• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股▼5.42%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220201.0000.00200.0005,0240.00%
2025/01/2100.001.1201.77202.50-1.15,012-0.02%
2025/01/2000.006192.50195.00-64,974-0.12%
2025/01/165.1185.0300.00186.505.14,9220.10%
2025/01/131171.001176.50172.5004,9450.00%
2025/01/109.1183.251182.00180.508.14,9250.16%
2025/01/092188.530192.25188.0024,8760.04%
2025/01/0800.000199.00199.0004,8570.00%
2025/01/070.1199.0000.00201.500.14,8470.00%
2025/01/031205.0000.00198.0014,8270.02%
2025/01/020.3205.0000.00203.000.34,8650.01%
2024/12/318214.253.2217.10213.004.94,8340.10%
2024/12/3000.004214.25216.00-44,782-0.08%
2024/12/2714216.899.2216.94215.504.84,7870.10%
2024/12/263216.5012.2221.16225.50-9.24,641-0.20%
2024/12/251204.501205.50205.5004,4550.00%
2024/12/2400.000.5205.00202.50-0.54,576-0.01%
2024/12/232.2204.093.1201.13201.50-0.94,648-0.02%
2024/12/205.1210.863.3213.59209.501.84,5940.04%
2024/12/193208.223209.83211.5004,5240.00%
2024/12/1800.001212.50212.50-14,513-0.02%
2024/12/163207.502208.00208.0014,5170.02%
2024/12/135212.300213.50211.0054,5110.11%
2024/12/122214.015.1217.70214.50-34,446-0.07%
2024/12/113.2221.762224.22219.001.24,3570.03%
2024/12/107222.2917218.59220.00-104,194-0.24%
2024/12/096.1207.4323216.30214.50-16.94,034-0.42%
2024/12/0619212.110210.00209.00193,8780.49%
2024/12/0521.1213.011216.00213.5020.13,8010.53%
2024/12/040.1213.711217.00217.00-0.93,738-0.02%
2024/12/031206.540205.00208.0013,6620.03%
2024/12/029214.677.1217.03214.001.93,5280.06%
2024/11/2900.007206.50211.00-73,248-0.22%
2024/11/280192.501191.50192.00-13,095-0.03%
2024/11/271197.000.1194.00190.500.93,0450.03%
2024/11/251193.982.7194.88192.00-1.62,973-0.06%
2024/11/227190.791190.00190.5062,9290.20%
2024/11/2100.001186.06184.50-12,844-0.04%
2024/11/200172.5000.00174.0002,7660.00%
2024/11/191173.501179.00178.0002,7620.00%
2024/11/180.1178.0000.00173.000.12,7140.00%
2024/11/151182.003184.67181.50-22,694-0.07%
2024/11/144184.004190.75181.5002,6570.00%
2024/11/132178.2518.1183.93187.00-16.12,459-0.65%
2024/11/123173.672176.50170.0012,3620.04%
2024/11/117174.362173.75177.5052,3680.21%
2024/11/080.1168.874170.00167.00-3.92,352-0.17%
2024/11/061.1163.1000.00163.001.12,4120.05%
2024/11/051158.0000.00158.0012,4150.04%
2024/11/042162.940.1159.59158.001.92,4490.08%
2024/11/013162.3300.00166.0032,4190.12%
2024/10/301169.5000.00168.5012,4490.04%
2024/10/281177.001172.50173.0002,5340.00%
2024/10/251.1176.020.2176.50175.500.82,6180.03%
2024/10/241181.0000.00180.5012,7010.04%
2024/10/2100.002.7189.08189.00-2.72,854-0.10%
2024/10/184.5181.8300.00179.504.52,8670.16%
2024/10/1700.001.1192.59193.00-1.12,874-0.04%
2024/10/167.1189.4900.00188.507.12,9100.24%
2024/10/151194.001.5194.33193.00-0.52,999-0.02%
2024/10/110.3190.0000.00187.500.33,0280.01%
2024/10/090.4189.880.1190.50187.500.33,0670.01%
