聯德控股-KY (4912)-元富-城中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▼6.0
漲幅
-4.72%
成交量
910張
產業
上市電子零組件類股▼3.22%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	128.50	1	128.50	128.00	0	577	0.00%
2024/04/08	0	0.00	1	138.50	136.50	-1	530	-0.19%
2024/04/02	2	127.50	1	132.50	130.50	1	475	0.21%
2024/04/01	0	0.00	1	123.50	123.50	-1	441	-0.23%
2024/03/26	0	0.00	1	127.00	126.50	-1	414	-0.24%
2024/03/25	2	126.75	0	0.00	129.00	2	399	0.50%
2024/03/19	1	126.00	1	122.50	125.00	0	343	0.00%
2024/03/13	0	0.00	1	115.00	115.00	-1	286	-0.35%
2024/03/12	1	116.00	2	116.50	116.00	-1	280	-0.36%
2024/03/05	0	0.00	3	117.00	117.50	-3	241	-1.24%
2024/03/04	4	119.75	0	0.00	117.50	4	227	1.76%
2024/02/16	2	89.30	2	89.20	89.40	0	120	0.00%
2023/11/01	1	78.00	0	0.00	78.70	1	152	0.66%
2023/10/13	1	82.10	0	0.00	82.00	1	170	0.59%
2023/10/06	2	83.50	4	83.53	83.20	-2	175	-1.14%
2023/09/21	1	86.70	1	86.70	86.40	0	239	0.00%
2023/09/14	1	90.50	0	0.00	90.70	1	244	0.41%
2023/09/04	0	0.00	7	88.00	87.20	-7	211	-3.31%
2023/08/17	1	85.80	0	0.00	85.30	1	184	0.54%
2023/08/16	1	86.50	0	0.00	86.40	1	182	0.55%
2023/08/11	1	85.00	0	0.00	86.00	1	178	0.56%
2023/08/09	1	85.60	0	0.00	85.60	1	175	0.57%
2023/08/07	3	84.80	0	0.00	85.00	3	168	1.78%
2023/07/05	0	0.00	1	80.70	82.00	-1	108	-0.92%
2023/07/04	1	86.60	0	0.00	85.00	1	103	0.97%
2023/07/03	0	0.00	0	88.00	88.20	0	98	-0.01%
2023/06/29	1	88.10	1	86.20	88.00	0	85	0.00%
2023/04/27	1	69.00	1	69.60	69.00	0	57	0.00%
2023/03/27	0	78.00	0	0.00	77.00	0	55	0.02%
2023/03/22	1	74.40	0	0.00	73.90	1	55	1.79%
2023/03/08	0	0.00	1	79.90	80.20	-1	57	-1.74%
2023/02/17	0	0.00	3	77.73	77.10	-3	59	-5.03%
2023/01/17	0	0.00	3	75.30	75.20	-3	59	-5.04%
2023/01/11	0	0.00	1	75.90	76.00	-1	67	-1.47%
2023/01/10	0	0.00	1	76.00	76.00	-1	70	-1.42%
2023/01/03	0	0.00	1	80.00	80.00	-1	105	-0.95%
2022/12/26	0	0.00	1	79.40	79.30	-1	107	-0.93%
2022/10/18	0	0.00	1	69.50	69.90	-1	143	-0.70%
2022/10/17	1	66.50	5	65.74	65.90	-4	141	-2.83%
2022/10/14	0	0.00	5	68.10	70.50	-5	141	-3.53%
2022/10/13	1	64.20	1	64.10	64.10	0	140	0.00%
2022/10/11	1	75.80	0	0.00	74.80	1	121	0.82%
2022/09/30	0	0.00	4	77.10	77.20	-4	122	-3.26%
2022/09/08	2	89.00	0	0.00	89.20	2	143	1.40%
2022/09/06	1	88.50	1	89.50	89.70	0	147	0.00%
2022/08/09	1	105.00	0	0.00	103.50	1	246	0.40%
2022/07/28	0	0.00	1	108.00	106.50	-1	272	-0.37%
2022/07/08	1	101.00	1	102.00	101.00	0	417	0.00%
2022/07/04	1	97.60	0	0.00	99.10	1	502	0.20%
