麗豐-KY (4137)-元富-城中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	176.00	0	0.00	174.50	0.1	116	0.09%
2024/05/07	1	175.00	0	176.00	174.50	1	113	0.86%
2024/05/06	1	176.00	0	0.00	177.00	1	108	0.92%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/22	1	188.01	1	190.00	190.00	0	85	0.01%
2024/04/19	1	191.02	0	0.00	189.50	1	84	1.19%
2024/04/18	1	191.50	1	192.50	192.50	0	82	0.00%
2024/04/17	0	192.00	0	0.00	192.00	0	82	0.01%
2024/04/12	0	0.00	1	196.00	197.50	-1	78	-1.27%
2024/04/03	0	0.00	2	202.00	202.50	-2	81	-2.44%
2024/03/27	0	0.00	0	196.00	196.00	0	72	-0.01%
2024/03/25	0	196.50	0	0.00	195.00	0	72	0.01%
2024/03/18	0	0.00	0.4	192.35	194.00	-0.4	69	-0.55%
2024/03/15	0	194.00	0	0.00	194.50	0	70	0.04%
2024/03/14	0	193.50	0	0.00	193.50	0	70	0.01%
2024/03/13	0	194.50	1	193.00	192.50	-1	73	-1.34%
2024/03/12	0	194.00	1	194.50	194.00	-1	73	-1.32%
2024/03/11	0	194.00	1	191.50	193.50	-1	74	-1.29%
2024/03/08	0	194.75	0	0.00	192.00	0	74	0.03%
2024/03/07	0	195.00	0	0.00	195.50	0	73	0.01%
2024/03/06	0	198.00	0	0.00	196.00	0	74	0.01%
2024/03/05	0	198.25	0	0.00	196.50	0	73	0.03%
2024/03/04	0.1	194.75	0	0.00	195.50	0.1	70	0.08%
2024/03/01	0	192.00	0	0.00	191.00	0	67	0.01%
2024/02/29	0	190.00	2	190.50	190.50	-2	67	-2.94%
2024/02/27	0	189.50	0	0.00	189.00	0	66	0.02%
2024/02/26	0	190.00	0	0.00	189.50	0	66	0.02%
2024/02/23	1	189.03	0	0.00	189.00	1	65	1.54%
2024/02/22	0	190.50	0	0.00	190.00	0	65	0.05%
2024/02/21	0	191.50	0	0.00	190.00	0	66	0.05%
2024/02/20	1	189.53	1	191.00	191.00	0	66	0.03%
2024/02/19	0.9	191.00	0	0.00	190.50	0.9	66	1.34%
2024/02/16	0.1	190.95	0	0.00	191.00	0.1	65	0.17%
2024/02/15	0	191.00	0	0.00	190.00	0	64	0.06%
2024/02/05	0.1	190.00	0	0.00	190.50	0.1	65	0.08%
2024/01/31	0	190.00	0	0.00	188.50	0	68	0.01%
2024/01/29	0.2	190.83	0	0.00	189.50	0.2	68	0.26%
2024/01/26	0	191.00	0	0.00	189.50	0	68	0.01%
2024/01/25	0.1	192.00	0	0.00	190.00	0.1	68	0.16%
2024/01/24	0.1	192.00	0	0.00	191.00	0.1	68	0.19%
2024/01/23	1	190.55	0	0.00	191.00	1	68	1.51%
2024/01/22	0	191.75	0	0.00	191.00	0	68	0.06%
2024/01/19	0	191.50	0	0.00	190.50	0	69	0.04%
2024/01/18	0	190.00	0	0.00	190.00	0	71	0.01%
2024/01/17	0	192.00	0	0.00	190.50	0	71	0.01%
2024/01/16	0	193.67	0	0.00	192.00	0	73	0.04%
2024/01/15	0.1	194.50	0	0.00	194.00	0.1	72	0.08%
2024/01/12	0	196.25	0	0.00	194.50	0	74	0.05%
2024/01/11	3	195.33	0	0.00	195.50	3	75	4.01%
2024/01/10	0	195.50	0	0.00	195.50	0	79	0.01%
2024/01/09	0.1	197.16	0	0.00	195.50	0.1	81	0.10%
2024/01/08	0	197.50	0	0.00	196.50	0	82	0.01%
2024/01/05	1	196.01	2	197.00	196.50	-1	80	-1.21%
2024/01/04	1	194.51	1	195.50	194.50	0	83	0.02%
2024/01/03	0	197.13	0	0.00	195.00	0	84	0.02%
2024/01/02	0.1	196.75	1	197.50	198.00	-0.9	84	-1.07%
2023/12/29	4.6	194.18	0	0.00	195.50	4.6	81	5.64%
2023/12/28	1.2	191.74	0	0.00	192.50	1.2	79	1.45%
2023/12/27	0.1	192.00	0	0.00	191.50	0.1	81	0.07%
2023/12/26	0.1	191.49	0	0.00	192.00	0.1	81	0.07%
2023/12/25	0.1	191.50	0	0.00	190.50	0.1	81	0.06%
2023/12/22	0.1	192.00	0	0.00	190.00	0.1	81	0.06%
2023/12/21	0.1	190.44	0	0.00	189.50	0.1	83	0.06%
2023/12/20	0	189.00	0	0.00	190.50	0	83	0.01%
2023/12/19	0.1	190.00	0	0.00	188.50	0.1	83	0.06%
2023/12/18	0.8	190.96	0	0.00	189.50	0.8	83	0.96%
2023/12/15	0.1	191.50	0	0.00	190.00	0.1	84	0.06%
2023/12/14	3.1	190.69	0	0.00	190.00	3.1	86	3.52%
2023/12/13	0.1	191.25	0	0.00	190.50	0.1	87	0.11%
2023/12/12	1.9	191.48	0	0.00	190.50	1.9	87	2.21%
2023/12/11	1.1	190.00	0	0.00	190.00	1.1	89	1.17%
2023/12/08	0	190.50	0	0.00	188.50	0	89	0.01%
2023/12/07	0.6	192.59	0	0.00	191.00	0.6	85	0.72%
2023/12/06	0	194.50	0	0.00	192.00	0	85	0.01%
2023/12/05	0	194.00	0	0.00	193.00	0	84	0.01%
2023/12/04	0	194.50	0	0.00	193.50	0	84	0.01%
2023/12/01	2	192.51	0	0.00	192.50	2	84	2.37%
2023/11/30	0.1	194.29	0	0.00	195.00	0.1	83	0.08%
2023/11/29	0	195.00	0	0.00	194.00	0	84	0.04%
2023/11/28	0.1	195.50	0	0.00	194.50	0.1	85	0.06%
2023/11/27	1.1	193.50	0	0.00	192.50	1.1	86	1.31%
