捷流閥業 (4580)-元富-城中券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.3
漲跌
▼0.1
漲幅
-0.10%
成交量
58張
產業
上櫃電機機械類股▲0.14%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.4	96.20	96.50	-0.4	99	-0.38%
2024/04/26	0	0.00	1	96.34	96.00	-1	99	-1.05%
2024/04/25	0	0.00	0	97.00	96.80	0	98	-0.01%
2024/04/24	0	0.00	0	96.80	96.40	0	98	-0.02%
2024/04/23	0	0.00	0.5	96.59	96.00	-0.5	97	-0.51%
2024/04/16	0	0.00	0	95.40	94.70	0	95	0.00%
2024/04/03	0	98.10	0	0.00	97.90	0	86	0.01%
2024/04/02	0.1	98.10	1	98.60	98.50	-0.9	85	-1.05%
2024/04/01	0.1	96.20	0	0.00	96.60	0.1	79	0.13%
2024/03/26	0.1	96.70	0	0.00	95.90	0.1	74	0.13%
2024/03/22	0.9	97.10	0	0.00	96.30	0.9	64	1.39%
2024/03/18	0	0.00	0.1	93.30	93.40	-0.1	51	-0.10%
2024/03/11	0	0.00	0	94.00	93.20	0	47	-0.10%
2024/03/08	0.1	93.30	0	0.00	93.20	0.1	47	0.21%
2024/03/07	0.2	93.45	0	0.00	93.60	0.2	46	0.43%
2024/03/05	0.1	94.10	0	0.00	94.10	0.1	43	0.23%
2024/03/04	0.3	94.08	0	0.00	93.60	0.3	42	0.81%
2024/01/29	0	0.00	0.1	91.30	91.10	-0.1	39	-0.35%
2024/01/26	0	92.00	0	0.00	91.30	0	38	0.03%
2024/01/24	0	91.00	0	0.00	91.50	0	39	0.03%
2024/01/23	0	91.20	0	0.00	91.10	0	39	0.03%
2024/01/22	0	91.00	0.1	91.11	91.00	-0.1	38	-0.18%
2024/01/19	0	90.75	0	0.00	90.90	0	38	0.05%
2024/01/18	0	91.10	0.1	90.70	90.60	-0.1	38	-0.23%
2024/01/17	0	91.30	0	0.00	90.70	0	38	0.03%
2024/01/16	0	91.60	0	0.00	91.30	0	37	0.03%
2024/01/15	0	0.00	0.1	91.50	91.40	-0.1	37	-0.27%
2024/01/11	0	92.44	1	91.70	91.80	-1	36	-2.63%
2024/01/10	0	92.20	0	0.00	92.00	0	36	0.03%
2024/01/09	0	0.00	0.2	92.75	92.50	-0.2	36	-0.55%
2024/01/08	0	93.00	0.1	92.80	92.60	-0.1	36	-0.25%
2024/01/05	0	0.00	1	92.10	92.00	-1	35	-2.79%
2023/12/20	0	0.00	0.1	92.83	92.60	-0.1	36	-0.27%
2023/11/16	1	92.00	0	0.00	92.30	1	37	2.70%
2023/11/15	1	92.20	0	0.00	92.10	1	38	2.57%
2023/11/02	0	0.00	0.3	90.20	90.40	-0.3	57	-0.53%
2023/10/31	0	0.00	0.1	90.40	90.10	-0.1	60	-0.16%
2023/10/25	0	0.00	0	90.70	90.10	0	79	-0.01%
2023/10/05	0	0.00	0.1	91.20	91.20	-0.1	91	-0.05%
2023/09/15	1.1	91.72	0	0.00	91.70	1.1	112	0.94%
2023/09/14	0.1	91.90	0	0.00	92.20	0.1	114	0.09%
2023/09/13	0	0.00	0	91.40	91.20	0	116	-0.03%
2023/09/12	0	0.00	0.1	91.20	91.00	-0.1	118	-0.08%
2023/09/11	0	0.00	0	90.74	90.30	0	118	-0.03%
2023/09/08	0	0.00	1.1	90.65	90.60	-1.1	119	-0.96%
2023/08/30	0	0.00	0.1	90.90	90.20	-0.1	124	-0.04%
2023/08/22	0	0.00	0.1	90.60	90.30	-0.1	124	-0.04%
2023/08/15	0	0.00	0.1	91.81	91.50	-0.1	119	-0.09%
2023/08/14	0	0.00	0.1	95.10	95.30	-0.1	116	-0.09%
2023/08/10	0	0.00	0.2	97.80	97.80	-0.2	108	-0.18%
2023/08/02	0.1	98.60	0.1	99.20	99.10	0	104	0.00%
2023/07/13	0	0.00	1	98.40	97.60	-1	104	-0.95%
2023/06/26	0	0.00	0.1	97.20	97.40	-0.1	149	-0.07%
2023/06/13	0	96.70	0	0.00	96.60	0	164	0.00%
