乙盛-KY (5243)-元富-城中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
54.1
漲跌
▼1.5
漲幅
-2.70%
成交量
1,809張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	18	60.17	0	0.00	59.00	18	1,715	1.05%
2024/04/12	6	60.25	20	61.13	61.40	-14	1,701	-0.82%
2024/04/11	10	60.10	21	59.94	59.90	-11	1,652	-0.67%
2024/04/10	0	0.00	1	58.50	58.10	-1	1,555	-0.06%
2024/04/09	0	0.00	1	57.70	57.80	-1	1,550	-0.06%
2024/04/03	11	58.55	4	58.40	58.10	7	1,542	0.45%
2024/04/02	1	59.60	2	59.30	59.50	-1	1,524	-0.07%
2024/04/01	0	0.00	1	59.70	59.30	-1	1,510	-0.07%
2024/03/29	20	59.70	13	60.22	59.40	7	1,497	0.47%
2024/03/28	61	60.22	55	60.95	60.30	6	1,447	0.41%
2024/03/27	17	58.36	31	58.84	59.60	-14	1,256	-1.11%
2024/03/25	11	57.65	0	0.00	57.60	11	1,127	0.98%
2024/03/22	22	57.99	22	58.45	58.20	0	1,123	0.00%
2024/03/21	0	0.00	1	56.80	57.40	-1	1,086	-0.09%
2024/03/20	13	57.82	14	57.97	56.90	-1	1,058	-0.09%
2024/03/19	10	57.80	2	57.65	57.70	8	1,005	0.80%
2024/03/18	5	58.08	0	0.00	58.40	5	986	0.51%
2024/03/15	22	59.54	20	60.00	58.80	2	952	0.21%
2024/03/14	1	58.80	1	57.20	57.20	0	826	0.00%
2024/03/13	20	61.10	15	60.59	60.50	5	783	0.64%
2024/03/12	4	57.60	3	58.40	60.00	1	591	0.17%
2024/03/11	4	54.40	1	53.50	54.60	3	492	0.61%
2024/03/04	3	54.70	0	0.00	55.10	3	480	0.62%
2024/02/22	3	55.70	0	0.00	55.80	3	475	0.63%
2024/02/20	0	0.00	5	55.50	55.30	-5	495	-1.01%
2024/02/02	0	0.00	2	55.20	54.60	-2	471	-0.42%
2024/01/30	1	55.80	0	0.00	56.30	1	462	0.22%
2024/01/03	0	0.00	0.2	60.40	60.30	-0.2	528	-0.03%
2023/12/29	0	0.00	1	61.30	61.20	-1	527	-0.19%
2023/12/22	0.1	59.60	0	0.00	59.50	0.1	531	0.01%
2023/12/21	1	60.00	0	0.00	59.80	1	533	0.19%
2023/12/15	0	0.00	1	61.10	60.80	-1	561	-0.18%
2023/12/13	0	0.00	2	60.65	59.60	-2	587	-0.34%
2023/12/11	1	61.10	2	60.60	60.50	-1	608	-0.16%
2023/12/08	1	61.10	1	61.30	61.30	0	615	0.00%
2023/11/28	0	0.00	1	60.50	60.50	-1	677	-0.15%
2023/11/27	0.1	59.80	0	0.00	59.50	0.1	689	0.01%
2023/10/27	0	0.00	1	58.10	57.80	-1	1,002	-0.10%
2023/10/20	0	0.00	10	58.20	58.60	-10	1,134	-0.88%
2023/10/16	1	59.70	0	0.00	60.00	1	1,207	0.08%
2023/10/13	1	60.90	0	0.00	60.80	1	1,236	0.08%
2023/10/12	1	61.20	0	0.00	61.30	1	1,261	0.08%
2023/10/11	3	60.70	0	0.00	59.70	3	1,275	0.24%
2023/09/21	1	65.10	2	64.90	64.30	-1	1,975	-0.05%
2023/09/19	1	67.40	1	67.80	66.80	0	2,014	0.00%
2023/09/18	0	0.00	6	67.48	66.80	-6	2,015	-0.30%
2023/09/15	0	0.00	1	67.00	67.00	-1	2,036	-0.05%
2023/09/13	6	67.15	0	0.00	66.50	6	2,070	0.29%
2023/09/12	5	66.04	5	65.80	65.80	0	2,091	0.00%
2023/09/11	0	0.00	10	65.30	64.90	-10	2,153	-0.46%
2023/09/08	1	66.50	0	0.00	66.10	1	2,235	0.04%
2023/09/07	4	67.63	1	68.80	67.30	3	2,302	0.13%
2023/09/05	0	0.00	3	67.10	67.50	-3	2,417	-0.12%
2023/09/04	1	66.80	1	66.80	66.30	0	2,485	0.00%
2023/09/01	0	0.00	1	65.70	65.60	-1	2,544	-0.04%
2023/08/31	1	65.20	1	65.60	65.50	0	2,592	0.00%
2023/08/30	0.1	64.50	0	0.00	64.60	0.1	2,679	0.00%
2023/08/25	1	66.00	1	66.40	65.90	0	3,340	0.00%
2023/08/21	1	66.10	7	66.84	65.90	-6	4,083	-0.15%
2023/08/17	1	66.90	0	0.00	67.20	1	4,394	0.02%
2023/08/14	0	0.00	2	65.10	65.60	-2	5,668	-0.04%
2023/08/11	0	0.00	1	66.80	66.20	-1	5,764	-0.02%
2023/08/10	7	66.37	4	66.90	66.00	3	5,791	0.05%
2023/08/09	6	68.05	6	67.60	67.70	0	5,768	0.00%
2023/08/08	4	69.00	0	0.00	68.50	4	5,748	0.07%
2023/08/02	1	70.00	0	0.00	70.50	1	5,716	0.02%
2023/07/28	0.1	72.40	0	0.00	71.90	0.1	5,683	0.00%
2023/07/26	0	0.00	5	71.90	71.50	-5	5,680	-0.09%
2023/07/25	11	72.39	10	73.20	73.30	1	5,664	0.02%
2023/07/19	1	73.00	2	71.75	71.90	-1	5,664	-0.02%
2023/07/18	7	74.10	6	73.47	73.20	1	5,800	0.02%
2023/07/17	1	75.30	1	76.00	75.30	0	6,004	0.00%
2023/07/14	3	74.93	0	0.00	74.70	3	6,185	0.05%
2023/07/13	1	74.80	1	75.20	74.50	0	6,208	0.00%
2023/07/12	1	74.30	1	74.60	74.60	0	6,193	0.00%
2023/07/11	0	74.90	5	74.90	74.50	-5	6,192	-0.08%
2023/07/10	4	76.73	1	75.00	75.00	3	6,172	0.05%
2023/07/07	4	80.53	3	80.07	79.90	1	6,082	0.02%
2023/07/06	1	83.70	6	83.37	82.00	-5	6,093	-0.08%