2022/07/01	0	0.00	1	97.10	97.00	-1	537	-0.19%
2022/06/15	0	0.00	1	119.00	119.50	-1	585	-0.17%
2022/06/14	1	117.00	0	0.00	117.50	1	585	0.17%
2022/06/08	0	0.00	1	118.50	116.50	-1	531	-0.19%
2022/05/20	1	101.00	0	0.00	99.50	1	552	0.18%
2022/04/29	1	106.00	0	0.00	106.50	1	550	0.18%
2022/04/28	1	108.50	0	0.00	108.50	1	546	0.18%
2022/04/26	2	125.00	0	0.00	112.50	2	515	0.39%
2022/04/25	1	126.00	0	0.00	125.00	1	486	0.21%
2022/04/22	1	141.00	0	0.00	138.50	1	470	0.21%
2022/04/21	7	142.07	0	0.00	137.50	7	464	1.51%
2022/04/20	1	152.00	0	0.00	152.50	1	431	0.23%
2022/04/18	4	157.63	0	0.00	156.00	4	423	0.95%
2022/04/08	2	165.75	1	171.00	166.50	1	387	0.26%
2022/04/07	2	180.00	11	182.55	183.00	-9	336	-2.68%
2022/04/06	0	0.00	5	177.70	179.00	-5	300	-1.66%
2022/03/24	1	164.50	1	166.50	164.50	0	252	0.00%
2022/03/23	3	167.83	0	0.00	166.50	3	253	1.18%
2022/03/22	6	164.00	0	0.00	165.50	6	250	2.40%
2022/03/21	8	163.69	0	0.00	164.50	8	250	3.19%
2022/03/17	3	165.33	0	0.00	165.50	3	254	1.18%
2022/03/15	0	0.00	1	165.50	165.50	-1	266	-0.38%
2022/03/14	6	169.25	0	0.00	166.50	6	270	2.22%
2022/03/10	2	163.00	0	0.00	163.50	2	264	0.76%
2022/03/09	26	159.88	0	0.00	160.50	26	262	9.92%
2022/03/08	1	155.00	1	157.00	155.00	0	261	0.00%
2022/03/07	0	0.00	40	158.93	158.00	-40	258	-15.45%
2022/03/02	1	171.00	0	0.00	171.50	1	259	0.39%
2022/03/01	2	173.50	0	0.00	173.50	2	298	0.67%
2022/02/25	5	169.30	0	0.00	172.50	5	312	1.60%
2022/02/24	0	0.00	0.6	166.02	164.00	-0.6	302	-0.20%
2022/02/23	3.3	169.12	0	0.00	170.50	3.3	313	1.06%
2022/02/22	1	166.50	0.1	168.00	168.00	0.9	312	0.28%
2022/02/21	14.4	170.02	1.1	170.54	171.00	13.3	324	4.10%
2022/02/18	0	0.00	2	168.50	167.50	-2	319	-0.63%
2022/02/17	0	0.00	0.1	168.26	166.50	-0.1	321	-0.05%
2022/02/16	7.2	166.36	0	165.00	170.00	7.2	324	2.21%
2022/02/15	0.1	164.76	0.3	164.03	165.00	-0.3	336	-0.09%
2022/02/14	18.3	164.39	0	0.00	164.00	18.3	334	5.48%
2022/02/11	1	155.00	0	0.00	155.00	1	323	0.31%
2022/02/09	0	0.00	0	158.00	157.00	0	326	-0.01%
2022/02/08	9	157.00	0	0.00	157.00	9	330	2.73%
2022/01/26	0	0.00	0.4	151.00	151.50	-0.4	328	-0.12%
2022/01/25	0.4	149.50	0.1	150.00	148.00	0.2	328	0.08%
2022/01/24	1.1	150.00	0	0.00	151.00	1.1	327	0.35%
2022/01/21	2	151.75	1	153.00	150.50	1	327	0.31%
2022/01/20	1	150.50	0	0.00	153.00	1	327	0.30%
2022/01/13	1	156.50	0	0.00	156.00	1	333	0.30%
2022/01/07	1	156.50	0	0.00	156.00	1	340	0.29%
2022/01/05	0	0.00	0.4	157.96	157.50	-0.4	339	-0.11%