2023/11/24	0	193.50	0	0.00	193.00	0	87	0.01%
2023/11/23	0	193.83	0	0.00	193.50	0	88	0.02%
2023/11/22	0	194.50	0	0.00	193.50	0	89	0.01%
2023/11/21	0	195.00	0	0.00	194.50	0	93	0.02%
2023/11/20	0	194.50	0	0.00	193.00	0	94	0.02%
2023/11/17	0	195.00	0	0.00	194.00	0	93	0.01%
2023/11/16	0	195.50	0	0.00	195.00	0	93	0.01%
2023/11/14	0.1	193.04	0	0.00	193.50	0.1	94	0.06%
2023/11/13	0	192.00	0	0.00	193.50	0	94	0.01%
2023/11/10	0.1	196.88	0	0.00	192.50	0.1	95	0.08%
2023/11/09	0	198.50	0	0.00	199.00	0	92	0.01%
2023/11/08	0	199.00	0	0.00	199.00	0	97	0.02%
2023/11/07	0	199.50	0	0.00	198.50	0	97	0.01%
2023/11/06	0	199.50	0	0.00	200.50	0	98	0.01%
2023/11/03	0	198.50	0	0.00	199.50	0	100	0.01%
2023/11/02	0	198.50	0	0.00	198.50	0	103	0.01%
2023/11/01	0	196.00	0	0.00	195.50	0	104	0.03%
2023/10/31	0	197.00	0	0.00	195.00	0	105	0.00%
2023/10/30	0	200.00	0	0.00	197.00	0	108	0.00%
2023/10/27	0	197.00	0	0.00	199.50	0	109	0.01%
2023/10/26	0	202.00	0	0.00	197.00	0	112	0.01%
2023/10/25	0	201.50	0	0.00	202.00	0	111	0.00%
2023/10/24	2	200.51	2	201.50	202.50	0	112	0.01%
2023/10/23	0	197.50	0	0.00	198.50	0	112	0.01%
2023/10/20	0	198.25	0	0.00	197.00	0	115	0.01%
2023/10/19	0	202.50	0	0.00	201.00	0	117	0.01%
2023/10/18	0	200.00	0	0.00	203.50	0	117	0.01%
2023/10/17	0.1	199.50	0	0.00	202.00	0.1	116	0.04%
2023/10/16	0.1	200.00	0	0.00	199.50	0.1	115	0.05%
2023/10/13	0	200.00	0	0.00	199.50	0	121	0.00%
2023/10/12	0.1	199.00	0	0.00	200.50	0.1	122	0.05%
2023/10/11	0	196.00	0	0.00	194.50	0	119	0.02%
2023/10/06	0	195.50	0	0.00	195.50	0	119	0.01%
2023/10/05	0	195.50	1	196.00	195.50	-1	126	-0.78%
2023/10/04	0	195.25	0	0.00	194.00	0	128	0.01%
2023/10/03	0.1	192.00	0	0.00	195.50	0.1	141	0.04%
2023/10/02	0.1	190.36	0	0.00	191.00	0.1	140	0.10%
2023/09/28	0.1	189.23	0	0.00	188.00	0.1	144	0.08%
2023/09/27	0	188.00	0	0.00	188.00	0	146	0.01%
2023/09/26	0	192.00	0	0.00	188.00	0	147	0.01%
2023/09/25	0	196.00	0	0.00	192.00	0	148	0.01%
2023/09/22	1	188.01	0	0.00	188.00	1	158	0.64%
2023/09/21	0	191.50	0	0.00	188.00	0	163	0.01%
2023/09/20	0	192.00	0	0.00	191.00	0	165	0.01%
2023/09/19	0.1	192.00	0	0.00	192.00	0.1	167	0.05%
2023/09/18	0.1	190.00	0	0.00	191.00	0.1	175	0.03%
2023/09/15	0.1	190.00	0	0.00	189.50	0.1	178	0.03%
2023/09/14	1	191.50	0	0.00	191.50	1	187	0.53%
2023/09/13	0	187.00	0	0.00	187.50	0	194	0.01%
2023/09/12	0	186.50	0	0.00	185.50	0	202	0.01%
2023/09/11	0.1	185.50	0	0.00	184.50	0.1	213	0.05%
2023/09/08	0.1	185.76	0	0.00	185.00	0.1	222	0.05%
2023/09/07	0	186.64	0	0.00	185.00	0	233	0.00%
2023/09/06	0.1	186.41	0	0.00	186.50	0.1	246	0.04%
2023/09/05	0	187.00	0	0.00	187.00	0	256	0.01%
2023/09/04	0	187.67	0	0.00	187.00	0	270	0.01%
2023/09/01	0.2	190.19	0	0.00	188.00	0.2	274	0.07%
2023/08/31	0.2	190.07	0	0.00	189.50	0.2	276	0.08%
2023/08/30	0	187.50	2	189.25	189.00	-2	281	-0.70%
2023/08/29	0	187.00	0	0.00	187.50	0	283	0.01%
2023/08/28	0.3	185.37	0	0.00	185.00	0.3	290	0.09%
2023/08/25	2	183.81	0	0.00	182.50	2	292	0.70%
2023/08/24	0.5	188.17	0	0.00	189.00	0.5	293	0.18%
2023/08/23	0	185.00	0	0.00	186.00	0	298	0.00%
2023/08/22	0	185.50	0	0.00	184.50	0	302	0.01%
2023/08/21	0.1	186.50	0	0.00	185.00	0.1	312	0.02%
2023/08/18	0.1	187.50	0	0.00	185.00	0.1	316	0.02%
2023/08/17	0.1	182.50	0	0.00	186.50	0.1	333	0.02%
2023/08/16	0.1	183.13	0	0.00	182.50	0.1	338	0.02%
2023/08/14	0.1	186.25	0	0.00	183.00	0.1	356	0.02%
2023/08/11	0	189.00	0	0.00	188.50	0	362	0.01%
2023/08/10	0	188.00	0	0.00	188.00	0	368	0.01%
2023/08/09	0	189.00	0	0.00	187.50	0	388	0.01%
2023/08/08	0	192.50	0	0.00	188.00	0	417	0.01%
2023/08/07	1	190.50	0	0.00	192.50	1	422	0.24%
2023/08/04	0.6	189.00	0	0.00	190.50	0.6	434	0.15%
2023/08/02	0.1	191.50	0	0.00	188.00	0.1	437	0.02%
2023/08/01	0.1	192.00	0	0.00	191.50	0.1	441	0.02%
2023/07/31	1.3	189.08	0	0.00	189.50	1.3	451	0.29%
2023/07/28	0	189.00	0	0.00	188.00	0	449	0.01%
2023/07/27	1	188.50	0	0.00	187.50	1	449	0.22%