2023/07/05	25.2	85.13	9	85.56	84.40	16.2	6,027	0.27%
2023/07/04	16	83.27	13.3	83.27	83.40	2.7	5,876	0.05%
2023/07/03	3	81.40	0	0.00	80.60	3	5,771	0.05%
2023/06/30	1	78.00	0	0.00	78.80	1	5,780	0.02%
2023/06/29	0	0.00	1	79.10	78.50	-1	5,902	-0.02%
2023/06/28	1	79.00	0	0.00	79.00	1	6,199	0.02%
2023/06/27	5.2	79.27	3.1	79.32	79.00	2.1	6,225	0.03%
2023/06/26	0	82.00	0	0.00	81.60	0	6,203	0.00%
2023/06/21	2	83.50	0	0.00	83.10	2	6,219	0.03%
2023/06/20	0	81.50	0	0.00	81.90	0	6,199	0.00%
2023/06/19	2	83.10	2	83.30	82.70	0	6,182	0.00%
2023/06/16	3.1	82.02	0	0.00	82.50	3.1	6,149	0.05%
2023/06/15	0	0.00	4	81.43	83.00	-4	6,121	-0.07%
2023/06/14	1	85.30	0	0.00	82.30	1	6,077	0.02%
2023/06/13	6	85.05	1	84.60	84.40	5	5,998	0.08%
2023/06/12	0	0.00	2	84.70	84.60	-2	5,927	-0.03%
2023/06/09	7	85.94	13	84.94	85.50	-6	5,863	-0.10%
2023/06/08	6	85.06	6	85.20	84.10	0	5,799	0.00%
2023/06/07	2	87.95	35	86.53	86.70	-33	5,738	-0.58%
2023/06/06	5	87.90	2	87.85	87.90	3	5,686	0.05%
2023/06/05	15	89.55	8	90.00	88.70	7	5,666	0.12%
2023/06/02	39	88.89	9	89.01	89.60	30	5,592	0.54%
2023/06/01	8	88.99	106.1	88.82	89.30	-98.1	5,486	-1.79%	大賣/
2023/05/31	128.1	89.29	22	88.83	88.90	106.1	5,347	1.98%	大買/鉅額交易
2023/05/30	13	85.38	17	85.09	83.70	-4	4,920	-0.08%
2023/05/29	6	83.78	2	84.10	83.70	4	4,738	0.08%
2023/05/26	6	83.28	32	84.04	82.60	-26	4,676	-0.56%
2023/05/25	49	86.12	48	85.32	86.80	1	4,519	0.02%
2023/05/24	37	83.53	3	83.47	83.80	34	4,189	0.81%
2023/05/23	3	83.50	20	82.87	83.00	-17	4,085	-0.42%
2023/05/22	82	81.75	71	81.75	82.50	11	3,887	0.28%
2023/05/19	8	74.81	30.4	75.68	77.80	-22.4	3,202	-0.70%
2023/05/18	3	70.77	1	70.80	70.80	2	2,713	0.07%
2023/05/17	1	69.90	15.3	69.91	70.40	-14.3	2,618	-0.55%
2023/05/16	1	67.20	2	67.10	67.50	-1	2,507	-0.04%
2023/05/10	0	0.00	2	65.90	65.90	-2	2,463	-0.08%
2023/05/05	0	0.00	1	66.20	66.40	-1	2,482	-0.04%
2023/05/03	0	0.00	1	65.50	65.50	-1	2,502	-0.04%
2023/04/27	2	64.90	0	0.00	64.40	2	2,531	0.08%
2023/04/26	0	0.00	2	64.30	65.20	-2	2,512	-0.08%
2023/04/25	9	64.79	1	65.20	63.80	8	2,500	0.32%
2023/04/24	9	66.31	7	66.60	65.90	2	2,452	0.08%
2023/04/21	11	68.27	8	70.61	67.00	3	2,405	0.12%
2023/04/20	16.1	73.34	66.2	71.52	71.40	-50.1	2,254	-2.22%
2023/04/19	50.2	71.00	9	70.87	69.80	41.1	2,016	2.04%
2023/04/18	0	0.00	22	67.21	68.20	-22	1,813	-1.21%
2023/04/13	2	67.00	0	0.00	66.60	2	1,713	0.12%
2023/04/07	0.1	65.50	62	65.53	65.10	-61.9	1,595	-3.88%
2023/04/06	0	0.00	34	65.97	65.90	-34	1,565	-2.17%
2023/03/31	55	65.78	36	66.19	65.80	19	1,537	1.24%
2023/03/30	7	65.91	1	65.50	66.10	6	1,499	0.40%
2023/03/29	89	66.87	69	67.58	67.10	20	1,398	1.43%
2023/03/28	33	64.13	4	63.60	63.50	29	1,103	2.63%
2023/03/24	0	0.00	17	63.43	64.40	-17	1,047	-1.62%
2023/03/23	17	63.02	0	0.00	62.80	17	1,009	1.68%
2023/03/22	16	63.05	0	0.00	63.00	16	1,007	1.59%
2023/03/17	2	62.70	0	0.00	62.10	2	1,029	0.19%
2023/03/14	0	0.00	6	60.80	60.90	-6	1,096	-0.55%
2023/03/10	0	0.00	1	61.40	61.50	-1	1,472	-0.07%
2023/03/09	9	63.57	3	63.07	63.00	6	1,498	0.40%
2023/03/07	10	63.95	0	0.00	63.70	10	1,467	0.68%
2023/03/03	0	0.00	1	62.40	62.30	-1	1,433	-0.07%
2023/03/02	0	0.00	2	62.40	62.20	-2	1,434	-0.14%
2023/03/01	0	0.00	1	62.80	62.60	-1	1,437	-0.07%
2023/02/24	2	63.20	0	0.00	62.50	2	1,436	0.14%
2023/02/23	9	62.77	0	0.00	63.20	9	1,471	0.61%
2023/02/22	0	0.00	1	62.00	61.40	-1	1,435	-0.07%
2023/02/20	0	0.00	1	62.00	61.80	-1	1,444	-0.07%
2023/02/16	0	0.00	1	62.40	62.00	-1	1,457	-0.07%
2023/02/15	1	60.80	0	0.00	60.80	1	1,468	0.07%
2023/02/09	0	61.50	0	0.00	61.50	0	1,564	0.00%
2023/02/07	2	62.10	1	61.80	61.50	1	1,562	0.06%
2023/02/06	1	61.40	0	0.00	61.70	1	1,547	0.06%
2023/02/02	0	61.50	1	61.30	61.60	-1	1,536	-0.06%
2023/01/30	0	0.00	2	60.30	60.10	-2	1,559	-0.13%
2023/01/12	0	0.00	5	57.96	57.60	-5	1,666	-0.30%
2023/01/11	0	59.10	0	0.00	58.50	0	1,739	0.00%
2023/01/10	1	58.70	0	0.00	58.90	1	1,891	0.05%
2023/01/04	0	58.10	0	0.00	58.10	0	2,255	0.00%
