神達 (3706)-元富-城中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	58.56	8	58.30	57.80	-3	34,464	-0.01%
2025/03/27	54	59.54	12	59.68	59.50	42	34,851	0.12%
2025/03/26	0	0.00	41	61.00	60.90	-41	35,306	-0.12%
2025/03/25	1	61.50	99	61.27	61.00	-98	36,298	-0.27%
2025/03/24	103	60.98	13	60.95	60.60	90	37,331	0.24%	大買/
2025/03/21	4	62.40	0	0.00	62.30	4	38,285	0.01%
2025/03/20	0	62.80	101	62.66	62.70	-101	40,008	-0.25%	大賣/
2025/03/19	108	61.75	2	61.50	61.70	106	41,930	0.25%	大買/鉅額交易
2025/03/18	0	0.00	1	63.20	63.20	-1	43,565	0.00%
2025/03/17	3	62.10	60	62.76	61.90	-57	44,699	-0.13%
2025/03/14	50	62.10	4.1	62.30	62.10	45.9	47,674	0.10%
2025/03/13	7	62.80	257	62.88	62.20	-250	49,020	-0.51%	大賣/鉅額交易
2025/03/12	79	61.55	2	61.50	61.60	77	51,810	0.15%
2025/03/11	0	61.57	0	0.00	62.20	0	53,373	0.00%
2025/03/10	60	63.46	76	63.67	62.90	-16	55,737	-0.03%
2025/03/07	193	63.65	113.1	64.21	63.30	80	58,247	0.14%	大買/大賣/
2025/03/06	160	64.98	143.1	65.81	64.70	17	59,566	0.03%	大買/大賣/
2025/03/05	142.5	65.15	34.1	65.80	64.90	108.4	63,938	0.17%	大買/鉅額交易
2025/03/04	16	67.21	10.1	67.50	67.80	6	66,592	0.01%
2025/03/03	14.2	68.20	83.5	68.33	67.40	-69.3	68,781	-0.10%
2025/02/27	12	70.85	102	71.51	70.30	-90	70,134	-0.13%	大賣/
2025/02/26	11	70.26	113	70.83	70.70	-102	72,598	-0.14%	大賣/鉅額交易
2025/02/25	118.2	70.03	2.1	71.03	70.00	116.1	75,941	0.15%	大買/鉅額交易
2025/02/24	15	72.15	15	71.69	72.20	0	78,832	0.00%
2025/02/21	12	71.91	92	72.29	72.20	-80	82,593	-0.10%
2025/02/20	117	71.88	35	72.56	71.60	82	85,458	0.10%	大買/
2025/02/19	140.2	72.88	95	74.21	72.50	45.2	87,367	0.05%	大買/
2025/02/18	20	72.58	98	72.67	72.50	-78	90,252	-0.09%
2025/02/17	68	71.80	42	72.21	71.70	26	93,674	0.03%
2025/02/14	101.2	71.96	3.1	71.68	71.40	98.1	96,857	0.10%	大買/
2025/02/13	164.1	73.49	143.2	74.63	73.20	20.9	102,015	0.02%	大買/大賣/
2025/02/12	161.3	74.88	22.3	76.41	74.10	139	101,765	0.14%	大買/鉅額交易
2025/02/11	76.5	76.36	93	76.32	77.50	-16.5	101,783	-0.02%
2025/02/10	74.3	73.88	25.1	74.14	73.80	49.2	100,152	0.05%
2025/02/07	53.1	72.94	106.1	72.94	75.40	-53	99,511	-0.05%	大賣/
2025/02/06	13	69.50	17	70.55	69.50	-4	97,866	0.00%
2025/02/05	62.1	70.12	58	70.38	69.00	4	97,419	0.00%
2025/02/04	115.1	69.45	29	69.73	68.40	86.1	96,600	0.09%	大買/
2025/02/03	223.1	69.61	3,651	69.15	71.50	-3,427.9	95,506	-3.59%	大買/大賣/鉅額交易