2023/07/26	4.7	188.13	0	0.00	186.00	4.7	451	1.03%
2023/07/25	0.1	187.92	0	0.00	189.00	0.1	449	0.02%
2023/07/24	0	191.25	0	0.00	187.50	0	449	0.01%
2023/07/21	0	193.50	0	0.00	191.00	0	449	0.01%
2023/07/20	0	193.50	0	0.00	191.50	0	455	0.01%
2023/07/19	0	194.00	0	0.00	192.50	0	458	0.01%
2023/07/18	0.1	195.00	0	0.00	191.00	0.1	465	0.02%
2023/07/17	0	193.50	0	0.00	194.00	0	465	0.00%
2023/07/14	0.2	195.00	0	0.00	192.50	0.2	475	0.04%
2023/07/13	0	191.50	0	0.00	192.00	0	475	0.00%
2023/07/12	0	194.00	0	0.00	191.00	0	476	0.00%
2023/07/11	0	196.00	0	0.00	195.50	0	472	0.00%
2023/07/10	0	196.17	0	0.00	194.50	0	473	0.01%
2023/07/07	0	200.00	0	0.00	200.00	0	465	0.00%
2023/07/06	1	200.04	0	0.00	200.00	1	465	0.22%
2023/07/05	0	202.39	0	0.00	201.00	0	470	0.01%
2023/07/04	0	201.75	0	0.00	201.00	0	482	0.00%
2023/07/03	0.1	200.33	0	0.00	200.50	0.1	484	0.01%
2023/06/30	0	202.67	0	0.00	199.50	0	483	0.00%
2023/06/29	0	207.88	0	0.00	208.50	0	474	0.01%
2023/06/28	0	206.00	0	0.00	205.00	0	471	0.00%
2023/06/27	0	203.50	0	0.00	203.50	0	471	0.00%
2023/06/26	0	205.17	0	0.00	202.50	0	471	0.00%
2023/06/21	0	207.00	0	0.00	207.50	0	465	0.00%
2023/06/20	0	208.00	0	0.00	206.50	0	464	0.00%
2023/06/19	0	208.33	0	0.00	208.00	0	456	0.00%
2023/06/16	0	212.00	0	0.00	207.50	0	448	0.00%
2023/06/15	0	210.50	2	210.50	211.50	-2	441	-0.45%
2023/06/14	4	209.01	5	211.40	208.00	-1	436	-0.23%
2023/06/13	2	205.54	1	210.50	210.50	1	435	0.23%
2023/06/12	3	207.85	1	206.50	206.50	2	425	0.47%
2023/06/09	0	212.72	0	0.00	212.50	0	414	0.01%
2023/06/08	0	217.30	0	0.00	213.50	0	406	0.01%
2023/06/07	0	220.00	0	0.00	221.00	0	403	0.00%
2023/06/06	0	219.00	0	0.00	218.50	0	402	0.00%
2023/06/05	0	218.50	0	0.00	216.50	0	421	0.00%
2023/06/02	0	219.10	0	0.00	217.50	0	419	0.01%
2023/06/01	0	219.00	0	0.00	215.00	0	425	0.00%
2023/05/31	0	216.67	0	0.00	217.00	0	438	0.00%
2023/05/30	0	218.00	0	0.00	213.50	0	444	0.00%
2023/05/29	0	217.17	0	0.00	216.00	0	457	0.00%
2023/05/26	0	214.75	0	0.00	213.50	0	487	0.00%
2023/05/25	0	216.90	0	0.00	214.00	0	495	0.00%
2023/05/24	1	217.03	0	0.00	218.00	1	497	0.20%
2023/05/23	0	221.50	0	0.00	219.50	0	497	0.00%
2023/05/22	0	225.40	0	0.00	224.00	0	489	0.01%
2023/05/19	1	224.56	0	0.00	223.50	1	493	0.21%
2023/05/18	0	231.39	0.1	237.00	229.50	0	484	-0.01%
2023/05/17	0	234.00	0	0.00	233.00	0	478	0.00%
2023/05/16	0	233.62	0	0.00	232.00	0	468	0.00%
2023/05/15	0	237.67	0	0.00	232.00	0	465	0.00%
2023/05/12	0	237.33	0	0.00	240.00	0	452	0.00%
2023/05/11	0	233.40	0	0.00	234.00	0	425	0.00%
2023/05/10	0	237.50	1	238.00	236.00	-1	424	-0.23%
2023/05/09	1	228.50	0	0.00	227.00	1	416	0.24%
2023/05/08	0	234.00	1	237.50	232.50	-1	426	-0.23%
2023/05/05	0.2	229.97	1	231.00	230.00	-0.8	430	-0.19%
2023/05/04	0	223.25	0	0.00	222.00	0	430	0.00%
2023/05/03	0	222.93	0	0.00	221.50	0	441	0.01%
2023/05/02	0	225.33	0	0.00	224.50	0	461	0.01%
2023/04/28	0	220.00	0	0.00	219.00	0	468	0.00%
2023/04/27	0	218.00	0	0.00	216.50	0	469	0.00%
2023/04/26	1	219.00	1	214.00	220.00	0	470	0.00%
2023/04/25	0	229.00	0	0.00	219.00	0	477	0.00%
2023/04/24	0	219.00	0	0.00	228.00	0	471	0.00%
2023/04/21	0	223.50	0	0.00	219.50	0	465	0.00%
2023/04/20	0	230.29	0	0.00	223.50	0	459	0.00%
2023/04/19	0	230.00	0	0.00	232.00	0	457	0.00%
2023/04/18	0	221.00	0	0.00	223.50	0	449	0.00%
2023/04/17	0	227.00	0	0.00	223.00	0	454	0.00%
2023/04/14	0	222.50	0	0.00	222.50	0	456	0.00%
2023/04/13	0	222.50	0	0.00	221.50	0	456	0.00%
2023/04/11	1	224.50	0	0.00	224.50	1	470	0.21%
2023/04/10	0	0.00	1	233.00	226.50	-1	495	-0.20%
2023/04/07	0	227.50	2	224.75	226.50	-2	499	-0.40%
2023/04/06	0	214.50	0	0.00	216.00	0	503	0.00%
2023/03/31	0	214.00	0	0.00	213.00	0	508	0.00%
2023/03/30	0.6	216.93	0	0.00	214.00	0.6	529	0.12%
2023/03/29	0	218.00	0	0.00	215.50	0	568	0.00%
2023/03/28	0	220.00	0	0.00	217.50	0	637	0.00%
2023/03/27	0.4	215.40	0	0.00	215.00	0.4	681	0.06%
2023/03/24	0	211.75	0	0.00	214.00	0	684	0.00%