2023/01/03	0	0.00	0	58.00	57.70	0	2,310	0.00%
2022/12/21	0	0.00	1	58.30	58.30	-1	2,748	-0.04%
2022/12/19	0	0.00	2	59.50	59.50	-2	2,741	-0.07%
2022/12/16	2	59.90	0	0.00	59.70	2	2,750	0.07%
2022/12/09	0	61.20	1	60.90	60.90	-1	2,751	-0.04%
2022/12/08	21	62.46	21	62.38	62.00	0	2,743	0.00%
2022/12/07	4	62.55	0	0.00	61.90	4	2,730	0.15%
2022/12/06	18	64.02	16	64.36	63.70	2	2,716	0.07%
2022/12/05	38	65.27	37	65.52	65.00	1	2,693	0.04%
2022/12/02	20	64.49	21	64.80	64.60	-1	2,615	-0.04%
2022/12/01	0	0.00	1	61.40	61.30	-1	2,369	-0.04%
2022/11/30	1	59.70	0	0.00	59.80	1	2,338	0.04%
2022/11/25	1	58.50	0	0.00	57.70	1	2,454	0.04%
2022/11/22	0	0.00	1	58.00	57.60	-1	2,541	-0.04%
2022/11/21	0.3	58.00	0	0.00	57.80	0.3	2,580	0.01%
2022/11/18	1	61.70	6	60.50	60.20	-5	2,545	-0.20%
2022/11/16	1	61.10	2	60.85	60.40	-1	2,519	-0.04%
2022/11/08	1	61.50	1	61.10	60.60	0	2,481	0.00%
2022/11/07	4	60.40	1	60.40	60.70	3	2,465	0.12%
2022/11/03	0	0.00	10	59.90	59.80	-10	2,501	-0.40%
2022/10/20	3	59.50	3	59.27	59.50	0	2,674	0.00%
2022/10/19	9	61.12	9	61.90	61.00	0	2,741	0.00%
2022/10/18	14	63.71	14	63.80	63.00	0	2,882	0.00%
2022/10/17	5	64.64	7	64.63	65.50	-2	2,872	-0.07%
2022/10/14	6	62.30	0	0.00	63.80	6	2,784	0.22%
2022/10/13	1	62.50	1	60.40	59.80	0	2,724	0.00%
2022/10/12	10	62.75	10	63.50	63.30	0	2,674	0.00%
2022/10/11	5	63.48	5.3	64.29	63.70	-0.3	2,671	-0.01%
2022/10/07	0.1	64.80	4	65.10	65.40	-4	2,647	-0.15%
2022/10/06	13.3	63.97	11	64.36	64.50	2.3	2,632	0.09%
2022/10/05	20	64.50	9	63.78	63.30	11	2,561	0.43%
2022/10/04	0	0.00	10	61.70	61.80	-10	2,425	-0.41%
2022/10/03	1	59.00	1	58.50	58.50	0	2,422	0.00%
2022/09/29	12	59.38	3	59.67	59.60	9	2,420	0.37%
2022/09/28	1	56.40	0	0.00	56.20	1	2,390	0.04%
2022/09/21	1	61.50	0	0.00	61.50	1	2,492	0.04%
2022/09/15	0	0.00	1	63.20	63.20	-1	2,642	-0.04%
2022/09/12	0	0.00	2	64.20	64.10	-2	2,644	-0.08%
2022/09/08	3	63.24	0	0.00	64.20	3	2,648	0.11%
2022/09/07	1	62.10	0	0.00	61.80	1	2,624	0.04%
2022/09/06	2	61.30	8	61.93	61.30	-6	2,624	-0.23%
2022/09/05	1	62.90	0	0.00	61.70	1	2,630	0.04%
2022/09/02	0	63.50	5	64.30	63.50	-5	2,610	-0.19%
2022/09/01	7	64.86	2	64.85	63.40	5	2,615	0.19%
2022/08/31	1	62.60	0	0.00	63.00	1	2,545	0.04%
2022/08/30	5	62.72	1	62.50	62.60	4	2,556	0.16%
2022/08/29	1	63.50	0	0.00	62.60	1	2,551	0.04%
2022/08/26	10	67.98	40	68.37	66.60	-30	2,521	-1.19%
2022/08/25	40	68.75	6	68.67	69.00	34	2,506	1.36%
2022/08/22	4	67.48	1	68.00	68.10	3	2,785	0.11%
2022/08/19	3	68.73	0	0.00	68.30	3	2,888	0.10%
2022/08/18	0	0.00	10	68.70	69.00	-10	2,980	-0.34%
2022/08/17	1	69.50	0	0.00	68.70	1	3,035	0.03%
2022/08/16	10	69.85	0	0.00	69.30	10	3,029	0.33%
2022/08/12	0	68.50	2	68.50	68.60	-2	3,039	-0.07%
2022/08/11	6	68.98	8	69.01	68.20	-2	3,030	-0.07%
2022/08/10	1	68.50	50	68.22	68.10	-49	2,982	-1.64%
2022/08/09	35	68.32	3	68.60	68.30	32	2,966	1.08%
2022/08/08	1	66.30	0	0.00	66.90	1	2,944	0.03%
2022/08/05	17	67.28	0	0.00	66.80	17	2,946	0.58%
2022/08/04	10	65.10	0	0.00	66.00	10	2,946	0.34%
2022/08/02	2	67.10	0.4	66.70	67.10	1.6	2,879	0.06%
2022/08/01	5	69.78	0.2	69.40	69.40	4.8	2,827	0.17%
2022/07/29	1	71.00	1	70.10	70.30	0	2,802	0.00%
2022/07/28	6	71.25	7	70.91	71.00	-1	2,767	-0.04%
2022/07/27	3.1	70.50	1	69.90	71.50	2.1	2,773	0.07%
2022/07/26	6	70.80	3	70.60	69.90	3	2,721	0.11%
2022/07/25	6.4	69.48	2	70.50	71.10	4.4	2,612	0.17%
2022/07/22	3	68.60	1.1	68.42	68.90	2	2,404	0.08%
2022/07/21	0	0.00	15	66.88	67.30	-15	2,284	-0.66%
2022/07/19	0	0.00	5.1	67.82	68.00	-5.1	2,266	-0.22%
2022/07/18	17	68.11	2	67.30	67.30	15	2,283	0.66%
2022/07/14	0.2	66.50	1	66.50	66.70	-0.9	2,564	-0.03%
2022/07/13	0	0.00	1	65.60	65.40	-1	2,550	-0.04%
2022/07/12	7	63.21	10	63.04	63.60	-3	2,518	-0.12%
2022/07/11	3	64.47	0	0.00	64.40	3	2,492	0.12%
2022/07/07	0	0.00	1	61.00	61.30	-1	2,429	-0.04%
2022/07/01	1	62.10	0	0.00	59.90	1	2,382	0.04%
2022/06/30	3	65.10	1	65.00	64.90	2	2,337	0.09%
2022/06/28	0	0.00	23	66.21	67.30	-23	2,241	-1.03%