2025/01/22	3,524.1	72.98	196	69.44	73.00	3,328.1	94,016	3.54%	大買/大賣/鉅額交易
2025/01/20	0	0.00	4	67.18	67.60	-4	91,513	0.00%
2025/01/17	1	65.90	4	66.45	66.00	-3	91,358	0.00%
2025/01/16	8.4	66.70	71	67.26	65.80	-62.6	91,078	-0.07%
2025/01/15	62.2	66.29	126	66.84	66.30	-63.8	90,875	-0.07%	大賣/
2025/01/14	146.2	66.50	7	66.67	66.30	139.2	90,711	0.15%	大買/鉅額交易
2025/01/13	9.1	68.14	0	0.00	67.90	9.1	90,438	0.01%
2025/01/10	13	70.26	23.1	70.45	70.00	-10.1	90,067	-0.01%
2025/01/09	39.5	71.13	23	70.67	68.90	16.5	89,777	0.02%
2025/01/08	18	70.51	2	70.80	70.80	16	88,608	0.02%
2025/01/07	5	70.44	8	70.69	70.50	-3	88,325	0.00%
2025/01/06	1.1	68.90	108	68.07	69.30	-106.9	87,996	-0.12%	大賣/鉅額交易
2025/01/03	162	67.68	110.1	70.76	67.10	51.9	87,702	0.06%	大買/大賣/
2025/01/02	157	71.77	43	74.17	70.80	114	86,568	0.13%	大買/鉅額交易
2024/12/31	13	70.73	9	70.89	70.90	4	85,115	0.00%
2024/12/30	7	70.21	3	70.47	70.30	4	84,760	0.00%
2024/12/27	13.1	69.88	116	70.52	70.00	-102.9	84,504	-0.12%	大賣/鉅額交易
2024/12/26	107	70.23	5.2	71.18	70.20	101.8	84,235	0.12%	大買/鉅額交易
2024/12/25	16.2	72.46	4	71.38	71.90	12.2	83,844	0.01%
2024/12/24	10	71.65	57	72.86	70.30	-47	82,914	-0.06%
2024/12/23	61	72.32	57	73.48	72.20	4	82,191	0.00%
2024/12/20	56	72.34	1	72.40	72.30	55	81,544	0.07%
2024/12/19	12	73.37	50	73.73	73.80	-38	80,912	-0.05%
2024/12/18	46	73.47	131.1	75.09	73.30	-85.1	79,901	-0.11%	大賣/
2024/12/17	141	74.91	50	75.44	74.60	91	78,785	0.12%	大買/
2024/12/16	22.1	76.53	17	77.85	75.80	5.1	77,806	0.01%
2024/12/13	36	81.09	10.2	79.56	77.70	25.8	76,067	0.03%
2024/12/12	10.1	82.78	87	83.51	83.50	-76.9	74,249	-0.10%
2024/12/11	77.5	81.73	3	81.87	81.60	74.5	72,572	0.10%
2024/12/10	75	83.78	88	85.15	81.80	-13	71,339	-0.02%
2024/12/09	80	87.90	72.1	86.48	86.00	7.9	68,333	0.01%
2024/12/06	226.2	91.30	235	88.11	87.00	-8.8	66,830	-0.01%	大買/大賣/
2024/12/05	32	87.90	26.2	88.37	88.40	5.8	63,661	0.01%
2024/12/04	62.4	88.03	115	87.77	86.20	-52.6	61,851	-0.09%	大賣/
2024/12/03	111	85.05	80.2	86.56	87.50	30.8	59,271	0.05%	大買/
2024/12/02	21.5	83.29	26	82.79	82.50	-4.5	56,401	-0.01%
2024/11/29	139	85.04	144	85.68	84.00	-5	54,691	-0.01%	大買/大賣/
2024/11/28	86	81.25	92	80.75	83.20	-6	49,837	-0.01%
2024/11/27	63	85.25	109	84.86	83.80	-46	46,210	-0.10%	大賣/
2024/11/26	95	83.91	32	83.84	83.30	63	43,714	0.14%
