	0.00	31.40	1	14,601	0.01%
2020/04/15	1	31.20	1	30.95	31.20	0	14,441	0.00%
2020/04/14	1	30.75	1	30.20	30.80	0	14,234	0.00%
2020/04/13	4	29.40	0	0.00	29.35	4	14,016	0.03%
2020/04/10	2	29.05	0	0.00	29.15	2	13,957	0.01%
2020/04/08	1	29.05	7	28.01	29.10	-6	13,659	-0.04%
2020/04/07	0	0.00	10	27.68	27.55	-10	13,336	-0.07%
2020/04/06	6	27.20	0	0.00	27.30	6	13,221	0.05%
2020/04/01	1	27.25	0	0.00	27.25	1	13,146	0.01%
2020/03/30	2.1	26.20	2	26.75	26.95	0.1	12,986	0.00%
2020/03/27	0	0.00	1	27.65	26.85	-1	12,952	-0.01%
2020/03/26	1	26.60	111	26.10	26.85	-110	12,801	-0.86%	大賣/鉅額交易
2020/03/25	3	27.10	1	26.70	26.45	2	12,784	0.02%
2020/03/24	5	25.57	0	0.00	25.80	5	12,601	0.04%
2020/03/23	1	24.01	1	24.35	24.10	0	12,552	0.00%
2020/03/20	2.1	24.63	1	25.20	25.10	1.1	12,500	0.01%
2020/03/19	114	23.41	1	23.40	23.40	113	12,332	0.92%	大買/鉅額交易
2020/03/18	2	26.85	0	0.00	26.00	2	11,994	0.02%
2020/03/16	6	28.10	1	28.90	27.75	5	11,545	0.04%
2020/03/13	2	28.45	1	27.95	28.95	1	11,507	0.01%
2020/03/12	3.1	29.84	3	29.85	30.05	0.1	11,085	0.00%
2020/03/11	0	0.00	1	32.00	31.60	-1	10,744	-0.01%
2020/03/10	4	32.99	3	32.98	33.35	1	10,395	0.01%
2020/03/09	1	33.50	0	0.00	32.70	1	10,107	0.01%
2020/03/06	0	0.00	1	33.85	34.10	-1	9,880	-0.01%
2020/03/05	17	34.16	106	34.18	34.25	-89	9,839	-0.90%	大賣/
2020/03/04	5	33.85	3	34.17	33.70	2	9,695	0.02%
2020/03/03	65	35.25	2	34.75	34.50	63	9,468	0.67%
2020/03/02	1	34.00	5	34.50	34.25	-4	9,098	-0.04%
2020/02/27	35.1	35.05	0	0.00	34.05	35.1	8,789	0.40%
2020/02/26	5	34.60	0	0.00	34.75	5	8,378	0.06%
2020/02/25	10	34.85	17.2	34.57	34.55	-7.2	8,182	-0.09%
2020/02/24	33	34.38	20	34.65	35.10	13	7,914	0.16%
2020/02/21	31	34.20	31	34.79	34.20	0	7,428	0.00%
2020/02/20	5	34.30	9.6	34.46	34.40	-4.6	7,200	-0.06%
2020/02/19	13	32.17	14.6	32.93	33.50	-1.6	6,467	-0.02%
2020/02/18	4	31.60	5	31.34	31.60	-1	5,842	-0.02%
2020/02/17	20	30.41	20	30.41	30.50	0	5,350	0.00%
2020/02/13	0	0.00	1	29.50	29.35	-1	5,375	-0.02%
2020/02/06	0	28.80	0	0.00	28.80	0	5,412	0.00%
2020/01/31	1	28.95	0	0.00	29.00	1	5,286	0.02%
2020/01/30	0.1	28.80	0	0.00	28.95	0.1	5,300	0.00%
2020/01/20	1	30.55	1	30.35	30.35	0	5,211	0.00%
2020/01/17	6	30.48	5	30.75	30.40	1	5,432	0.02%
2020/01/16	100	29.95	100	29.93	29.95	0	5,315	0.00%
2020/01/15	1	29.90	2	29.90	29.85	-1	5,260	-0.02%
2020/01/14	102	29.70	100	29.73	29.70	2	5,180	0.04%	大買/
2020/01/08	1	28.30	1	28.20	28.15	0	5,030	0.00%