2023/03/23	1	211.53	0	0.00	211.00	1	688	0.15%
2023/03/22	0	210.00	0	0.00	210.00	0	693	0.00%
2023/03/20	0	208.17	0	0.00	207.50	0	718	0.00%
2023/03/17	0	209.00	0	0.00	207.00	0	760	0.00%
2023/03/16	0	213.21	0	0.00	209.00	0	819	0.00%
2023/03/15	0	215.00	0	0.00	212.00	0	851	0.00%
2023/03/14	0	216.50	0	0.00	214.00	0	925	0.00%
2023/03/13	0	212.29	0	0.00	215.50	0	958	0.00%
2023/03/10	1	215.02	0	0.00	215.50	1	960	0.10%
2023/03/09	1	222.01	0	0.00	221.00	1	952	0.11%
2023/03/08	0	228.00	1	226.00	227.50	-1	950	-0.11%
2023/03/07	0	219.00	0	0.00	216.00	0	929	0.00%
2023/03/06	1	216.01	0	0.00	216.00	1	929	0.11%
2023/03/03	0	228.50	2	225.50	224.00	-2	921	-0.22%
2023/03/02	0	217.58	3	217.50	217.00	-3	903	-0.33%
2023/03/01	0	212.00	3	204.50	208.50	-3	895	-0.33%
2023/02/24	9.3	222.45	1	216.00	214.00	8.3	877	0.94%
2023/02/23	0	231.00	0	0.00	237.50	0	841	0.00%
2023/02/22	0	230.50	0	0.00	232.50	0	831	0.00%
2023/02/21	0	228.33	0	0.00	228.00	0	821	0.00%
2023/02/20	0	228.00	0	0.00	232.00	0	818	0.00%
2023/02/17	0	218.50	0.1	223.50	229.00	-0.1	811	-0.01%
2023/02/16	0	221.50	0	0.00	219.50	0	803	0.00%
2023/02/15	0	222.00	0	0.00	221.00	0	802	0.00%
2023/02/14	0	218.00	0	0.00	219.50	0	800	0.00%
2023/02/13	0	220.38	0	0.00	218.50	0	799	0.00%
2023/02/10	0	219.75	0	0.00	223.00	0	796	0.00%
2023/02/09	0	218.50	0	0.00	216.50	0	788	0.00%
2023/02/08	0	222.50	0	0.00	218.00	0	786	0.00%
2023/02/07	0	223.00	0	0.00	222.50	0	778	0.00%
2023/02/06	0	220.00	0	0.00	223.00	0	772	0.00%
2023/02/02	0	215.00	0	0.00	214.00	0	748	0.00%
2023/02/01	0	220.00	0	0.00	215.00	0	736	0.00%
2023/01/31	0	209.00	1.1	216.73	223.00	-1.1	725	-0.15%
2023/01/30	0	208.00	0	0.00	209.00	0	706	0.00%
2023/01/17	0	202.50	0	0.00	202.00	0	698	0.00%
2023/01/16	0	202.10	0	0.00	202.50	0	697	0.00%
2023/01/13	0.1	207.00	0	0.00	205.50	0.1	693	0.01%
2023/01/12	0	199.00	0	0.00	198.50	0	684	0.00%
2023/01/11	0	200.00	0	0.00	199.50	0	682	0.00%
2023/01/10	0	203.50	0	0.00	200.00	0	681	0.00%
2023/01/09	0	200.50	0	0.00	203.50	0	679	0.00%
2023/01/06	0	201.50	0	0.00	202.50	0	676	0.00%
2023/01/05	0	198.00	0	0.00	199.00	0	677	0.00%
2023/01/04	0	198.50	0	0.00	198.00	0	672	0.00%
2023/01/03	0	196.50	0	0.00	199.00	0	670	0.00%
2022/12/30	1	197.53	1	198.00	198.50	0	667	0.00%
2022/12/23	1	207.50	1	210.50	206.00	0	590	0.00%
2022/12/22	6	213.58	6	211.50	211.00	0	584	0.00%
2022/12/21	1	208.00	1.1	210.40	213.00	-0.1	564	-0.02%
2022/12/20	2	212.25	2	212.00	205.00	0	524	0.00%
2022/12/19	0	0.00	2	204.25	205.50	-2	458	-0.44%
2022/12/16	1	191.00	0	0.00	191.00	1	415	0.24%
2022/12/15	0	193.50	0	0.00	193.50	0	410	0.00%
2022/12/14	2	194.50	2	193.75	193.50	0	401	0.00%
2022/12/13	1	195.50	0	0.00	194.50	1	396	0.25%
2022/12/09	2	201.75	2	202.75	202.00	0	369	0.00%
2022/12/08	0	0.00	2	203.50	203.00	-2	326	-0.61%
2022/12/07	3	199.33	1	201.50	198.00	2	262	0.76%
2022/12/05	0	0.00	2	189.25	192.50	-2	148	-1.34%
2022/12/02	1	179.00	0	0.00	175.00	1	113	0.88%
2022/11/30	0	0.00	1	174.00	174.00	-1	109	-0.91%
2022/11/25	0	0.00	1	173.50	171.00	-1	113	-0.88%
2022/09/26	0	0.00	1	171.50	168.00	-1	111	-0.89%
2022/09/15	1	163.50	0	0.00	163.00	1	105	0.95%
2022/09/13	1	166.00	0	0.00	167.00	1	106	0.94%
2022/09/07	0	0.00	1	162.00	160.50	-1	103	-0.97%
2022/09/06	2	160.00	0	0.00	160.00	2	103	1.94%
2022/09/02	2	168.50	0	0.00	168.00	2	98	2.04%
2022/08/26	1	176.50	0	0.00	176.00	1	86	1.16%
2022/08/25	1	172.50	0	0.00	174.50	1	84	1.19%
2022/08/24	0.1	172.50	0	0.00	171.50	0.1	83	0.12%
2022/08/10	1	170.50	0	0.00	169.50	1	84	1.19%
2022/08/09	1	172.50	0	0.00	172.50	1	80	1.25%
2022/07/26	4	195.38	0	0.00	195.50	4	81	4.94%
2022/07/25	1	194.50	0	0.00	196.50	1	81	1.23%
2022/07/21	1	193.50	0	0.00	193.00	1	85	1.17%
2022/07/18	1	192.00	0	0.00	193.00	1	91	1.09%
2022/07/15	2	189.75	0	0.00	189.50	2	94	2.12%
2022/07/14	1	190.00	0	0.00	191.00	1	94	1.06%
2022/07/13	1	187.50	0	0.00	189.00	1	95	1.05%
2022/07/01	5	190.90	0	0.00	189.50	5	99	5.02%