2024/10/080.4192.481.5192.00194.50-1.13,129-0.04%
2024/10/0700.000.1185.00185.00-0.13,1300.00%
2024/10/0400.000.1184.50184.00-0.13,2600.00%
2024/10/010.1189.4600.00189.000.13,5330.00%
2024/09/300193.600.1196.50193.50-0.13,6180.00%
2024/09/273195.990.5199.27199.002.53,7860.07%
2024/09/261205.001201.50199.5003,8170.00%
2024/09/253190.003196.33198.0003,7350.00%
2024/09/2000.000179.00179.0003,8170.00%
2024/09/1900.000180.00178.5003,8640.00%
2024/09/181181.8300.00175.5013,9260.03%
2024/09/160183.0000.00183.0004,1550.00%
2024/09/100.1167.5000.00161.000.14,7200.00%
2024/09/040.2165.6300.00162.000.25,0070.00%
2024/09/0300.001179.00176.00-14,973-0.02%
2024/08/301184.0000.00184.0014,9870.02%
2024/08/2900.001178.00179.00-14,961-0.02%
2024/08/211178.001184.00180.0005,0420.00%
2024/08/191181.5000.00182.5015,0350.02%
2024/08/1600.001181.50179.00-15,025-0.02%
2024/08/150176.0000.00176.0005,0130.00%
2024/08/140178.001181.00177.50-15,012-0.02%
2024/08/130.1175.5000.00174.500.15,0290.00%
2024/08/120.2171.1400.00171.500.25,0510.00%
2024/08/091177.0000.00171.0015,0010.02%
2024/08/080.1169.3900.00170.500.14,9370.00%
2024/08/071182.971175.69179.5004,9020.00%
2024/08/061159.502.2176.00172.00-1.24,892-0.02%
2024/08/051.1176.9800.00176.501.14,8890.02%
2024/08/026.3202.271207.00196.005.34,9550.11%
2024/08/010214.2500.00216.5004,9680.00%
2024/07/311217.001219.50217.0004,9300.00%
2024/07/302199.251202.00213.0014,9080.02%
2024/07/296224.5600.00213.5064,8460.12%
2024/07/260226.002224.00237.00-24,792-0.04%
2024/07/2300.000.1220.50222.00-0.14,7650.00%
2024/07/223.1215.961.3212.40213.501.94,7830.04%
2024/07/190228.500233.00228.0004,7090.00%
2024/07/181232.9900.00238.0014,6640.02%
2024/07/1720.2239.4122239.61240.00-1.84,610-0.04%
2024/07/160.1236.502240.00239.00-1.94,566-0.04%
2024/07/1500.002233.00231.50-24,491-0.04%
2024/07/113.1228.065228.40225.50-1.94,468-0.04%
2024/07/106234.496238.33230.5004,4410.00%
2024/07/0910233.754.1230.59233.005.94,3500.14%
2024/07/0815.2233.605232.90230.5010.24,2850.24%
2024/07/051.2242.1810.3243.59243.00-94,168-0.22%
2024/07/045228.5016230.81230.50-113,946-0.28%
2024/07/0314.3225.224236.25222.0010.33,8580.27%
2024/07/0211225.0014227.39230.00-33,786-0.08%
2024/07/018222.574224.75221.5043,7180.11%
2024/06/280230.752231.25229.50-23,668-0.05%
2024/06/276231.081232.00228.5053,6470.14%
2024/06/262241.752.2236.44238.50-0.23,604-0.01%
2024/06/2518.1230.0619.1231.44233.50-1.13,538-0.03%
2024/06/2419.2238.2424239.42236.50-4.83,483-0.14%
2024/06/2114236.7913.4243.24246.000.63,4150.02%
2024/06/2000.009230.56239.00-93,166-0.28%
2024/06/1913226.994.1239.58222.5093,0640.29%
2024/06/181.2233.2514234.43233.00-12.82,909-0.44%
2024/06/1714229.5715.5229.70233.50-1.52,810-0.05%
2024/06/144217.115214.90218.50-12,657-0.04%
2024/06/1311199.8612206.83204.00-12,493-0.04%
2024/06/110190.0010188.50190.00-102,441-0.41%
2024/06/060.2184.8300.00182.000.22,5790.01%