2022/01/04	5.1	159.25	0.1	161.41	159.50	4.9	342	1.44%
2022/01/03	2	158.00	0.3	158.91	158.00	1.7	335	0.51%
2021/12/30	0	0.00	0.3	159.57	160.00	-0.3	334	-0.08%
2021/12/29	0.4	160.00	0.1	162.00	161.00	0.3	333	0.09%
2021/12/28	0	0.00	0	162.50	162.00	0	333	-0.01%
2021/12/27	0.1	160.00	0	0.00	161.00	0.1	332	0.03%
2021/12/24	0.2	159.90	0	160.00	160.00	0.2	332	0.05%
2021/12/23	0	0.00	0.5	157.91	159.00	-0.5	331	-0.16%
2021/12/22	1	156.67	0	157.00	157.50	1	330	0.29%
2021/12/21	0	157.00	1.2	156.07	157.50	-1.2	328	-0.35%
2021/12/20	2.2	153.77	0.1	153.50	151.50	2	327	0.62%
2021/12/17	0	0.00	0	156.00	155.50	0	326	-0.01%
2021/12/16	0	0.00	0.9	157.41	156.50	-0.9	325	-0.27%
2021/12/15	0	157.00	0.3	157.73	157.50	-0.3	324	-0.10%
2021/12/14	5.2	159.23	5.7	156.39	158.00	-0.5	323	-0.14%
2021/12/13	2.4	162.09	0.3	161.84	161.00	2.2	320	0.68%
2021/12/10	4	162.00	0.5	162.70	162.00	3.5	318	1.10%
2021/12/09	7	160.15	1	163.00	162.50	6	316	1.90%
2021/12/08	0.1	170.50	0.1	168.50	168.00	0	302	-0.01%
2021/12/07	0.4	165.50	0.2	165.31	165.50	0.2	295	0.08%
2021/12/06	0.7	165.00	0.1	165.05	166.00	0.6	294	0.21%
2021/12/03	0	164.01	0	0.00	164.00	0	293	0.02%
2021/12/02	0	163.50	0.7	164.64	163.00	-0.7	293	-0.25%
2021/12/01	2	167.50	0	168.00	167.00	2	296	0.67%
2021/11/30	0.1	170.50	1.2	168.32	169.00	-1	299	-0.35%
2021/11/29	1.6	164.38	2.6	165.26	167.00	-0.9	296	-0.31%
2021/11/26	7.3	166.32	2.4	167.14	166.50	4.9	289	1.70%
2021/11/25	6.1	173.46	5.5	168.67	165.50	0.6	283	0.21%
2021/11/24	3.9	178.32	1.4	179.76	179.50	2.4	244	0.99%
2021/11/23	3.5	173.57	0.3	174.23	174.00	3.2	224	1.43%
2021/11/22	3	175.32	0.6	177.50	175.50	2.3	222	1.05%
2021/11/19	1.1	169.58	0.8	169.90	170.00	0.4	209	0.17%
2021/11/18	4.3	169.92	2.1	169.50	172.00	2.2	204	1.08%
2021/11/17	0.4	164.63	0.2	165.50	165.00	0.3	189	0.15%
2021/11/16	1.1	165.37	0.2	165.23	166.00	0.9	188	0.48%
2021/11/15	1.3	166.06	1.3	167.01	167.00	0.1	188	0.03%
2021/11/12	6.9	164.89	0	0.00	166.50	6.9	187	3.67%
2021/11/11	0.2	151.49	0	0.00	152.50	0.2	171	0.11%
2021/11/10	0	149.00	0.9	150.39	150.50	-0.9	173	-0.50%
2021/11/09	0.2	152.49	0.1	153.00	152.50	0.2	176	0.11%
2021/11/08	1.5	153.74	0.1	154.31	152.50	1.3	178	0.74%
2021/11/05	1.8	154.94	0.1	155.87	155.00	1.7	184	0.93%
2021/11/04	0	0.00	0	150.00	150.00	0	192	-0.01%
2021/11/03	0	0.00	0.9	149.00	148.50	-0.9	216	-0.41%
2021/11/02	0.9	150.50	0.1	150.50	150.50	0.7	219	0.33%
2021/11/01	0.7	152.69	0.3	152.14	151.50	0.5	221	0.20%