2019/12/30	0	29.00	0	0.00	29.10	0	4,877	0.00%
2019/12/27	0.1	28.90	1	29.00	29.00	-0.9	4,888	-0.02%
2019/12/18	1	28.90	0	0.00	29.20	1	4,875	0.02%
2019/12/13	2	28.48	0	0.00	28.65	2	4,720	0.04%
2019/12/12	1	28.50	2	28.65	28.70	-1	4,641	-0.02%
2019/12/09	1	28.35	0	0.00	28.35	1	4,434	0.02%
2019/12/05	2	28.00	0	0.00	28.00	2	4,408	0.05%
2019/12/03	0	0.00	1	27.75	28.00	-1	4,371	-0.02%
2019/11/25	0	0.00	1	28.50	28.50	-1	4,288	-0.02%
2019/11/12	1	28.10	0	0.00	28.50	1	3,212	0.03%
2019/11/05	0	0.00	5.8	26.95	26.95	-5.8	2,653	-0.22%
2019/11/01	0	0.00	5.3	26.70	26.75	-5.3	2,631	-0.20%
2019/10/30	0.8	26.80	0	0.00	26.80	0.8	2,644	0.03%
2019/10/28	0	0.00	7	26.90	26.90	-7	2,532	-0.28%
2019/10/25	2	26.85	0	0.00	27.10	2	2,462	0.08%
2019/10/18	0	0.00	19	25.49	25.45	-19	2,161	-0.88%
2019/10/17	0	0.00	9	25.52	25.50	-9	2,137	-0.42%
2019/10/14	0	0.00	0.1	26.00	25.90	-0.1	2,046	0.00%
2019/09/10	4	26.55	0	0.00	26.60	4	1,677	0.24%
2019/09/09	0	0.00	0.2	27.40	27.30	-0.2	1,641	-0.01%
2019/09/06	0	0.00	5	27.65	27.55	-5	1,642	-0.30%
2019/09/05	0.1	27.70	0	0.00	27.55	0.1	1,645	0.01%
2019/09/04	1	27.60	0	0.00	27.60	1	1,643	0.06%
2019/08/23	0	0.00	9	31.75	31.80	-9	1,450	-0.62%
2019/08/22	12	31.70	0	0.00	31.75	12	1,449	0.83%
2019/08/20	16	31.88	0	0.00	31.85	16	1,423	1.12%
2019/08/19	4	31.70	0	0.00	31.80	4	1,432	0.28%
2019/08/15	0	0.00	50	31.10	31.40	-50	1,414	-3.54%
2019/08/05	0	0.00	5	31.20	31.20	-5	1,450	-0.34%
2019/07/30	6	32.38	0	0.00	32.35	6	1,494	0.40%
2019/07/29	2	32.25	2	32.10	32.35	0	1,508	0.00%
2019/07/26	4	32.13	0	0.00	32.10	4	1,510	0.26%
2019/07/25	0	0.00	1	31.95	32.05	-1	1,489	-0.07%
2019/07/24	0	0.00	0.5	31.80	31.85	-0.5	1,488	-0.04%
2019/07/18	0	0.00	5	32.15	32.05	-5	1,486	-0.34%
2019/07/03	2	31.20	0	0.00	31.30	2	1,494	0.13%
2019/06/14	8	29.53	0	0.00	29.50	8	1,590	0.50%
2019/06/13	4	29.58	0	0.00	29.55	4	1,614	0.25%
2019/05/15	0	0.00	1	29.95	30.00	-1	2,391	-0.04%
2019/05/14	1	29.60	0	0.00	29.65	1	2,385	0.04%
2019/05/10	27	30.30	0	0.00	30.10	27	2,400	1.12%
2019/04/12	1	31.45	0	0.00	31.40	1	2,356	0.04%
2019/04/02	3	31.75	0	0.00	31.70	3	2,369	0.13%
2019/03/20	2	31.55	0	0.00	31.50	2	2,664	0.08%
2019/03/12	1	30.80	1	30.70	30.80	0	2,340	0.00%
2019/03/11	23	31.00	0	0.00	31.05	23	2,288	1.01%
2019/03/08	0	0.00	101	31.10	31.15	-101	2,259	-4.47%	大賣/鉅額交易
2019/03/07	1	31.25	11	31.46	31.05	-10	2,233	-0.45%
2019/03/06	0	0.00	1	31.90	31.80	-1	2,191	-0.05%