2022/06/27	20	66.20	3	65.80	66.80	17	2,210	0.77%
2022/06/24	3	65.63	3	65.00	65.50	0	2,147	0.00%
2022/06/17	1	65.20	3	64.77	63.90	-2	2,061	-0.10%
2022/06/16	1	66.30	1	65.10	64.30	0	2,047	0.00%
2022/06/14	0	0.00	1	65.50	66.30	-1	2,017	-0.05%
2022/06/10	2	66.90	0	0.00	66.70	2	1,974	0.10%
2022/06/08	2	65.80	5	66.92	65.60	-3	1,922	-0.16%
2022/06/07	3	66.10	1	66.20	66.10	2	1,879	0.11%
2022/06/01	1.2	67.09	0	0.00	66.00	1.2	1,832	0.06%
2022/05/31	0	0.00	5	65.96	67.00	-5	1,741	-0.29%
2022/05/27	9	64.67	6	64.95	64.40	3	1,533	0.20%
2022/05/26	2	62.75	3	63.10	62.90	-1	1,410	-0.07%
2022/05/25	3	62.53	3.1	61.78	62.20	-0.1	1,310	-0.01%
2022/05/23	2	60.80	0	0.00	60.70	2	1,249	0.16%
2022/05/20	1	61.00	5	60.52	60.40	-4	1,229	-0.33%
2022/05/18	3	59.00	0	0.00	58.60	3	1,197	0.25%
2022/05/16	1	58.10	0	0.00	57.30	1	1,199	0.08%
2022/05/13	1	58.90	1	58.30	58.40	0	1,189	0.00%
2022/05/12	0	0.00	10	57.62	57.10	-10	1,177	-0.85%
2022/05/11	3	57.60	0	0.00	57.90	3	1,161	0.26%
2022/05/10	2	57.00	3	58.07	58.40	-1	1,160	-0.09%
2022/05/09	1	58.30	0	0.00	58.00	1	1,156	0.09%
2022/05/06	3	59.60	3	61.20	61.10	0	1,145	0.00%
2022/05/05	0	0.00	1	61.80	60.80	-1	1,137	-0.09%
2022/05/04	1	61.70	0	0.00	61.50	1	1,119	0.09%
2022/04/25	1	61.10	5	60.70	60.10	-4	1,049	-0.38%
2022/04/22	1	65.50	1	63.80	63.60	0	1,020	0.00%
2022/04/21	7.9	67.43	13	68.22	64.20	-5.2	976	-0.53%
2022/04/20	4	66.75	0	66.50	66.40	4	780	0.51%
2022/04/11	0	0.00	1	58.90	57.50	-1	836	-0.12%
2022/04/08	1	61.00	0	0.00	60.90	1	829	0.12%
2022/03/30	3	60.40	3	60.10	60.70	0	987	0.00%
2022/03/28	0	0.00	3	57.70	58.90	-3	984	-0.30%
2022/03/24	3	59.60	0	0.00	59.20	3	982	0.31%
2022/02/24	0	0.00	0	59.95	58.80	0	1,379	0.00%
2022/02/23	0	0.00	1.2	60.56	60.90	-1.2	1,439	-0.08%
2022/02/22	0	0.00	1.3	61.02	60.50	-1.3	1,553	-0.08%
2022/02/21	0	0.00	0.1	62.27	62.10	-0.1	1,817	0.00%
2022/02/18	0	0.00	0.1	62.30	62.20	-0.1	2,160	-0.01%
2022/02/17	0.1	62.90	0.1	62.55	62.30	0.1	2,329	0.00%
2022/02/15	0	0.00	0.2	61.79	61.10	-0.2	2,728	-0.01%
2022/02/14	0	0.00	0.3	61.28	61.30	-0.3	2,751	-0.01%
2022/02/11	0.4	62.30	0	62.30	62.10	0.3	2,774	0.01%
2022/02/10	0	0.00	0.8	62.05	62.20	-0.8	2,796	-0.03%
2022/02/09	0	62.20	2.1	62.67	62.80	-2.1	2,825	-0.07%
2022/02/08	0.1	62.50	0.7	62.50	62.60	-0.6	2,863	-0.02%
2022/02/07	0.8	59.84	0.2	60.40	61.10	0.6	2,888	0.02%
2022/01/26	1	59.65	1.3	59.58	59.50	-0.3	2,915	-0.01%
2022/01/25	3.9	60.20	0.4	60.22	59.80	3.4	3,128	0.11%
2022/01/24	2.3	59.98	1	59.93	61.20	1.3	3,302	0.04%
2022/01/21	0	0.00	1.6	61.29	60.80	-1.6	3,352	-0.05%
2022/01/20	0	0.00	0.8	62.03	61.80	-0.8	3,389	-0.02%
2022/01/19	1.4	61.80	0	0.00	61.60	1.4	3,415	0.04%
2022/01/18	0	0.00	0.1	63.15	62.10	-0.1	3,512	0.00%
2022/01/17	0.1	62.20	0	0.00	62.80	0.1	3,682	0.00%
2022/01/14	0	0.00	0	62.32	61.00	0	3,712	0.00%
2022/01/13	0	62.52	0	0.00	62.50	0	3,743	0.00%
2022/01/12	0	0.00	0	63.70	62.00	0	3,782	0.00%
2022/01/11	0	64.00	0.7	64.03	63.80	-0.7	3,831	-0.02%
2022/01/10	0.7	64.80	0.1	65.50	64.60	0.6	4,010	0.01%
2022/01/07	0.1	65.30	0	66.60	65.50	0.1	4,232	0.00%
2022/01/06	0	68.00	11.3	67.37	67.10	-11.3	4,277	-0.26%
2022/01/05	18.3	68.94	11	68.89	68.50	7.3	4,366	0.17%
2022/01/03	0	0.00	0	67.10	66.80	0	4,670	0.00%
2021/12/30	0	66.70	0	0.00	66.70	0	4,745	0.00%
2021/12/29	0	0.00	1	67.40	67.20	-1	4,945	-0.02%
2021/12/27	7	68.51	0	0.00	68.40	7	5,071	0.14%
2021/12/23	0	0.00	0	65.60	65.40	0	5,201	0.00%
2021/12/22	1	65.20	6.8	65.15	65.10	-5.8	5,221	-0.11%
2021/12/21	0.2	63.90	0.3	64.45	64.40	-0.2	5,253	0.00%
2021/12/20	1.1	63.84	0.8	63.95	64.10	0.3	5,401	0.01%
2021/12/17	1.7	63.65	0	65.10	63.90	1.7	5,465	0.03%
2021/12/16	0	65.80	0.1	65.90	65.00	0	5,455	0.00%
2021/12/15	0.1	65.10	0.3	64.90	65.10	-0.2	5,470	0.00%
2021/12/14	0.3	65.20	0	0.00	65.10	0.3	5,514	0.01%
2021/12/10	0	0.00	0.2	67.00	66.80	-0.2	5,878	0.00%
2021/12/09	0.2	68.03	0.4	68.26	66.80	-0.1	5,875	0.00%
2021/12/08	0.4	68.20	0.1	68.40	67.80	0.3	5,855	0.01%
2021/12/07	0.1	68.31	0.3	68.93	67.90	-0.2	5,843	0.00%