2021/10/29	0.1	150.89	1.6	148.28	148.50	-1.5	223	-0.67%
2021/10/28	0	0.00	1.3	151.56	151.00	-1.3	228	-0.58%
2021/10/27	0.1	154.50	0	154.00	153.50	0.1	235	0.03%
2021/10/26	0	0.00	0.1	156.30	154.50	-0.1	237	-0.04%
2021/10/25	0.9	157.69	0	159.00	159.00	0.9	243	0.38%
2021/10/22	0	155.50	0.5	154.55	156.00	-0.5	247	-0.19%
2021/10/21	0.7	155.29	0.3	156.91	155.50	0.4	247	0.17%
2021/10/20	0.5	154.43	0	0.00	155.50	0.5	246	0.21%
2021/10/19	2.4	155.29	0	0.00	157.50	2.4	246	0.96%
2021/10/18	0.4	147.42	0.6	146.93	150.00	-0.3	247	-0.11%
2021/10/15	1.2	145.43	0	148.00	147.50	1.1	250	0.45%
2021/10/14	0	0.00	1.3	145.72	146.00	-1.3	252	-0.50%
2021/10/13	1.4	148.51	0.4	148.50	145.50	1	261	0.39%
2021/10/12	0.4	149.50	0	0.00	146.50	0.4	261	0.14%
2021/09/17	0	0.00	0.1	168.50	168.50	-0.1	283	-0.04%
2021/09/16	0	0.00	0.3	169.22	166.00	-0.3	286	-0.09%
2021/09/15	0	0.00	0	160.00	162.00	0	293	0.00%
2021/09/14	0.4	160.00	0	0.00	160.50	0.4	296	0.13%
2021/09/08	0	0.00	1	156.00	155.00	-1	303	-0.33%
2021/08/20	1	155.00	0	0.00	157.50	1	335	0.30%
2021/08/18	0	0.00	1	155.50	163.00	-1	336	-0.30%
2021/08/10	1	178.00	0	0.00	175.00	1	337	0.30%
2021/08/09	1	196.00	0	0.00	181.50	1	341	0.29%
2021/08/06	0	0.00	1	200.00	201.50	-1	331	-0.30%
2021/07/28	0	0.00	1	177.00	184.00	-1	392	-0.25%
2021/07/23	1	186.50	0	0.00	187.50	1	510	0.20%
2021/07/08	1	178.00	0	0.00	179.50	1	574	0.17%
2021/07/06	1	182.00	1	183.50	180.50	0	602	0.00%
2021/06/28	1	176.50	0	0.00	177.50	1	687	0.15%
2021/06/25	0	0.00	6	181.50	178.00	-6	692	-0.87%
2021/06/24	6	183.00	1	179.00	179.50	5	698	0.72%
2021/06/15	0	0.00	76	170.95	172.00	-76	978	-7.76%
2021/06/09	2	172.00	0	0.00	172.00	2	1,121	0.18%
2021/06/08	1	174.00	0	0.00	176.00	1	1,128	0.09%
2021/05/17	6	157.08	0	0.00	153.00	6	1,303	0.46%
2021/05/10	0	0.00	2	198.00	201.00	-2	1,273	-0.16%
2021/04/28	2	199.50	0	0.00	198.50	2	1,197	0.17%
2021/04/14	0	0.00	3	198.50	194.00	-3	1,259	-0.24%
2021/04/13	2	200.50	5	198.50	197.50	-3	1,249	-0.24%
2021/04/12	6	195.08	0	0.00	195.50	6	1,238	0.48%
2021/03/24	1	180.00	1	189.00	181.50	0	1,077	0.00%
2021/03/23	1	187.00	0	0.00	188.50	1	1,049	0.10%
2021/03/19	0	0.00	1	199.50	194.50	-1	979	-0.10%
2021/03/18	1	182.50	1	184.50	184.50	0	867	0.00%
2021/03/17	1	190.00	0	0.00	190.00	1	828	0.12%
2021/03/15	0	0.00	1	153.00	157.50	-1	706	-0.14%
2021/02/04	0	0.00	3	135.50	136.00	-3	460	-0.65%
2021/01/29	1	141.00	1	142.50	143.00	0	434	0.00%
2021/01/22	0	0.00	1	133.00	134.00	-1	377	-0.26%