2023/06/12	0.1	96.10	0	0.00	97.00	0.1	163	0.03%
2023/05/25	0.1	93.20	0	0.00	93.00	0.1	160	0.06%
2023/05/16	0	0.00	1	93.90	93.90	-1	159	-0.63%
2023/05/11	0.1	93.30	0	0.00	93.00	0.1	158	0.03%
2023/04/28	1	95.10	0	0.00	96.40	1	152	0.66%
2023/04/26	0.1	94.00	0	0.00	94.70	0.1	149	0.07%
2023/04/21	1	96.10	0.1	95.00	94.10	0.9	145	0.63%
2023/04/18	1	98.40	0	0.00	98.50	1	134	0.74%
2023/04/17	0	0.00	0.2	99.37	100.00	-0.2	128	-0.15%
2023/04/13	0.3	96.67	0	0.00	95.50	0.3	102	0.29%
2023/04/11	0.1	91.30	0	0.00	91.30	0.1	82	0.12%
2023/03/28	0	0.00	0.1	91.00	91.50	-0.1	74	-0.14%
2023/03/20	0.1	90.00	0.3	90.20	91.70	-0.3	50	-0.51%
2023/03/17	0.6	88.48	0.9	88.50	88.30	-0.3	43	-0.78%
2023/03/13	1	86.00	1	85.70	85.70	0	40	0.00%
2023/03/10	0	0.00	0.1	85.50	85.20	-0.1	40	-0.20%
2023/03/02	0.1	85.00	0	0.00	85.20	0.1	37	0.27%
2023/02/17	0.2	83.93	0	0.00	83.40	0.2	36	0.41%
2023/02/07	0	0.00	1	82.00	82.00	-1	36	-2.74%
2022/11/28	0	0.00	0.1	80.90	80.50	-0.1	56	-0.09%
2022/11/16	0	0.00	1	80.30	80.40	-1	70	-1.41%
2022/11/10	0.5	84.00	0	0.00	80.70	0.5	72	0.62%
2022/08/30	0.1	89.20	0	0.00	89.00	0.1	72	0.07%
2022/08/11	1	85.70	0	0.00	86.90	1	59	1.69%
2022/08/09	1	85.20	0	0.00	85.60	1	56	1.77%
2022/07/28	0	0.00	2	87.90	87.60	-2	52	-3.77%
2022/07/20	2	88.00	0	0.00	88.00	2	58	3.45%
2022/06/08	0	0.00	0	89.10	89.10	0	94	-0.01%
2022/03/21	0	0.00	0.1	93.10	92.40	-0.1	103	-0.10%
2022/02/21	0	0.00	0.1	97.20	97.00	-0.1	82	-0.12%
2022/02/11	0	0.00	0	97.50	96.00	0	70	0.00%
2022/01/21	0.1	94.50	0	0.00	92.70	0.1	53	0.19%
2022/01/11	0.1	91.60	0	0.00	90.90	0.1	27	0.36%
2021/09/24	0.1	89.10	0	0.00	86.30	0.1	30	0.46%
2021/09/23	0	89.00	0	0.00	86.70	0	30	0.07%
2021/08/23	0.2	94.00	0	0.00	90.50	0.2	23	0.63%
2021/07/09	0	91.00	0	0.00	89.50	0	36	0.11%
2021/06/24	0.2	99.39	0	0.00	90.90	0.2	61	0.35%
2021/06/23	0.1	99.40	0	0.00	90.50	0.1	61	0.22%
2021/04/13	0	0.00	1	95.70	94.90	-1	75	-1.33%
2021/03/30	1	100.50	0	0.00	99.80	1	62	1.60%
2021/02/24	0	0.00	3	97.60	97.30	-3	76	-3.92%
2021/01/19	0	0.00	1	98.10	98.20	-1	71	-1.39%
2020/07/24	0	0.00	3	101.00	100.00	-3	366	-0.82%
2020/07/17	15	112.37	12	109.00	106.00	3	348	0.86%
2020/07/14	3	113.00	0	0.00	114.00	3	310	0.97%
2020/07/13	3	113.00	6	117.50	116.50	-3	300	-1.00%
2020/07/10	6	113.00	3	117.00	114.00	3	287	1.04%
2020/07/02	0	0.00	10	109.00	108.50	-10	245	-4.07%
2020/07/01	10	108.00	0	0.00	107.50	10	244	4.09%
2020/06/11	0	0.00	10	114.00	107.50	-10	224	-4.46%
2020/06/08	11	108.09	0	0.00	107.00	11	204	5.39%
2020/06/04	0	0.00	2	113.50	114.50	-2	191	-1.05%
2020/06/03	0	0.00	1	115.00	114.00	-1	187	-0.53%
2020/06/01	3	117.83	0	0.00	116.00	3	168	1.78%
2020/05/12	1	97.50	1	98.00	99.50	0	98	0.00%
2020/01/06	0	0.00	3	117.83	128.00	-3	126	-2.37%