2022/06/27	3	193.00	0	0.00	192.50	3	99	3.00%
2022/06/22	1	183.50	0	0.00	181.50	1	103	0.97%
2022/06/21	11	183.23	0	0.00	183.50	11	102	10.69%
2022/06/20	0.1	183.50	0	0.00	182.00	0.1	101	0.10%
2022/06/17	0	0.00	1	185.00	185.50	-1	101	-0.99%
2022/06/13	1	189.00	0	0.00	187.50	1	106	0.94%
2022/05/31	1	197.00	0	0.00	199.50	1	113	0.88%
2022/04/27	0	0.00	5	181.00	180.50	-5	119	-4.19%
2022/04/22	0	0.00	2	195.00	193.50	-2	112	-1.78%
2022/04/14	2	198.00	0	0.00	198.00	2	121	1.65%
2022/04/13	0	0.00	8	196.19	196.50	-8	122	-6.55%
2022/04/12	1	197.00	0	0.00	196.50	1	122	0.81%
2022/04/07	8	201.38	0	0.00	200.00	8	130	6.14%
2022/03/28	1	206.00	0	0.00	202.00	1	135	0.74%
2022/03/23	1	206.50	0	0.00	206.50	1	138	0.72%
2022/03/21	3	204.67	0	0.00	204.00	3	145	2.07%
2022/03/15	19	202.55	0	0.00	201.50	19	148	12.76%
2022/02/24	1	210.50	0	0.00	212.00	1	191	0.52%
2022/02/23	1	217.00	0	218.00	217.50	1	195	0.49%
2022/02/22	0	216.50	0.2	216.99	217.00	-0.2	198	-0.11%
2022/02/21	0.3	218.96	0	0.00	221.00	0.3	204	0.13%
2022/02/16	1	218.00	0	0.00	218.50	1	235	0.42%
2022/02/14	2	215.50	0	0.00	215.00	2	267	0.75%
2022/02/10	2	213.00	0	0.00	215.00	2	279	0.72%
2022/02/09	1	215.00	0	0.00	215.50	1	283	0.35%
2022/02/08	1	215.50	0	0.00	215.00	1	285	0.35%
2022/01/25	0	0.00	0	213.50	209.50	0	293	0.00%
2022/01/24	4	211.75	0	0.00	214.00	4	293	1.37%
2022/01/20	1	211.00	0	0.00	210.50	1	293	0.34%
2022/01/13	0	0.00	0.2	219.23	213.00	-0.2	305	-0.05%
2022/01/12	1.2	216.13	0	0.00	220.00	1.2	304	0.38%
2022/01/11	16	216.59	0	0.00	215.00	16	308	5.19%
2022/01/10	3	217.00	0	0.00	217.00	3	313	0.96%
2021/12/27	2	234.00	0	0.00	232.50	2	367	0.54%
2021/12/21	6	240.00	1	240.00	240.00	5	364	1.37%
2021/12/20	0	0.00	0	240.00	239.50	0	363	0.00%
2021/12/17	4	245.00	0	0.00	241.00	4	361	1.11%
2021/12/15	1	238.50	0	0.00	239.00	1	354	0.28%
2021/12/14	10	239.50	0.2	242.64	239.00	9.8	352	2.77%
2021/12/13	5.2	243.92	0	0.00	243.50	5.2	351	1.49%
2021/12/10	0	0.00	0	240.00	240.00	0	348	0.00%
2021/12/09	0	240.50	0.1	241.00	240.00	-0.1	345	-0.02%
2021/12/08	0.1	242.00	0	241.50	240.00	0.1	344	0.02%
2021/12/07	1	243.00	5	240.70	240.00	-4	340	-1.17%
2021/12/06	5	246.80	20	245.72	244.00	-15	334	-4.49%
2021/12/03	0	246.50	3	244.00	245.00	-3	334	-0.89%
2021/11/30	5	247.50	10	251.75	249.00	-5	329	-1.52%
2021/11/29	5	247.50	0.2	250.54	247.50	4.8	322	1.48%
2021/11/26	0.2	255.92	0	0.00	255.50	0.2	317	0.07%
2021/11/25	0	0.00	0.6	253.44	252.50	-0.6	309	-0.20%
2021/11/24	0.6	251.78	0	0.00	253.50	0.6	307	0.20%
2021/11/23	1	245.00	0.2	248.00	245.50	0.8	311	0.27%
2021/11/22	3.2	249.74	0.4	250.56	248.00	2.8	309	0.91%
2021/11/19	0.4	255.27	0	0.00	255.00	0.4	307	0.12%
2021/11/18	2	256.50	0	0.00	255.50	2	304	0.66%
2021/11/17	2	254.00	0	0.00	257.50	2	298	0.67%
2021/11/16	4	256.75	3.6	262.08	254.50	0.4	294	0.14%
2021/11/15	0.6	252.74	3	254.50	253.00	-2.4	282	-0.85%
2021/11/11	8	242.75	0.2	249.95	243.50	7.8	247	3.17%
2021/11/10	2	246.00	0.3	245.55	245.50	1.7	235	0.72%
2021/11/09	0.4	240.87	0.5	241.36	242.00	-0.2	230	-0.07%
2021/11/08	0.6	235.14	0.3	233.00	239.50	0.2	226	0.11%
2021/11/05	0.2	231.08	0.2	232.50	233.50	-0.1	223	-0.03%
2021/11/04	0.1	236.74	0.3	235.40	234.50	-0.2	222	-0.08%
2021/11/03	0.1	235.87	1.7	236.57	236.50	-1.6	220	-0.72%
2021/11/02	3.1	235.71	1.1	233.87	235.00	2	221	0.92%
2021/11/01	0.5	236.90	0	239.50	240.00	0.5	217	0.24%
2021/10/29	0	236.00	0.5	236.93	238.50	-0.5	215	-0.23%
2021/10/28	0.1	236.50	0.5	237.89	238.00	-0.4	214	-0.20%
2021/10/27	1.1	229.80	2	228.54	233.50	-0.9	212	-0.42%
2021/10/26	0.2	234.13	2.1	233.29	228.00	-1.9	211	-0.91%
2021/10/25	2.1	227.42	0.1	227.83	228.00	2.1	206	1.00%
2021/10/22	0.5	225.54	0	224.50	228.00	0.5	206	0.26%
2021/10/21	0.3	221.60	0	224.50	223.00	0.3	205	0.14%
2021/10/20	0.2	222.81	0.2	224.17	224.00	0	204	-0.01%
2021/10/19	0	0.00	0.5	224.94	228.00	-0.5	203	-0.25%
2021/10/18	1.3	228.27	1	228.00	229.50	0.3	198	0.16%
2021/10/15	2	223.22	1.2	223.84	225.50	0.8	192	0.41%