2021/01/18	1	134.00	0	0.00	133.00	1	342	0.29%
2021/01/15	1	133.00	1	131.50	131.50	0	329	0.00%
2021/01/13	1	126.00	0	0.00	131.00	1	320	0.31%
2021/01/08	3	129.00	10	126.00	131.00	-7	294	-2.37%
2021/01/07	0	0.00	6	128.42	127.00	-6	278	-2.15%
2021/01/06	4	117.50	0	0.00	117.00	4	253	1.58%
2021/01/04	4	110.50	0	0.00	114.00	4	247	1.62%
2020/12/24	1	107.50	0	0.00	107.50	1	261	0.38%
2020/11/17	10	121.25	0	0.00	120.00	10	624	1.60%
2020/11/16	1	121.50	0	0.00	121.50	1	659	0.15%
2020/11/06	2	118.00	0	0.00	119.00	2	887	0.23%
2020/11/02	0	0.00	1	117.00	115.00	-1	1,013	-0.10%
2020/10/30	1	116.00	0	0.00	116.00	1	1,046	0.10%
2020/10/29	0	0.00	1	119.00	122.50	-1	1,060	-0.09%
2020/10/28	1	122.50	0	0.00	122.00	1	1,072	0.09%
2020/10/22	0	0.00	1	126.00	126.50	-1	1,140	-0.09%
2020/10/15	1	128.00	0	0.00	126.50	1	1,191	0.08%
2020/09/09	0	0.00	3	139.33	141.00	-3	1,050	-0.29%
2020/09/03	1	145.50	1	147.00	144.00	0	1,001	0.00%
2020/09/02	7	144.29	3	143.50	147.50	4	968	0.41%
2020/08/24	1	133.00	1	131.50	139.50	0	789	0.00%
2020/08/14	0	0.00	1	135.50	145.00	-1	562	-0.18%
2020/08/13	1	137.50	1	136.50	136.00	0	528	0.00%
2020/08/06	18	130.31	23	125.72	126.50	-5	359	-1.39%
2020/08/05	6	137.58	0	0.00	139.00	6	315	1.90%
2020/08/04	0	0.00	5	124.50	126.50	-5	282	-1.77%
2020/08/03	5	120.10	0	0.00	124.00	5	260	1.92%
2020/07/31	1	117.50	1	118.00	117.00	0	240	0.00%
2020/07/27	0	0.00	1	105.00	105.00	-1	166	-0.60%
2020/07/06	0	0.00	15	83.50	83.50	-15	101	-14.81%
2020/06/19	0	0.00	1	87.20	87.20	-1	116	-0.86%
2020/06/17	1	87.90	0	0.00	87.10	1	117	0.85%
2020/04/17	0	0.00	1	78.50	79.40	-1	110	-0.91%
2020/04/15	1	80.80	0	0.00	80.80	1	105	0.95%
2020/03/20	2	63.95	1	64.40	63.90	1	78	1.28%
2019/12/12	1	112.00	0	0.00	112.50	1	64	1.54%
2019/10/09	3	121.00	3	123.33	119.00	0	84	0.00%
2019/06/18	0	0.00	1	131.00	130.50	-1	183	-0.55%
2019/06/10	1	130.50	0	0.00	130.00	1	194	0.52%
2019/05/30	0	0.00	1	120.50	126.50	-1	190	-0.53%
2019/05/29	1	117.00	0	0.00	116.50	1	188	0.53%
2019/05/08	0	0.00	1	146.00	146.00	-1	199	-0.50%
2019/05/02	1	144.00	0	0.00	146.00	1	200	0.50%
2019/04/03	2	167.00	6	165.50	165.50	-4	189	-2.11%
2019/04/02	4	168.25	0	0.00	166.00	4	187	2.13%
2019/04/01	4	157.75	4	167.25	167.50	0	177	0.00%
2019/03/29	3	152.67	7	156.00	157.00	-4	160	-2.50%
2019/03/28	0	0.00	1	153.50	151.00	-1	154	-0.65%
2019/03/25	2	137.50	0	0.00	138.50	2	144	1.39%
2019/03/21	0	0.00	1	140.50	140.00	-1	147	-0.68%