2024/11/25	52.2	84.61	50	84.17	85.40	2.2	41,933	0.01%
2024/11/22	66	83.97	43.3	84.45	83.00	22.7	39,339	0.06%
2024/11/21	52	74.98	961.9	75.30	79.90	-909.9	35,864	-2.54%	大賣/鉅額交易
2024/11/20	108.3	73.42	927	74.08	72.70	-818.7	32,595	-2.51%	大買/大賣/鉅額交易
2024/11/19	164	69.41	143	70.82	73.20	21	28,643	0.07%	大買/大賣/
2024/11/18	17.1	69.10	40	68.27	66.60	-23	25,624	-0.09%
2024/11/15	123.2	70.44	4,544	70.66	68.40	-4,420.9	23,412	-18.88%	大買/大賣/鉅額交易
2024/11/14	4,516	69.70	120.2	65.88	69.80	4,395.8	20,050	21.92%	大買/大賣/鉅額交易
2024/11/13	85.1	64.27	78.2	64.89	63.50	6.8	16,355	0.04%
2024/11/12	1,808	62.68	178.2	62.01	63.60	1,629.8	12,842	12.69%	大買/大賣/鉅額交易
2024/11/11	0	0.00	11.1	59.40	59.40	-11.1	7,238	-0.15%
2024/11/08	31	53.60	112.9	53.76	54.00	-81.9	6,832	-1.20%	大賣/
2024/11/07	53.2	48.13	57	48.64	49.15	-3.8	5,378	-0.07%
2024/11/06	0	0.00	15	47.62	47.15	-15	5,058	-0.30%
2024/11/05	20	47.20	1	47.50	47.40	19	5,002	0.38%
2024/11/04	0.2	46.19	5	46.35	46.10	-4.8	5,002	-0.10%
2024/10/30	14	46.01	0.7	45.75	45.70	13.3	5,219	0.25%
2024/10/23	5.5	46.75	0	0.00	46.70	5.5	5,569	0.10%
2024/10/17	20	47.10	0	0.00	47.10	20	6,054	0.33%
2024/10/15	1	46.80	1	47.10	46.80	0	6,500	0.00%
2024/10/09	2	47.03	9	46.13	45.70	-7	7,775	-0.09%
2024/10/08	7	45.49	0	45.50	45.70	7	7,679	0.09%
2024/10/07	5	45.75	0	45.60	45.75	5	7,837	0.06%
2024/10/01	0	44.80	0	0.00	45.30	0	8,043	0.00%
2024/09/30	0.1	45.10	0	0.00	45.00	0.1	8,050	0.00%
2024/09/25	1	46.10	1	45.80	45.90	0	8,102	0.00%
2024/09/23	0.1	45.43	2	45.25	45.30	-1.9	8,078	-0.02%
2024/09/20	2	45.50	0	46.00	45.40	2	8,102	0.02%
2024/09/16	2	45.73	1	45.90	46.10	1	8,190	0.01%
2024/09/13	11	45.91	2	46.00	45.90	9	8,231	0.11%
2024/09/11	7	44.07	0	0.00	43.45	7	8,199	0.09%
2024/09/10	2	43.30	4	43.40	43.10	-2	8,240	-0.02%
2024/09/09	0	0.00	3	41.80	42.75	-3	8,231	-0.04%
2024/09/05	3	42.37	1	42.80	42.15	2	8,398	0.02%
2024/09/04	0	0.00	1	41.65	41.85	-1	8,527	-0.01%
2024/09/03	7	44.86	5	45.50	44.75	2	8,556	0.02%
2024/09/02	8	44.75	2	45.05	44.70	6	8,657	0.07%
2024/08/30	7	44.75	0	0.00	44.90	7	8,812	0.08%
2024/08/28	3	44.75	0	0.00	44.75	3	9,155	0.03%
2024/08/27	1	44.75	0	0.00	44.95	1	9,260	0.01%
2024/08/26	1	44.60	7	45.17	44.95	-6	9,465	-0.06%
2024/08/23	2	43.43	2	43.35	44.20	0	9,715	0.00%
2024/08/22	2	43.95	7.4	43.95	43.85	-5.4	9,859	-0.05%