2019/03/05	0	0.00	112	31.89	32.05	-112	2,155	-5.20%	大賣/鉅額交易
2019/03/04	111	31.61	0.9	31.75	31.90	110.1	2,056	5.35%	大買/鉅額交易
2019/02/21	1	28.65	0	0.00	28.60	1	1,692	0.06%
2019/02/12	100	28.51	1	28.05	28.00	99	1,618	6.12%
2019/01/21	0	0.00	1	26.90	26.55	-1	1,478	-0.07%
2019/01/16	0	0.00	9	26.41	26.40	-9	1,457	-0.62%
2019/01/15	0	0.00	3	26.20	26.20	-3	1,463	-0.20%
2019/01/14	0	0.00	2	26.00	26.05	-2	1,488	-0.13%
2019/01/10	1	25.55	0	0.00	25.55	1	1,492	0.07%
2019/01/09	1	25.10	1	25.25	25.30	0	1,488	0.00%
2018/12/26	0	0.00	2	24.05	24.00	-2	1,597	-0.13%
2018/12/22	0	0.00	1	24.65	24.70	-1	1,474	-0.07%
2018/12/21	6	24.28	0	0.00	23.85	6	1,450	0.41%
2018/12/20	2	24.98	0	0.00	24.90	2	1,287	0.16%
2018/12/19	10	25.70	0	0.00	25.55	10	1,245	0.80%
2018/11/29	3	28.57	0	0.00	28.30	3	1,432	0.21%
2018/11/27	0	0.00	0.2	27.35	27.35	-0.2	1,553	-0.01%
2018/10/30	0	0.00	1	24.65	24.70	-1	1,776	-0.06%
2018/10/22	1	25.20	0	0.00	24.45	1	1,743	0.06%
2018/10/05	0	0.00	1	26.30	26.30	-1	1,648	-0.06%
2018/09/12	0	0.00	1	27.95	28.25	-1	1,498	-0.07%
2018/09/10	0	0.00	2	28.90	28.65	-2	1,465	-0.14%
2018/09/07	0	0.00	2	29.50	29.45	-2	1,456	-0.14%
2018/09/06	5	30.10	0	0.00	29.85	5	1,415	0.35%
2018/09/04	6	35.65	5	35.50	35.40	1	1,298	0.08%
2018/09/03	0	0.00	6	35.50	35.60	-6	1,234	-0.49%
2018/08/14	0	0.00	10	34.00	34.05	-10	1,150	-0.87%
2018/08/07	0	0.00	0.4	33.95	34.10	-0.4	1,152	-0.04%
2018/08/06	0	0.00	31	33.79	33.75	-31	1,152	-2.69%
2018/08/03	0	0.00	0	33.70	33.80	0	1,187	0.00%
2018/07/24	10	33.80	0	0.00	34.00	10	1,207	0.83%
2018/06/29	0	0.00	1	33.05	33.05	-1	1,270	-0.08%
2018/06/22	0	0.00	2	32.70	32.95	-2	1,308	-0.15%
2018/06/14	0	0.00	1	32.95	33.00	-1	1,360	-0.07%
2018/05/08	2	31.75	0	0.00	31.95	2	1,636	0.12%
2018/05/07	19	31.70	0	0.00	31.70	19	1,629	1.17%
2018/05/03	0	0.00	19	31.92	31.85	-19	1,640	-1.16%
2018/04/19	1	33.50	0	0.00	33.55	1	1,850	0.05%
2018/04/18	0	0.00	0.2	33.40	33.50	-0.2	1,880	-0.01%
2018/02/05	0	0.00	2	32.95	32.85	-2	2,566	-0.08%
2018/02/01	0	0.00	1	33.95	33.70	-1	2,566	-0.04%
2018/01/23	0	0.00	3.5	34.00	34.00	-3.5	2,630	-0.13%
2018/01/22	0	0.00	1.2	34.01	34.15	-1.2	2,637	-0.04%
2018/01/19	0	0.00	1	34.70	34.35	-1	2,624	-0.04%
2018/01/16	1	33.75	0	0.00	33.90	1	2,645	0.04%
2018/01/15	0	0.00	0.2	33.95	34.00	-0.2	2,643	-0.01%
2018/01/10	0	0.00	3	34.18	33.95	-3	2,695	-0.11%
2018/01/04	1	35.55	0	0.00	35.65	1	3,160	0.03%
2018/01/03	1	35.30	0	0.00	35.60	1	3,224	0.03%