2021/10/14	0.8	218.58	0.5	220.21	220.50	0.3	189	0.18%
2021/10/13	0	222.00	0.9	220.99	220.50	-0.8	188	-0.44%
2021/10/12	0.8	224.83	1.3	223.05	224.00	-0.5	182	-0.29%
2021/10/08	1.9	220.25	0	219.00	221.00	1.8	167	1.09%
2021/10/07	0	214.95	0	213.50	219.50	0	161	0.02%
2021/10/06	0	211.50	0	0.00	213.50	0	147	0.00%
2021/09/30	0	0.00	0	196.50	199.00	0	137	-0.01%
2021/09/29	0	197.00	0	200.37	197.50	0	144	0.00%
2021/09/28	0	197.00	0	0.00	200.50	0	145	0.01%
2021/07/23	0	0.00	8	215.50	215.00	-8	204	-3.91%
2021/07/21	2	218.00	0	0.00	216.50	2	211	0.95%
2021/07/14	6	214.67	0	0.00	214.00	6	226	2.65%
2021/05/05	0	0.00	1	201.00	201.50	-1	440	-0.23%
2021/04/15	0	0.00	6	220.00	220.50	-6	438	-1.37%
2021/04/07	0	0.00	1	237.00	237.00	-1	418	-0.24%
2021/03/26	0	0.00	1	239.00	235.00	-1	405	-0.25%
2021/03/25	1	233.50	0	0.00	233.50	1	393	0.25%
2021/03/19	6	230.75	1	232.00	235.00	5	372	1.34%
2021/03/12	0	0.00	0.3	223.00	223.00	-0.3	361	-0.08%
2021/03/10	1	221.00	0	0.00	220.00	1	363	0.28%
2021/03/09	0	0.00	1	226.00	225.50	-1	361	-0.28%
2021/03/04	0	0.00	0.2	217.00	217.50	-0.2	350	-0.05%
2021/03/02	1	220.50	0.2	222.50	219.00	0.8	348	0.23%
2021/02/26	0.1	223.00	0.1	223.00	223.00	0	353	0.01%
2021/02/25	1.2	223.87	0	0.00	222.00	1.2	364	0.32%
2021/02/23	1	229.00	0	0.00	228.00	1	348	0.29%
2021/02/22	1	233.00	0	0.00	233.50	1	339	0.29%
2021/02/18	2	230.50	1	239.50	244.50	1	318	0.31%
2021/01/19	0.5	210.00	0	0.00	210.00	0.5	239	0.21%
2021/01/15	0	0.00	1	207.00	206.00	-1	233	-0.43%
2020/12/31	0	0.00	1	199.00	198.00	-1	214	-0.47%
2020/12/04	0	0.00	1	206.00	206.00	-1	208	-0.48%
2020/11/30	2	206.00	0	0.00	206.00	2	221	0.90%
2020/11/13	0	0.00	1	192.00	192.00	-1	195	-0.51%
2020/09/28	1	182.00	0	0.00	183.00	1	269	0.37%
2020/09/03	1	219.00	0	0.00	215.50	1	462	0.22%
2020/08/31	1	208.00	0	0.00	209.50	1	468	0.21%
2020/08/17	0	0.00	2	208.25	207.50	-2	558	-0.36%
2020/08/14	2	206.00	0	0.00	208.00	2	558	0.36%
2020/08/03	0	0.00	2	212.50	212.00	-2	584	-0.34%
2020/07/28	2	201.00	0	0.00	199.50	2	598	0.33%
2020/07/14	1	204.00	0	0.00	204.00	1	630	0.16%
2020/07/09	1	212.50	0	0.00	212.50	1	634	0.16%
2020/07/02	0	0.00	3	218.50	215.50	-3	624	-0.48%
2020/07/01	3	216.50	1	216.50	216.00	2	612	0.33%
2020/06/30	0	0.00	4	211.88	217.00	-4	604	-0.66%
2020/06/29	5	208.40	0	0.00	208.00	5	587	0.85%
2020/06/23	0	0.00	8	217.00	215.50	-8	585	-1.37%
2020/06/18	0	0.00	7	206.64	209.50	-7	558	-1.25%
2020/06/17	7	204.14	10	203.50	203.50	-3	534	-0.56%
2020/06/16	10	201.50	0	0.00	202.00	10	533	1.87%
2020/06/10	11	211.00	3	213.00	212.50	8	549	1.45%
2020/06/09	10	206.00	10	208.00	208.00	0	559	0.00%
2020/06/08	10	206.00	10	209.75	209.00	0	569	0.00%
2020/06/02	0	0.00	1	203.50	200.00	-1	580	-0.17%
2020/05/29	1	197.00	0	0.00	197.00	1	575	0.17%
2020/04/30	1	199.50	1	199.00	197.00	0	640	0.00%
2020/03/24	1	158.50	2	161.00	161.50	-1	768	-0.13%
2020/03/23	1	154.50	0	0.00	153.50	1	764	0.13%
2020/03/19	0	0.00	4	148.13	151.00	-4	761	-0.53%
2020/03/09	0	0.00	2	179.50	173.00	-2	701	-0.28%
2020/02/17	0	0.00	3	196.50	194.50	-3	769	-0.39%
2020/02/12	1	202.50	0	0.00	203.50	1	754	0.13%
2020/02/11	1	198.50	0	0.00	200.00	1	768	0.13%
2020/02/07	0	0.00	1	202.50	198.50	-1	785	-0.13%
2020/02/06	1	200.00	0	0.00	203.50	1	782	0.13%
2020/02/05	2	202.00	2	204.25	201.50	0	777	0.00%
2020/02/04	1	194.00	0	0.00	194.00	1	745	0.13%
2020/01/31	2	201.00	4	204.50	204.00	-2	719	-0.28%
2020/01/17	1	247.50	0	0.00	247.50	1	693	0.14%
2020/01/16	1	250.00	0	0.00	249.00	1	719	0.14%
2020/01/15	0	0.00	2	250.50	251.00	-2	745	-0.27%
2020/01/14	2	246.75	1	247.50	248.00	1	732	0.14%
2020/01/08	1	228.50	0	0.00	229.00	1	748	0.13%
2020/01/03	0	0.00	2	243.50	238.50	-2	844	-0.24%
2020/01/02	0	0.00	1	242.50	242.00	-1	871	-0.11%
2019/12/23	3	241.83	1	243.00	242.00	2	957	0.21%
2019/12/13	2	232.00	0	0.00	229.00	2	1,060	0.19%
2019/11/28	1	243.00	0	0.00	242.50	1	1,110	0.09%
2019/11/18	1	253.50	0	0.00	253.00	1	1,084	0.09%