2021/12/06	0.3	68.00	0.5	67.91	68.40	-0.2	5,833	0.00%
2021/12/03	0.5	68.00	0	68.00	68.00	0.5	5,828	0.01%
2021/12/02	10	70.00	0	70.20	67.60	10	5,826	0.17%
2021/12/01	0	68.10	0	67.80	69.10	0	5,784	0.00%
2021/11/30	0	69.60	0.1	68.99	68.70	0	5,768	0.00%
2021/11/29	0.1	67.50	1.1	66.36	67.70	-1	5,741	-0.02%
2021/11/26	0.1	67.90	4	68.40	67.20	-3.9	5,718	-0.07%
2021/11/25	1	69.80	0	0.00	69.00	1	5,688	0.02%
2021/11/24	1	70.57	0.1	69.10	70.40	0.9	5,667	0.02%
2021/11/23	3.1	69.73	0.3	70.93	68.80	2.9	5,650	0.05%
2021/11/22	0.3	72.27	1.8	71.56	70.80	-1.5	5,624	-0.03%
2021/11/19	12.8	72.43	2.9	72.27	71.70	9.8	5,571	0.18%
2021/11/18	26.9	74.51	29.8	75.11	73.50	-2.8	5,480	-0.05%
2021/11/17	31.8	72.37	20.3	73.40	73.90	11.4	5,231	0.22%
2021/11/16	6.3	71.29	10.2	70.48	70.00	-3.9	4,911	-0.08%
2021/11/15	8.2	69.34	5.1	70.67	70.00	3.1	4,757	0.06%
2021/11/12	0.1	66.16	0	65.20	67.00	0.1	4,439	0.00%
2021/11/11	0	65.30	0.3	65.42	64.50	-0.3	4,398	-0.01%
2021/11/10	0.3	65.22	0	64.90	64.60	0.3	4,415	0.01%
2021/11/09	0	65.48	2.2	65.22	65.20	-2.1	4,405	-0.05%
2021/11/08	2.2	65.10	1.3	65.24	64.60	0.9	4,389	0.02%
2021/11/05	5.2	67.42	2.9	66.06	66.00	2.3	4,390	0.05%
2021/11/04	2	67.47	0.9	67.71	67.20	1.1	4,368	0.03%
2021/11/03	0.9	67.09	1.3	67.54	67.30	-0.4	4,372	-0.01%
2021/11/02	6.3	70.05	2.5	68.49	67.40	3.8	4,399	0.09%
2021/11/01	12.5	67.80	13.8	68.79	70.60	-1.3	4,228	-0.03%
2021/10/29	1.8	66.97	2	67.50	66.70	-0.2	4,131	-0.01%
2021/10/28	0	0.00	0.2	68.00	66.20	-0.2	4,087	0.00%
2021/10/27	1.2	66.29	0.4	66.40	66.50	0.7	4,053	0.02%
2021/10/26	4.4	67.77	5.7	67.18	66.50	-1.3	4,041	-0.03%
2021/10/25	1.7	68.34	9.1	68.07	68.70	-7.5	3,966	-0.19%
2021/10/22	0.1	65.58	0.5	65.34	65.30	-0.3	3,865	-0.01%
2021/10/21	2.5	65.10	4.1	64.86	64.40	-1.6	4,042	-0.04%
2021/10/20	0.1	65.00	0.1	64.90	64.10	0	4,361	0.00%
2021/10/19	23.1	64.06	21.3	64.61	64.60	1.8	4,334	0.04%
2021/10/18	7.3	65.49	2.4	66.98	64.50	4.9	4,283	0.11%
2021/10/15	3.4	68.55	16.7	68.97	69.50	-13.3	4,124	-0.32%
2021/10/14	3.7	65.30	3.9	64.89	66.50	-0.2	3,921	0.00%
2021/10/13	4.9	66.40	4.3	65.61	65.50	0.6	3,863	0.02%
2021/10/12	1.3	66.83	5	67.58	66.50	-3.7	3,764	-0.10%
2021/10/08	7	67.26	20.3	66.60	67.60	-13.3	3,650	-0.36%
2021/10/07	5.3	64.00	5.2	64.70	63.70	0.1	3,402	0.00%
2021/10/06	7.2	63.61	8.5	64.46	63.30	-1.3	3,462	-0.04%
2021/10/05	0.6	60.27	3.6	60.10	62.50	-2.9	3,383	-0.09%
2021/10/04	5.5	61.94	4.7	62.14	61.50	0.7	3,345	0.02%
2021/10/01	19.7	62.33	12.4	63.21	61.90	7.4	3,282	0.22%
2021/09/30	2.4	60.51	1.1	61.31	61.40	1.3	3,075	0.04%
2021/09/29	1.1	60.09	1.1	60.12	60.10	0	3,090	0.00%
2021/09/28	5.1	60.80	0.3	60.80	61.10	4.7	3,168	0.15%
2021/09/27	0.3	61.37	7.3	61.29	62.00	-7	3,172	-0.22%
2021/09/24	7.3	59.40	8	59.70	59.50	-0.7	3,086	-0.02%
2021/09/23	0	0.00	1	56.50	57.00	-1	3,085	-0.03%
2021/09/22	1	56.90	2.1	56.72	56.40	-1.1	3,135	-0.03%
2021/09/17	6.1	57.64	0	0.00	58.90	6.1	3,209	0.19%
2021/09/16	8	59.49	8.1	59.10	58.50	-0.1	3,315	0.00%
2021/09/15	3.1	59.60	15.1	60.10	60.10	-12.1	3,365	-0.36%
2021/09/14	0.1	54.70	0	0.00	54.70	0.1	3,532	0.00%
2021/09/01	0	0.00	1	58.90	59.40	-1	4,861	-0.02%
2021/08/31	3	58.03	0	0.00	58.20	3	4,848	0.06%
2021/08/24	5	58.70	0	0.00	58.60	5	4,874	0.10%
2021/08/16	5	60.10	0	0.00	60.20	5	4,981	0.10%
2021/08/11	1	66.90	1	65.30	65.40	0	4,998	0.00%
2021/08/10	0	0.00	1	66.90	66.50	-1	5,034	-0.02%
2021/08/09	5	67.80	5	68.96	67.30	0	5,082	0.00%
2021/08/05	1	69.10	0	0.00	69.30	1	5,084	0.02%
2021/08/04	1	67.20	0	0.00	69.50	1	5,132	0.02%
2021/07/28	0	0.00	1	65.10	66.50	-1	5,294	-0.02%
2021/07/27	13	71.89	2	69.50	69.40	11	5,300	0.21%
2021/07/26	2	71.55	11	73.35	73.70	-9	5,144	-0.17%
2021/07/20	0	0.00	1	67.10	66.10	-1	4,877	-0.02%
2021/07/16	0	69.50	0	0.00	68.90	0	4,973	0.00%
2021/07/15	0	0.00	1	69.40	69.30	-1	4,995	-0.02%
2021/07/13	0	71.80	1	70.30	69.20	-1	4,981	-0.02%
2021/07/09	1	68.80	0	0.00	68.00	1	4,792	0.02%
2021/07/07	1	68.20	20	68.20	68.30	-19	4,908	-0.39%