2024/06/0300.000190.00186.0002,8900.00%
2024/05/310189.5000.00189.5003,0460.00%
2024/05/303192.512194.50192.0013,1440.03%
2024/05/2900.001201.00200.50-13,481-0.03%
2024/05/282.1201.024.1204.98203.00-23,648-0.05%
2024/05/2400.0010193.00193.50-103,670-0.27%
2024/05/231.2184.4500.00188.001.23,6830.03%
2024/05/2000.005190.00189.00-54,057-0.12%
2024/05/171191.000.1191.50190.500.94,1590.02%
2024/05/162187.5020186.78197.00-184,363-0.41%
2024/05/131177.5000.00177.0014,7480.02%
2024/05/105181.5000.00182.0054,9320.10%
2024/05/092187.0000.00185.5024,9930.04%
2024/05/086197.5010191.85195.00-45,055-0.08%
2024/05/071189.006187.17190.50-55,047-0.10%
2024/05/065180.5000.00183.0055,1730.10%
2024/05/035183.506185.83183.00-15,293-0.02%
2024/05/021182.505179.40183.50-45,275-0.08%
2024/04/2919180.182179.25180.00175,2650.32%
2024/04/263172.172173.50172.5015,2620.02%
2024/04/240169.0000.00168.5005,2440.00%
2024/04/230163.0000.00163.5005,2690.00%
2024/04/220166.0000.00162.5005,2700.00%
2024/04/190171.5000.00169.0005,2750.00%
2024/04/184175.504176.00175.5005,2660.00%
2024/04/173173.8300.00173.0035,2520.06%
2024/04/1600.002176.75173.50-25,240-0.04%
2024/04/152.1183.3100.00182.002.15,2340.04%
2024/04/112192.5000.00190.5025,3110.04%
2024/04/100193.002193.25192.00-25,358-0.04%
2024/04/090183.0000.00185.0005,3870.00%
2024/04/089.1192.672189.50186.507.15,3780.13%
2024/04/011211.003212.00211.00-25,467-0.04%
2024/03/290.1205.000.1206.50205.500.15,4740.00%
2024/03/280209.000.6204.50204.50-0.55,518-0.01%
2024/03/271.1214.451219.50214.000.15,6020.00%
2024/03/261215.0000.00216.0015,8490.02%
2024/03/251225.500.1224.50222.0016,0050.02%
2024/03/227225.421223.50225.0066,0160.10%
2024/03/2100.002215.49219.00-26,006-0.03%
2024/03/203.2214.772217.75215.501.26,0180.02%
2024/03/193226.3300.00223.0035,9940.05%
2024/03/181223.502226.50230.00-15,978-0.02%
2024/03/152.1227.9312226.00223.00-106,030-0.16%
2024/03/1411223.142220.25222.5096,0390.15%
2024/03/132.1229.5114233.07229.00-126,024-0.20%
2024/03/1210230.503.2235.20235.506.85,9970.11%
2024/03/111229.4800.00223.0015,9310.02%
2024/03/0819.1231.8921.1228.82224.50-25,921-0.03%
2024/03/079238.771237.00235.0085,8070.14%
2024/03/062233.2510.2237.77234.00-8.25,830-0.14%
2024/03/051224.508.1225.62227.00-7.15,712-0.12%
2024/03/0423.7227.9524.1226.57223.50-0.45,662-0.01%
2024/03/011241.507235.00248.00-65,407-0.11%
2024/02/296.6224.361229.00225.505.65,2750.11%
2024/02/270218.0000.00221.0005,3260.00%
2024/02/2600.003222.00222.00-35,391-0.06%
2024/02/232.1221.787.2223.97223.50-5.15,379-0.10%
2024/02/226227.504231.88226.0025,3340.04%
2024/02/2130228.385229.80230.00255,2680.47%
2024/02/204220.254221.50222.0005,1020.00%
2024/02/192.1221.0117.2221.57222.00-15.24,983-0.30%
2024/02/1612207.5010212.35218.0024,7470.04%
2024/02/156.1194.048195.44198.50-24,587-0.04%
2024/02/053184.0000.00180.5034,4540.07%
立積 相關文章