2019/11/15	2	250.50	2	250.50	251.00	0	1,074	0.00%
2019/11/14	0	0.00	1	251.00	250.50	-1	1,067	-0.09%
2019/11/07	1	252.50	1	250.50	250.00	0	1,007	0.00%
2019/11/06	1	253.50	1	252.50	252.50	0	996	0.00%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/11/04	0	0.00	3	246.50	248.50	-3	970	-0.31%
2019/10/29	0	0.00	2	246.00	240.00	-2	936	-0.21%
2019/10/24	4	245.50	0	0.00	247.00	4	922	0.43%
2019/10/23	3	238.83	0	0.00	241.00	3	902	0.33%
2019/10/14	0	0.00	3	234.17	232.00	-3	821	-0.37%
2019/10/09	8	234.75	7	233.21	232.00	1	806	0.12%
2019/10/07	0	0.00	1	226.00	226.50	-1	706	-0.14%
2019/10/04	3	221.50	3	220.83	222.50	0	684	0.00%
2019/10/03	8	222.19	7	222.07	220.50	1	675	0.15%
2019/10/02	3	219.17	2	219.50	220.50	1	644	0.16%
2019/09/26	2	216.75	2	222.25	216.50	0	624	0.00%
2019/09/11	2	201.50	2	203.75	201.50	0	499	0.00%
2019/09/06	0	0.00	2	217.00	212.00	-2	455	-0.44%
2019/09/05	2	226.75	1	224.50	223.50	1	422	0.24%
2019/09/04	1	221.00	0	0.00	220.00	1	410	0.24%
2019/09/02	1	223.00	0	0.00	223.00	1	405	0.25%
2019/08/30	1	225.00	0	0.00	221.00	1	408	0.24%
2019/08/26	2	220.75	1	218.00	220.50	1	411	0.24%
2019/08/23	1	223.50	0	0.00	223.00	1	418	0.24%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/07/29	0	0.00	1	248.00	249.50	-1	555	-0.18%
2019/07/25	0	0.00	1	261.50	259.00	-1	557	-0.18%
2019/07/16	1	276.00	0	0.00	272.00	1	533	0.19%
2019/07/09	0	0.00	3	273.00	270.50	-3	540	-0.56%
2019/07/04	3	280.67	0	0.00	278.50	3	536	0.56%
2019/07/03	1	271.50	1	276.00	271.50	0	535	0.00%
2019/07/02	0	0.00	5	276.00	276.00	-5	538	-0.93%
2019/07/01	5	277.50	0	0.00	276.50	5	537	0.93%
2019/06/28	1	266.50	1	267.00	267.50	0	527	0.00%
2019/06/25	1	260.00	0	0.00	259.00	1	518	0.19%
2019/06/24	1	261.50	0	0.00	262.50	1	531	0.19%
2019/06/11	1	262.50	0	0.00	262.50	1	552	0.18%
2019/06/10	0	0.00	1	261.00	258.50	-1	561	-0.18%
2019/06/05	1	254.50	0	0.00	255.50	1	561	0.18%
2019/05/29	1	250.50	1	254.00	254.00	0	572	0.00%
2019/05/21	2	276.50	6	274.58	280.50	-4	552	-0.72%
2019/05/20	4	270.25	1	268.00	270.00	3	525	0.57%
2019/05/17	1	265.00	0	0.00	265.00	1	507	0.20%
2019/04/01	0	0.00	2	291.50	287.00	-2	621	-0.32%
2019/03/27	0	0.00	2	297.00	296.50	-2	625	-0.32%
2019/03/26	4	289.63	0	0.00	291.00	4	611	0.65%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/19	1	275.50	0	0.00	273.00	1	653	0.15%
2019/03/13	2	277.50	2	284.25	276.00	0	678	0.00%
2019/02/27	1	280.00	1	281.00	278.00	0	744	0.00%
2019/01/09	0	0.00	10	262.00	261.00	-10	994	-1.01%
2019/01/07	5	260.50	0	0.00	260.50	5	1,022	0.49%
2019/01/03	5	261.00	0	0.00	252.50	5	1,058	0.47%
2018/12/27	0	0.00	5	247.60	245.50	-5	1,085	-0.46%
2018/12/26	5	248.70	0	0.00	241.00	5	1,090	0.46%
2018/12/24	1	249.50	1	249.00	249.00	0	1,096	0.00%
2018/12/21	1	248.50	1	246.00	256.00	0	1,108	0.00%
2018/12/20	0	0.00	10	250.00	248.50	-10	1,119	-0.89%
2018/12/17	10	266.00	0	0.00	261.00	10	1,160	0.86%
2018/12/10	1	252.50	1	253.50	252.50	0	1,192	0.00%
2018/12/07	1	254.50	1	252.50	254.50	0	1,196	0.00%
2018/12/06	1	248.00	1	247.00	248.00	0	1,209	0.00%
2018/11/28	0	0.00	1	239.00	237.00	-1	1,165	-0.09%
2018/11/27	1	236.50	0	0.00	236.50	1	1,160	0.09%
2018/11/22	5	229.30	5	235.50	228.50	0	1,167	0.00%
2018/11/07	1	216.00	1	217.00	226.00	0	1,215	0.00%
2018/10/30	1	200.50	1	195.50	197.00	0	1,127	0.00%
2018/10/26	1	203.50	1	211.00	200.50	0	1,141	0.00%
2018/10/22	1	225.50	1	223.00	225.50	0	1,123	0.00%
2018/10/18	1	209.00	1	209.00	209.00	0	1,089	0.00%
2018/10/16	1	206.50	1	213.50	210.00	0	1,084	0.00%
2018/10/04	1	235.00	1	231.50	233.00	0	1,164	0.00%
2018/09/27	1	228.50	1	231.00	226.00	0	1,237	0.00%
2018/09/20	1	217.00	1	218.50	215.00	0	1,232	0.00%
2018/09/18	0	0.00	3	241.50	245.00	-3	1,199	-0.25%
2018/09/17	3	244.00	0	0.00	244.00	3	1,203	0.25%
2018/09/12	0	0.00	7	239.00	229.00	-7	1,213	-0.58%
2018/09/11	7	242.00	0	0.00	242.00	7	1,215	0.58%
2018/09/07	1	258.50	1	258.50	258.00	0	1,246	0.00%
2018/08/31	0	0.00	5	270.00	275.00	-5	1,409	-0.35%