2021/07/06	1	69.00	0	0.00	68.60	1	4,980	0.02%
2021/07/02	0	0.00	11	68.70	68.00	-11	5,006	-0.22%
2021/06/30	1	70.90	1	69.40	69.40	0	5,188	0.00%
2021/06/29	5	69.50	0	0.00	68.90	5	5,249	0.10%
2021/06/28	20	70.90	0	0.00	70.90	20	5,369	0.37%
2021/06/24	18	73.31	58	74.42	73.00	-40	5,859	-0.68%
2021/06/23	47	72.68	52	71.76	74.00	-5	5,857	-0.09%
2021/06/22	41	70.70	8	70.41	71.00	33	6,075	0.54%
2021/06/21	38	71.66	22	72.66	71.10	16	6,435	0.25%
2021/06/18	67	66.33	49	66.16	68.40	18	7,143	0.25%
2021/06/17	15	61.42	5	61.70	62.20	10	7,073	0.14%
2021/06/16	35	62.87	14	63.02	62.70	21	7,087	0.30%
2021/06/15	0	0.00	1	60.20	60.80	-1	7,296	-0.01%
2021/06/11	0	0.00	2	60.90	60.40	-2	8,110	-0.02%
2021/06/10	0	0.00	3	60.70	59.70	-3	8,179	-0.04%
2021/06/04	0	0.00	1	60.30	59.80	-1	8,583	-0.01%
2021/06/02	0	0.00	1	60.70	59.90	-1	9,644	-0.01%
2021/06/01	6	61.55	5	62.10	61.50	1	10,111	0.01%
2021/05/26	5	59.80	0	0.00	59.40	5	11,075	0.05%
2021/05/25	1	61.10	0	0.00	60.80	1	11,353	0.01%
2021/05/21	3	57.13	0	0.00	58.20	3	11,482	0.03%
2021/05/14	0	0.00	3.1	54.72	54.70	-3.1	11,909	-0.03%
2021/05/07	1	65.10	0	0.00	66.20	1	12,476	0.01%
2021/05/03	0	0.00	1	64.10	62.60	-1	13,622	-0.01%
2021/04/29	0	0.00	1	67.50	66.50	-1	13,715	-0.01%
2021/04/23	1	68.00	0	0.00	68.20	1	14,329	0.01%
2021/04/15	8	71.86	8	72.51	73.30	0	16,003	0.00%
2021/04/12	1	75.70	0	0.00	75.00	1	17,372	0.01%
2021/04/09	0	0.00	1	75.10	75.70	-1	17,830	-0.01%
2021/04/08	0	0.00	4	78.00	77.00	-4	18,292	-0.02%
2021/04/07	2	78.85	2	77.50	77.50	0	18,380	0.00%
2021/04/06	1	76.60	3	76.40	76.40	-2	18,463	-0.01%
2021/04/01	0	0.00	1	78.00	76.30	-1	18,834	-0.01%
2021/03/31	3	77.60	2	77.65	77.00	1	19,262	0.01%
2021/03/30	4	81.40	2.1	81.16	79.50	2	19,557	0.01%
2021/03/29	8	77.80	5	78.20	78.30	3	19,587	0.02%
2021/03/26	4	76.68	29	77.05	76.50	-25	19,490	-0.13%
2021/03/25	11	79.35	16	79.33	78.00	-5	19,251	-0.03%
2021/03/24	29	78.30	19.1	77.98	77.00	9.9	18,734	0.05%
2021/03/23	40.1	77.60	40.1	76.86	78.00	0	18,165	0.00%
2021/03/22	21.1	72.98	16	73.44	74.00	5.1	16,948	0.03%
2021/03/19	10	71.25	10.1	71.05	70.70	-0.1	16,741	0.00%
2021/03/18	10	71.22	21	71.68	71.30	-11	16,655	-0.07%
2021/03/17	50.1	71.71	34	72.83	71.10	16.1	16,366	0.10%
2021/03/16	1	68.80	1	67.90	67.90	0	15,590	0.00%
2021/03/15	6	67.05	6	67.35	68.00	0	15,543	0.00%
2021/03/12	11	67.79	7	68.97	67.70	4	15,497	0.03%
2021/03/11	0	0.00	0.1	68.00	67.50	-0.1	15,453	0.00%
2021/03/10	6	66.60	5	68.20	66.10	1	15,405	0.01%
2021/03/09	8	68.25	11	69.85	67.30	-3	15,345	-0.02%
2021/03/08	24	72.84	32	71.07	70.20	-8	15,146	-0.05%
2021/03/05	22	68.99	20	69.30	70.70	2	14,411	0.01%
2021/03/04	57	70.16	42.1	68.78	68.00	15	13,956	0.11%
2021/03/03	0	0.00	2	67.50	67.50	-2	13,225	-0.02%
2021/03/02	1	67.00	1	65.20	63.10	0	13,138	0.00%
2021/02/26	1	65.40	0	0.00	65.60	1	13,169	0.01%
2021/02/25	4.1	69.49	4	69.08	67.10	0.1	13,171	0.00%
2021/02/24	0	0.00	0.1	68.43	66.00	-0.1	12,911	0.00%
2021/02/19	0	67.00	0	0.00	66.20	0	12,652	0.00%
2021/02/18	1.1	63.69	1	63.90	63.90	0.1	12,594	0.00%
2021/02/04	3	63.70	1	63.50	63.50	2	12,598	0.02%
2021/02/03	2	64.90	2	64.70	64.20	0	12,648	0.00%
2021/02/02	0	0.00	3	63.10	65.40	-3	12,485	-0.02%
2021/02/01	1	62.30	0	0.00	61.90	1	12,328	0.01%
2021/01/29	4	65.70	2	64.50	63.90	2	12,183	0.02%
2021/01/28	8	70.09	8	70.21	68.50	0	11,869	0.00%
2021/01/27	3	67.73	4	68.90	70.10	-1	11,135	-0.01%
2021/01/22	2	66.15	2	66.40	66.60	0	10,441	0.00%
2021/01/21	3	66.40	4	65.60	64.60	-1	10,297	-0.01%
2021/01/20	9	66.46	10	68.74	65.20	-1	10,127	-0.01%
2021/01/19	2	69.90	2	69.25	67.70	0	9,915	0.00%
2021/01/18	2	67.50	1	67.60	67.60	1	9,698	0.01%
2021/01/15	6	70.88	28	70.58	68.10	-22	9,516	-0.23%
2021/01/14	26	69.43	6	68.82	71.60	20	8,951	0.22%
2021/01/13	4	67.03	3	66.63	65.10	1	8,516	0.01%
2021/01/12	0	0.00	1	66.80	67.00	-1	8,306	-0.01%
2021/01/11	8	70.66	5	70.88	70.80	3	8,128	0.04%
2021/01/08	7	70.50	8	70.48	67.50	-1	7,910	-0.01%
2021/01/07	2	72.30	5	70.70	70.00	-3	7,645	-0.04%