2019/03/13	2	142.50	0	0.00	141.50	2	175	1.14%
2019/03/12	0	0.00	2	143.50	143.50	-2	181	-1.10%
2019/03/06	1	148.00	0	0.00	148.00	1	231	0.43%
2019/03/04	1	148.50	1	150.00	149.50	0	244	0.00%
2019/02/27	2	150.50	0	0.00	149.50	2	244	0.82%
2019/02/25	0	0.00	1	154.00	155.50	-1	245	-0.41%
2019/02/22	1	150.50	4	151.63	151.50	-3	245	-1.22%
2019/02/20	1	150.00	0	0.00	151.00	1	262	0.38%
2019/02/19	1	150.50	0	0.00	150.00	1	264	0.38%
2019/02/14	2	152.75	0	0.00	153.00	2	281	0.71%
2019/02/12	1	156.00	0	0.00	156.00	1	291	0.34%
2019/02/11	0	0.00	4	152.38	154.50	-4	297	-1.34%
2019/01/28	1	149.00	0	0.00	147.00	1	330	0.30%
2019/01/23	0	0.00	1	148.50	149.00	-1	360	-0.28%
2019/01/22	1	147.00	0	0.00	147.00	1	373	0.27%
2019/01/21	1	149.00	0	0.00	148.00	1	400	0.25%
2019/01/18	1	149.00	0	0.00	149.00	1	424	0.24%
2019/01/17	0	0.00	11	150.50	148.50	-11	429	-2.56%
2019/01/16	11	150.86	1	151.00	153.50	10	432	2.31%
2019/01/15	0	0.00	1	149.00	148.50	-1	431	-0.23%
2019/01/11	1	147.50	0	0.00	147.50	1	441	0.23%
2019/01/10	1	148.00	0	0.00	147.50	1	445	0.22%
2019/01/09	0	0.00	2	148.50	148.00	-2	457	-0.44%
2019/01/08	1	145.50	0	0.00	144.50	1	462	0.22%
2019/01/07	0	0.00	3	149.17	149.00	-3	471	-0.64%
2019/01/04	1	140.00	0	0.00	141.50	1	479	0.21%
2019/01/03	2	146.00	0	0.00	145.00	2	490	0.41%
2019/01/02	2	149.50	0	0.00	148.00	2	499	0.40%
2018/12/28	0	0.00	1	152.50	151.50	-1	506	-0.20%
2018/12/27	1	148.00	0	0.00	148.50	1	516	0.19%
2018/12/26	0	0.00	1	154.00	148.50	-1	521	-0.19%
2018/12/25	1	148.00	0	0.00	150.00	1	525	0.19%
2018/12/18	1	155.00	0	0.00	154.00	1	558	0.18%
2018/12/12	0	0.00	2	162.00	164.00	-2	593	-0.34%
2018/12/10	2	155.00	1	160.00	155.00	1	597	0.17%
2018/12/06	1	158.00	0	0.00	160.00	1	614	0.16%
2018/12/05	2	169.75	2	172.25	171.00	0	627	0.00%
2018/11/29	0	0.00	1	166.00	173.00	-1	609	-0.16%
2018/11/28	3	155.50	7	159.14	158.00	-4	596	-0.67%
2018/11/27	3	155.33	7	157.36	156.50	-4	592	-0.68%
2018/11/26	2	150.50	0	0.00	150.00	2	588	0.34%
2018/11/22	3	156.83	0	0.00	154.00	3	587	0.51%
2018/11/21	3	158.33	2	162.00	158.00	1	590	0.17%
2018/11/20	1	157.00	4	160.75	162.00	-3	595	-0.50%
2018/11/19	3	150.33	15	155.17	162.50	-12	595	-2.02%
2018/11/16	3	150.00	0	0.00	151.00	3	606	0.49%
2018/11/15	0	0.00	8	153.06	151.50	-8	638	-1.25%
2018/11/14	3	151.33	1	152.50	149.50	2	644	0.31%
2018/11/13	2	146.25	2	148.25	151.50	0	651	0.00%
2018/11/12	5	150.70	3	151.67	148.50	2	646	0.31%
2018/11/09	1	146.00	3	147.33	150.00	-2	640	-0.31%