2024/08/21	2	44.00	3	43.90	43.90	-1	10,206	-0.01%
2024/08/19	0	0.00	9	44.13	44.15	-9	11,292	-0.08%
2024/08/16	0	0.00	2	44.45	44.20	-2	12,350	-0.02%
2024/08/14	5	44.35	1	43.90	44.10	4	13,664	0.03%
2024/08/09	2	41.10	0	0.00	40.60	2	14,713	0.01%
2024/08/08	1	39.70	2	39.95	40.05	-1	15,293	-0.01%
2024/08/07	5	39.60	1	40.45	41.15	4	15,433	0.03%
2024/08/06	4	38.13	2	38.80	38.45	2	15,832	0.01%
2024/08/05	9	38.82	74	38.90	38.70	-65	15,769	-0.41%
2024/08/02	0	0.00	2	43.20	42.95	-2	15,699	-0.01%
2024/08/01	13	43.41	0	0.00	44.30	13	15,804	0.08%
2024/07/31	1	42.05	3	42.32	42.25	-2	15,885	-0.01%
2024/07/30	11	42.10	2	42.08	42.55	9	16,010	0.06%
2024/07/29	2	42.80	6	42.97	42.30	-4	16,028	-0.02%
2024/07/26	7	43.65	3	43.67	43.75	4	16,004	0.02%
2024/07/23	0	0.00	4	45.61	44.80	-4	16,029	-0.02%
2024/07/22	0	0.00	11	45.06	45.00	-11	16,326	-0.07%
2024/07/19	52.5	46.72	3	46.50	45.90	49.5	16,197	0.31%
2024/07/18	10.2	47.23	5	46.98	47.00	5.2	16,145	0.03%
2024/07/17	33	47.99	14.3	48.25	48.00	18.7	16,096	0.12%
2024/07/16	11.3	48.58	5	48.74	48.25	6.3	16,105	0.04%
2024/07/15	1.2	47.67	6	47.38	47.35	-4.8	15,906	-0.03%
2024/07/12	27.1	48.82	13	48.54	48.25	14.1	15,763	0.09%
2024/07/11	53	48.60	61.2	48.96	48.85	-8.2	15,484	-0.05%
2024/07/10	5	46.72	0	0.00	46.60	5	15,038	0.03%
2024/07/09	0	0.00	1.9	46.13	46.10	-1.9	15,050	-0.01%
2024/07/08	0	0.00	3.1	45.49	45.40	-3.1	14,960	-0.02%
2024/07/05	4	45.30	4	45.35	45.90	0	15,109	0.00%
2024/07/04	2	44.68	10	44.45	44.60	-8	15,087	-0.05%
2024/07/03	2	44.60	5	44.76	44.50	-3	15,199	-0.02%
2024/07/02	25	44.67	1	44.40	44.70	24	15,433	0.16%
2024/06/26	2	44.45	0	0.00	44.35	2	16,877	0.01%
2024/06/25	1.2	44.48	3	44.40	44.80	-1.8	17,982	-0.01%
2024/06/24	4.5	45.02	2	45.60	44.75	2.5	19,475	0.01%
2024/06/21	9	46.35	0	0.00	46.15	9	19,884	0.05%
2024/06/20	2	46.25	9	46.64	46.45	-7	20,564	-0.03%
2024/06/19	4.5	46.26	13	46.32	46.25	-8.5	22,953	-0.04%
2024/06/18	13	45.76	12	45.85	45.70	1	25,902	0.00%
2024/06/17	1.4	45.71	0	0.00	45.55	1.4	28,245	0.00%
2024/06/14	1.5	45.63	0	0.00	45.95	1.5	29,522	0.01%
2024/06/13	1.1	45.60	0	0.00	45.45	1.1	29,641	0.00%
2024/06/12	1	44.95	0	0.00	45.15	1	29,801	0.00%
2024/06/11	3	45.17	0	0.00	45.10	3	30,032	0.01%
2024/06/07	3.5	46.26	0	0.00	45.70	3.5	30,461	0.01%
2024/06/06	2	46.30	0	0.00	46.60	2	30,717	0.01%