2021/01/06	5	69.68	5	71.36	69.60	0	7,349	0.00%
2021/01/05	26	73.63	48	72.29	69.60	-22	6,856	-0.32%
2021/01/04	31	68.61	30	65.51	69.60	1	6,110	0.02%
2020/12/31	23	62.52	12	62.08	63.30	11	5,590	0.20%
2020/12/30	1	58.10	0	0.00	57.60	1	5,045	0.02%
2020/12/29	0	0.00	1	60.00	57.80	-1	4,865	-0.02%
2020/12/28	3	61.00	4	60.50	60.50	-1	4,583	-0.02%
2020/12/25	2	57.35	10.1	57.86	59.00	-8.1	4,113	-0.20%
2020/12/24	2	52.90	2	54.95	54.00	0	3,553	0.00%
2020/12/23	2	53.10	1	49.45	51.30	1	3,077	0.03%
2020/12/22	1	48.40	0	0.00	49.25	1	2,499	0.04%
2020/12/16	0	0.00	1	43.00	43.70	-1	2,316	-0.04%
2020/12/07	0	0.00	2	44.80	45.40	-2	2,073	-0.10%
2020/12/04	0	0.00	23	43.66	43.50	-23	1,993	-1.15%
2020/12/03	24	44.04	10	43.50	43.55	14	1,962	0.71%
2020/12/02	10	43.15	0	0.00	43.70	10	1,941	0.52%
2020/11/17	0	0.00	16	38.60	38.75	-16	1,254	-1.28%
2020/11/16	19	38.02	3	38.85	38.85	16	1,186	1.35%
2020/11/13	1	37.05	0	0.00	37.40	1	1,077	0.09%
2020/11/12	2	36.55	2	37.15	36.30	0	971	0.00%
2020/11/11	0	0.00	12	36.17	37.00	-12	917	-1.31%
2020/11/10	0	0.00	1	34.50	34.05	-1	778	-0.13%
2020/10/30	1	33.75	2	33.75	33.35	-1	933	-0.11%
2020/10/27	3	35.20	0	0.00	34.45	3	956	0.31%
2020/10/15	3	36.05	0	0.00	35.60	3	1,013	0.30%
2020/10/14	0	0.00	2	35.65	35.55	-2	997	-0.20%
2020/10/12	2	35.20	0	0.00	35.10	2	977	0.20%
2020/10/08	3	35.05	2	35.25	35.50	1	952	0.11%
2020/10/06	1	33.85	0	0.00	33.85	1	927	0.11%
2020/09/28	0	0.00	2	33.50	33.45	-2	1,162	-0.17%
2020/09/25	2	33.05	4	33.33	32.75	-2	1,170	-0.17%
2020/09/23	1	34.70	0	0.00	34.65	1	1,206	0.08%
2020/09/18	10	36.08	10	35.75	35.75	0	1,209	0.00%
2020/09/17	3	35.30	5	35.66	35.75	-2	1,194	-0.17%
2020/09/15	1	35.25	1	35.05	34.80	0	1,154	0.00%
2020/09/14	0	0.00	4	35.03	34.90	-4	1,151	-0.35%
2020/09/11	0	0.00	1	34.60	33.95	-1	1,142	-0.09%
2020/09/10	5	35.55	0	0.00	34.70	5	1,136	0.44%
2020/09/07	3	36.07	0	0.00	35.05	3	1,129	0.27%
2020/09/03	0	0.00	6	35.15	35.60	-6	1,071	-0.56%
2020/08/31	6	34.35	0	0.00	34.30	6	1,064	0.56%
2020/08/25	2	33.50	0	0.00	33.50	2	1,171	0.17%
2020/08/06	2	35.95	0	0.00	35.50	2	1,216	0.16%
2020/07/24	2	36.05	0	0.00	36.05	2	1,130	0.18%
2020/07/22	7	36.88	0	0.00	36.70	7	1,101	0.64%
2020/07/09	0	0.00	2	36.55	36.55	-2	1,011	-0.20%
2020/07/08	7	36.60	7	37.00	37.05	0	973	0.00%
2020/07/02	4	34.30	0	0.00	34.10	4	805	0.50%
2020/06/11	0	0.00	5	32.85	32.20	-5	799	-0.63%
2020/06/05	0	0.00	1	33.70	33.65	-1	810	-0.12%
2020/06/04	5	33.85	0	0.00	33.90	5	805	0.62%
2020/06/03	0	0.00	10	32.63	33.15	-10	753	-1.33%
2020/06/02	11	31.99	0	0.00	31.85	11	716	1.54%
2020/03/27	0	0.00	1	26.90	25.90	-1	654	-0.15%
2020/03/26	1	25.40	0	0.00	26.25	1	654	0.15%
2020/03/03	0	0.00	1	33.45	33.10	-1	675	-0.15%
2020/01/17	4	38.10	4	38.00	38.00	0	794	0.00%
2019/12/18	1	38.00	1	37.80	37.80	0	829	0.00%
2019/12/17	1	37.00	4	36.90	37.15	-3	779	-0.38%
2019/12/06	0	0.00	1	35.45	35.40	-1	786	-0.13%
2019/11/25	0	0.00	1	36.20	36.30	-1	995	-0.10%
2019/11/15	1	38.50	0	0.00	38.10	1	1,300	0.08%
2019/11/08	0	0.00	2	36.18	36.15	-2	1,393	-0.14%
2019/10/24	3	39.23	0	0.00	38.85	3	1,380	0.22%
2019/10/01	0	0.00	1	39.95	39.80	-1	1,405	-0.07%
2019/09/27	6	41.88	5	40.00	39.75	1	1,412	0.07%
2019/09/09	0	0.00	1	39.70	39.35	-1	1,306	-0.08%
2019/09/03	3	42.00	0	0.00	41.70	3	1,224	0.24%
2019/09/02	0	0.00	3	41.33	41.90	-3	1,225	-0.24%
2019/08/28	6	42.50	6	45.00	42.30	0	1,145	0.00%
2019/08/22	1	44.70	6	43.77	43.75	-5	953	-0.52%
2019/08/21	1	43.00	0	0.00	42.40	1	834	0.12%
2019/08/20	0	0.00	1	41.60	41.65	-1	782	-0.13%
2019/08/19	2	42.00	4	41.80	42.00	-2	759	-0.26%
2019/08/16	0	0.00	2	41.90	41.85	-2	702	-0.28%
2019/08/14	3	39.67	3	40.00	39.95	0	629	0.00%
2019/08/13	0	0.00	5	38.60	38.50	-5	591	-0.85%
2019/07/30	5	39.46	0	0.00	39.35	5	544	0.92%
2019/07/26	0	0.00	15	40.30	40.00	-15	549	-2.73%
2019/07/24	10	40.80	0	0.00	41.10	10	580	1.72%
2019/07/18	1	39.85	12	39.43	38.65	-11	590	-1.86%
2019/07/16	0	0.00	5	38.80	39.40	-5	558	-0.90%