2018/11/08	8	151.75	4	147.00	147.00	4	637	0.63%
2018/11/07	3	143.00	13	150.73	152.00	-10	635	-1.57%
2018/11/06	13	146.81	2	140.00	140.00	11	630	1.75%
2018/11/02	11	151.36	3	152.33	151.00	8	621	1.29%
2018/11/01	2	154.25	0	0.00	155.00	2	618	0.32%
2018/10/31	1	150.50	4	149.13	151.50	-3	624	-0.48%
2018/10/29	6	148.42	1	162.00	144.00	5	604	0.83%
2018/10/26	3	157.17	1	176.00	160.00	2	583	0.34%
2018/10/25	1	173.00	1	173.50	173.00	0	565	0.00%
2018/10/23	0	0.00	1	178.50	177.00	-1	560	-0.18%
2018/10/22	0	0.00	1	178.50	183.00	-1	562	-0.18%
2018/10/19	1	180.50	1	175.50	180.00	0	568	0.00%
2018/10/18	1	181.00	1	178.50	181.00	0	575	0.00%
2018/10/09	1	178.50	1	179.00	173.50	0	546	0.00%
2018/10/05	1	176.50	1	172.50	176.50	0	543	0.00%
2018/10/02	2	182.50	1	183.50	183.00	1	542	0.18%
2018/10/01	1	184.00	0	0.00	185.50	1	541	0.18%
2018/09/28	1	182.00	0	0.00	182.00	1	555	0.18%
2018/09/21	0	0.00	3	155.33	167.00	-3	576	-0.52%
2018/09/19	1	166.00	1	172.00	169.50	0	541	0.00%
2018/09/18	0	0.00	9	172.67	171.50	-9	536	-1.68%
2018/09/17	1	166.00	1	172.00	175.00	0	536	0.00%
2018/09/14	9	175.00	1	175.00	175.00	8	529	1.51%
2018/09/13	2	172.75	1	175.50	170.00	1	530	0.19%
2018/09/12	1	172.00	0	0.00	168.50	1	528	0.19%
2018/09/11	1	182.00	0	0.00	182.00	1	516	0.19%
2018/09/10	3	205.83	2	212.25	202.00	1	505	0.20%
2018/09/05	0	0.00	3	215.83	214.00	-3	511	-0.59%
2018/08/27	1	218.50	0	0.00	213.00	1	525	0.19%
2018/08/23	2	229.50	0	0.00	227.50	2	532	0.38%
2018/08/21	1	216.50	1	217.50	217.00	0	477	0.00%
2018/08/20	1	211.50	1	212.50	211.50	0	467	0.00%
2018/06/15	1	197.00	1	198.00	195.50	0	482	0.00%
2018/06/07	0	0.00	2	191.00	187.50	-2	451	-0.44%
2018/06/06	2	187.75	1	192.50	187.00	1	452	0.22%
2018/06/04	1	189.00	0	0.00	187.50	1	446	0.22%
2018/04/02	0	0.00	3	188.67	186.50	-3	363	-0.82%
2018/03/31	0	0.00	22	180.89	187.00	-22	356	-6.18%
2018/03/30	29	187.47	1	191.00	185.50	28	339	8.24%
2018/03/29	10	207.00	0	0.00	202.00	10	297	3.36%
2018/03/23	0	0.00	1	181.50	181.00	-1	234	-0.43%
2018/03/22	1	165.00	0	0.00	179.50	1	204	0.49%
2018/03/20	0	0.00	1	155.00	165.00	-1	189	-0.53%
2018/03/14	0	0.00	1	154.00	155.00	-1	236	-0.42%
2018/03/06	0	0.00	3	156.50	155.50	-3	282	-1.06%
2018/03/01	0	0.00	4	148.50	151.00	-4	288	-1.39%
2018/02/08	3	121.00	0	0.00	118.50	3	271	1.10%
2018/01/19	1	141.00	0	0.00	139.50	1	291	0.34%
2018/01/18	5	142.60	0	0.00	141.50	5	290	1.72%
2018/01/17	16	142.09	0	0.00	143.00	16	290	5.51%