2024/06/05	3.5	47.35	0	0.00	46.65	3.5	30,788	0.01%
2024/06/04	0	0.00	2	47.95	47.75	-2	30,772	-0.01%
2024/06/03	1	48.30	2	48.55	48.20	-1	30,722	0.00%
2024/05/31	0	0.00	3	47.80	47.50	-3	30,623	-0.01%
2024/05/30	2	48.40	3	47.65	47.60	-1	30,611	0.00%
2024/05/29	7	48.81	3	48.80	49.00	4	30,586	0.01%
2024/05/28	1	48.30	0	0.00	48.35	1	30,460	0.00%
2024/05/27	5.5	49.23	2	49.23	48.40	3.5	30,404	0.01%
2024/05/24	15.5	48.43	1	48.20	48.35	14.5	30,334	0.05%
2024/05/23	3	48.45	3	48.75	48.00	0	30,104	0.00%
2024/05/22	9	48.78	21	49.11	49.50	-12	29,750	-0.04%
2024/05/21	15.5	46.99	30	47.40	47.95	-14.5	29,279	-0.05%
2024/05/20	15.5	45.46	6	45.84	45.80	9.5	28,708	0.03%
2024/05/17	5.5	46.05	5.1	46.45	45.90	0.4	28,138	0.00%
2024/05/16	4.5	47.91	9	47.58	46.80	-4.5	27,886	-0.02%
2024/05/15	20	47.15	17	47.35	47.40	3	27,835	0.01%
2024/05/14	4	46.71	24	47.25	48.00	-20	27,668	-0.07%
2024/05/13	4	44.80	7	44.65	44.85	-3	27,147	-0.01%
2024/05/10	8	44.56	9.1	44.36	44.10	-1.1	27,071	0.00%
2024/05/09	0	0.00	2	43.45	42.75	-2	26,688	-0.01%
2024/05/08	2	42.85	0	0.00	42.95	2	26,814	0.01%
2024/05/07	13	43.13	0	0.00	43.00	13	26,976	0.05%
2024/05/06	12	43.39	4	43.43	43.20	8	26,908	0.03%
2024/05/03	4.1	44.21	1	45.30	43.75	3.1	26,916	0.01%
2024/05/02	1	44.85	0	0.00	44.60	1	27,037	0.00%
2024/04/30	0	0.00	2	45.25	45.40	-2	27,395	-0.01%
2024/04/29	12	46.10	33	46.47	45.90	-21	27,857	-0.08%
2024/04/26	43	45.92	12	45.68	45.70	31	28,831	0.11%
2024/04/25	0	0.00	104	44.10	44.05	-104	28,993	-0.36%	大賣/鉅額交易
2024/04/24	5	44.06	6	44.23	44.60	-1	29,086	0.00%
2024/04/23	5	42.66	2	42.50	42.80	3	29,074	0.01%
2024/04/22	15	42.48	1	42.40	42.20	14	29,228	0.05%
2024/04/19	7	44.16	19	43.87	43.70	-12	29,229	-0.04%
2024/04/18	10	44.57	1	44.70	44.70	9	29,358	0.03%
2024/04/17	7	45.03	7	45.18	45.00	0	29,809	0.00%
2024/04/16	18	45.24	7	45.11	44.55	11	30,455	0.04%
2024/04/15	11	47.29	6	47.34	46.85	5	30,218	0.02%
2024/04/12	1	48.65	6	48.73	48.60	-5	30,070	-0.02%
2024/04/11	16	48.71	0	0.00	48.85	16	30,088	0.05%
2024/04/10	2	50.15	7	50.07	49.55	-5	30,183	-0.02%
2024/04/09	4	49.84	37	50.20	50.00	-33	30,203	-0.11%
2024/04/08	21	50.19	9	50.14	50.20	12	30,454	0.04%
2024/04/03	44	50.03	11	50.09	50.00	33	30,964	0.11%
2024/04/02	55	50.42	3	50.67	50.10	52	32,738	0.16%
2024/04/01	4	51.15	4	51.40	51.10	0	32,628	0.00%