2019/07/08	0	0.00	33	37.50	36.90	-33	658	-5.01%
2019/07/04	5	37.20	0	0.00	37.10	5	657	0.76%
2019/07/03	28	36.72	0	0.00	36.40	28	664	4.22%
2019/06/14	2	35.55	0	0.00	35.45	2	760	0.26%
2019/06/12	5	35.70	0	0.00	35.80	5	820	0.61%
2019/06/11	1	34.90	0	0.00	35.45	1	818	0.12%
2019/05/16	3	36.50	0	0.00	36.10	3	838	0.36%
2019/05/13	0	0.00	5	35.30	35.05	-5	841	-0.59%
2019/05/09	0	0.00	27	36.10	36.00	-27	825	-3.27%
2019/05/08	0	0.00	14	36.64	36.70	-14	814	-1.72%
2019/05/03	5	38.60	0	0.00	38.10	5	792	0.63%
2019/04/16	0	0.00	3	36.57	37.30	-3	563	-0.53%
2019/04/15	9	36.57	1	36.20	35.90	8	511	1.56%
2019/04/12	33	35.39	0	0.00	35.40	33	456	7.22%
2019/04/08	0	0.00	36	34.78	34.95	-36	422	-8.51%
2019/04/03	1	34.90	3	35.10	34.90	-2	419	-0.48%
2019/04/02	3	35.65	2	35.53	35.30	1	411	0.24%
2019/03/15	0	0.00	3	32.40	34.50	-3	320	-0.94%
2019/03/12	2	31.90	0	0.00	31.85	2	332	0.60%
2019/03/11	3	31.55	0	0.00	31.60	3	352	0.85%
2019/03/06	11	32.60	0	0.00	32.70	11	386	2.85%
2019/03/04	23	32.37	1	32.30	32.25	22	399	5.50%
2019/02/22	0	0.00	5	32.20	32.35	-5	403	-1.24%
2018/10/12	0	0.00	1	26.55	27.80	-1	714	-0.14%
2018/10/11	0	0.00	21	27.75	27.00	-21	724	-2.90%
2018/09/18	1	30.45	0	0.00	30.40	1	880	0.11%
2018/09/14	0	0.00	1	31.00	31.30	-1	928	-0.11%
2018/09/13	1	31.05	0	0.00	30.65	1	1,087	0.09%
2018/09/06	0	0.00	1	32.80	32.85	-1	1,230	-0.08%
2018/08/29	0	0.00	2	33.05	33.30	-2	1,326	-0.15%
2018/08/13	6	35.59	0	0.00	35.45	6	1,349	0.44%
2018/08/03	1	37.90	2	37.90	37.50	-1	1,298	-0.08%
2018/08/02	0	0.00	1	37.10	36.95	-1	1,240	-0.08%
2018/08/01	2	36.88	0	0.00	37.40	2	1,228	0.16%
2018/07/26	0	0.00	2	36.60	36.20	-2	1,211	-0.17%
2018/07/23	2	35.75	0	0.00	35.40	2	1,206	0.17%
2018/07/20	2	36.60	0	0.00	36.60	2	1,202	0.17%
2018/07/19	0	0.00	6	36.87	36.80	-6	1,200	-0.50%
2018/07/18	2	37.28	0	0.00	37.05	2	1,208	0.17%
2018/07/16	21	37.45	40	37.80	37.65	-19	1,166	-1.63%
2018/07/13	12	36.60	5	36.65	36.80	7	1,082	0.65%
2018/07/05	0	0.00	2	34.45	34.10	-2	1,056	-0.19%
2018/07/02	22	35.59	0	0.00	35.55	22	1,042	2.11%
2018/06/25	0	0.00	30	36.64	35.25	-30	965	-3.11%
2018/06/22	47	37.32	23	37.57	37.50	24	928	2.58%
2018/06/07	10	36.50	0	0.00	36.50	10	641	1.56%
2018/05/23	0	0.00	20	33.07	33.30	-20	719	-2.78%
2018/05/11	30	33.08	0	0.00	33.20	30	997	3.01%
2018/05/10	1	33.05	1	33.00	33.00	0	1,009	0.00%
2018/05/09	1	32.75	30	32.97	33.00	-29	1,014	-2.86%
2018/05/04	2	32.00	0	0.00	31.80	2	1,043	0.19%
2018/04/25	1	32.10	0	0.00	32.55	1	1,084	0.09%
2018/04/24	6	32.47	0	0.00	32.50	6	1,088	0.55%
2018/04/19	10	34.55	0	0.00	34.45	10	1,081	0.92%
2018/04/18	3	34.10	1	34.40	34.30	2	1,086	0.18%
2018/03/29	1	37.70	1	37.05	37.10	0	1,243	0.00%
2018/03/23	0	0.00	7	36.61	36.95	-7	1,241	-0.56%
2018/03/16	1	39.35	0	0.00	38.80	1	1,411	0.07%
2018/03/14	0	0.00	1	39.90	39.70	-1	1,425	-0.07%
2018/03/13	0	0.00	21	39.84	39.80	-21	1,443	-1.45%
2018/03/12	0	0.00	49	39.39	39.15	-49	1,456	-3.36%
2018/03/09	1	39.90	0	0.00	39.90	1	1,457	0.07%
2018/03/07	0	0.00	20	40.30	39.50	-20	1,481	-1.35%
2018/03/02	2	38.93	0	0.00	38.95	2	1,507	0.13%
2018/03/01	89	39.76	1	39.60	40.05	88	1,518	5.80%
2018/02/26	4	39.33	22	39.60	39.45	-18	1,541	-1.17%
2018/02/23	5	38.95	0	0.00	39.00	5	1,548	0.32%
2018/02/22	10	38.80	10	39.65	38.90	0	1,566	0.00%
2018/02/21	10	37.30	0	0.00	37.40	10	1,602	0.62%
2018/02/09	1	33.90	0	0.00	34.10	1	1,584	0.06%
2018/02/08	1	37.75	0	0.00	37.55	1	1,564	0.06%
2018/02/06	3	39.55	7	39.04	38.25	-4	1,717	-0.23%
2018/01/31	46	43.22	0	0.00	43.25	46	1,962	2.34%
2018/01/30	1	44.05	35	44.53	43.85	-34	1,984	-1.71%
2018/01/22	0	0.00	5	45.35	45.40	-5	2,386	-0.21%
2018/01/18	5	45.40	0	0.00	45.25	5	2,637	0.19%
2018/01/16	0	0.00	3	45.55	45.50	-3	3,028	-0.10%
2018/01/15	0	0.00	4	45.50	45.10	-4	3,357	-0.12%
2018/01/10	5	45.05	0	0.00	44.65	5	3,844	0.13%
2018/01/09	2	46.00	0	0.00	46.00	2	3,863	0.05%
2018/01/08	1	46.90	9	46.91	46.20	-8	3,892	-0.21%
2018/01/05	16	45.55	0	0.00	45.60	16	3,875	0.41%
2018/01/03	4	46.03	0	0.00	45.55	4	3,858	0.10%