2018/08/30	5	271.50	0	0.00	270.50	5	1,409	0.35%
2018/08/29	0	0.00	10	258.00	261.00	-10	1,409	-0.71%
2018/08/28	10	261.00	0	0.00	260.50	10	1,420	0.70%
2018/08/22	1	261.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	1	263.00	0	0.00	265.00	1	1,491	0.07%
2018/08/16	0	0.00	3	230.00	254.50	-3	1,560	-0.19%
2018/08/15	0	0.00	2	261.00	241.50	-2	1,576	-0.13%
2018/08/14	1	268.00	1	269.00	268.00	0	1,607	0.00%
2018/08/06	0	0.00	3	290.00	294.00	-3	1,896	-0.16%
2018/08/03	4	290.00	1	287.00	290.00	3	1,932	0.16%
2018/07/19	5	315.00	5	303.00	299.00	0	2,408	0.00%
2018/07/13	5	337.50	5	337.00	339.50	0	2,405	0.00%
2018/07/12	1	306.50	1	310.50	309.00	0	2,375	0.00%
2018/07/03	0	0.00	10	298.30	280.00	-10	2,543	-0.39%
2018/07/02	0	0.00	15	299.17	295.50	-15	2,562	-0.59%
2018/06/29	25	293.64	0	0.00	297.00	25	2,582	0.97%
2018/06/22	0	0.00	14	280.21	274.00	-14	2,888	-0.48%
2018/06/21	8	284.00	0	0.00	283.00	8	2,959	0.27%
2018/06/19	1	280.50	1	286.00	283.00	0	2,977	0.00%
2018/06/15	5	281.40	0	0.00	272.50	5	2,961	0.17%
2018/06/14	1	278.50	1	281.00	275.50	0	2,973	0.00%
2018/06/13	11	302.91	34	304.60	285.00	-23	2,973	-0.77%
2018/06/12	9	285.89	0	0.00	301.00	9	2,953	0.30%
2018/06/11	0	0.00	5	273.60	274.00	-5	2,895	-0.17%
2018/06/06	5	274.80	0	0.00	276.00	5	2,915	0.17%
2018/06/05	2	276.50	0	0.00	267.00	2	2,915	0.07%
2018/06/04	5	276.20	5	273.60	273.50	0	2,919	0.00%
2018/06/01	1	271.50	4	273.25	268.50	-3	2,925	-0.10%
2018/05/31	0	0.00	1	270.00	272.50	-1	2,912	-0.03%
2018/05/30	1	275.00	0	0.00	273.00	1	2,896	0.03%
2018/05/29	11	270.05	0	0.00	266.00	11	2,873	0.38%
2018/05/28	0	0.00	2	269.50	268.00	-2	2,859	-0.07%
2018/05/24	1	277.00	0	0.00	278.50	1	2,831	0.04%
2018/05/23	11	273.32	11	270.82	272.50	0	2,800	0.00%
2018/05/22	1	269.00	1	264.00	261.00	0	2,773	0.00%
2018/05/21	0	0.00	10	261.65	261.00	-10	2,729	-0.37%
2018/05/18	11	250.00	0	0.00	267.00	11	2,678	0.41%
2018/05/17	0	0.00	1	243.50	244.50	-1	2,593	-0.04%
2018/05/15	1	253.00	1	250.50	259.00	0	2,547	0.00%
2018/05/14	1	246.00	0	0.00	257.50	1	2,509	0.04%
2018/05/11	0	0.00	1	233.00	234.50	-1	2,437	-0.04%
2018/05/09	1	231.50	0	0.00	228.00	1	2,343	0.04%
2018/05/07	0	0.00	12	238.92	236.00	-12	2,292	-0.52%
2018/05/04	13	226.54	6	224.58	235.50	7	2,259	0.31%
2018/05/03	6	218.83	4	226.00	224.00	2	2,134	0.09%
2018/04/30	5	201.00	0	0.00	195.00	5	1,957	0.26%
2018/04/27	4	191.00	9	187.89	197.50	-5	1,962	-0.25%
2018/04/23	0	0.00	15	204.30	205.50	-15	1,827	-0.82%
2018/04/20	20	209.38	5	204.00	201.50	15	1,816	0.83%
2018/04/18	5	206.00	0	0.00	206.00	5	1,771	0.28%
2018/04/17	1	201.50	6	205.25	201.50	-5	1,759	-0.28%
2018/04/13	11	216.00	10	204.30	205.00	1	1,767	0.06%
2018/04/12	2	213.50	15	215.50	212.50	-13	1,743	-0.75%
2018/04/11	10	216.00	0	0.00	218.00	10	1,735	0.58%
2018/04/09	15	216.00	10	221.50	225.50	5	1,644	0.30%
2018/04/03	0	0.00	1	209.00	206.00	-1	1,556	-0.06%
2018/04/02	2	202.00	8	205.25	204.50	-6	1,530	-0.39%
2018/03/31	1	211.50	4	211.75	202.50	-3	1,498	-0.20%
2018/03/30	2	200.50	10	200.50	200.00	-8	1,454	-0.55%
2018/03/29	15	197.03	11	200.00	195.50	4	1,443	0.28%
2018/03/28	5	197.50	0	0.00	198.00	5	1,363	0.37%
2018/03/27	8	184.06	8	183.19	180.00	0	1,295	0.00%
2018/03/26	4	172.75	3	175.00	181.50	1	1,226	0.08%
2018/03/21	0	0.00	21	166.79	167.00	-21	1,130	-1.86%
2018/03/20	10	167.00	0	0.00	164.50	10	1,139	0.88%
2018/03/19	0	0.00	1	165.50	166.50	-1	1,142	-0.09%
2018/03/16	1	162.50	0	0.00	161.50	1	1,205	0.08%
2018/03/14	0	0.00	1	159.00	159.00	-1	1,257	-0.08%
2018/03/13	0	0.00	3	156.67	156.00	-3	1,257	-0.24%
2018/03/12	1	159.50	0	0.00	157.50	1	1,258	0.08%
2018/02/27	2	153.00	1	150.50	149.00	1	1,319	0.08%
2018/02/26	2	149.00	0	0.00	150.50	2	1,318	0.15%
2018/02/08	1	134.50	1	137.50	135.50	0	1,424	0.00%
2018/01/11	1	130.50	0	0.00	129.50	1	1,341	0.07%
2018/01/09	2	135.75	0	0.00	131.50	2	1,332	0.15%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%