• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002658.7758.60-265,304-0.49%
2025/01/2013060.093060.4861.001005,3371.87% 大買/
2025/01/17258.70258.6058.3005,3550.00%
2025/01/15159.4000.0059.1015,3700.02%
2025/01/13259.85158.9059.2015,3630.02%
2025/01/09163.200.362.1061.600.75,3300.01%
2025/01/07366.7700.0066.3035,2960.06%
2025/01/0300.00166.5066.30-15,237-0.02%
2025/01/02169.201068.9667.70-95,220-0.17%
2024/12/31170.0000.0070.1015,2170.02%
2024/12/303170.76270.2068.20295,1890.56%
2024/12/27267.30267.2067.6005,0770.00%
2024/12/25170.00169.9070.5005,0210.00%
2024/12/23272.102.272.1671.60-0.24,9920.00%
2024/12/20373.571572.4170.40-124,943-0.24%
2024/12/19168.801070.9071.00-94,860-0.19%
2024/12/182370.34371.0371.10204,8220.41%
2024/12/17263.60565.4266.30-34,528-0.07%
2024/12/16260.700.261.9160.301.84,4970.04%
2024/12/13163.700.163.5063.400.94,5060.02%
2024/12/1100.000.267.2566.80-0.24,5240.00%
2024/12/0900.000.268.5068.50-0.24,5050.00%
2024/12/0600.000.469.1068.70-0.44,489-0.01%
2024/12/05770.16370.2769.3044,4620.09%
2024/12/0400.00169.1069.40-14,387-0.02%
2024/11/2800.002166.9567.60-214,305-0.49%
2024/11/27370.4000.0069.4034,2490.07%
2024/11/26473.90174.4072.9034,1530.07%
2024/11/253176.611176.5075.30204,0790.49%
2024/11/22473.95974.5474.00-53,820-0.13%
2024/11/21370.4700.0070.6033,5820.08%
2024/11/20371.90271.1070.7013,5070.03%
2024/11/19173.00872.1573.20-73,327-0.21%
2024/11/1800.00168.2066.60-13,119-0.03%
2024/11/15568.68368.7769.3023,0720.07%
2024/11/14269.40269.2069.2002,9950.00%
2024/11/13268.95269.2068.5002,9170.00%
2024/11/12973.861073.0070.50-12,797-0.04%
2024/11/11469.38769.8770.00-32,330-0.13%
2024/11/08568.181069.4066.40-52,143-0.23%
2024/11/073369.192769.4070.6061,9950.30%
2024/11/06165.80166.0065.7001,6880.00%
2024/10/30162.90163.5064.8001,6570.00%
2024/10/2800.00163.7063.70-11,582-0.06%
2024/10/25266.4500.0064.4021,5520.13%
2024/10/2400.00365.3064.20-31,469-0.20%
2024/10/2200.00164.1064.30-11,403-0.07%
2024/10/11162.9000.0062.7011,5390.06%
2024/10/07165.6000.0065.5011,6520.06%
2024/10/04164.90164.0063.8001,6820.00%
2024/09/23263.80162.9062.9013,0910.03%
2024/09/18362.43261.4061.0013,0590.03%
2024/09/1600.00162.2061.80-13,050-0.03%
2024/09/13161.8000.0062.7013,0640.03%
2024/09/11155.7000.0055.0013,1890.03%
2024/09/0900.001052.8054.60-103,609-0.28%
2024/08/28160.40759.2159.80-63,858-0.16%
2024/08/20158.80159.8059.3003,9660.00%
2024/08/1500.00355.4755.80-33,955-0.08%
2024/08/0600.00152.9052.30-13,892-0.03%
2024/07/30161.3000.0061.5013,8080.03%
2024/07/1700.00168.1068.50-13,732-0.03%
2024/07/15167.1000.0066.3013,6980.03%
2024/07/10268.65168.7067.8013,6680.03%
2024/07/09168.80167.6067.6003,6330.00%
2024/07/08267.70168.3067.4013,6180.03%
2024/07/05570.28469.6369.5013,6350.03%
2024/07/041971.12270.4069.50173,5650.48%
2024/07/03370.97271.0071.5013,4220.03%
2024/07/021267.83567.0067.0073,1300.22%
2024/07/010.268.201668.0868.70-15.93,025-0.52%
2024/06/287567.339068.0865.90-152,831-0.53%
2024/06/27865.542965.6764.90-212,438-0.86%
2024/06/25860.18560.8061.0032,3070.13%
2024/06/2400.00961.2060.80-92,389-0.38%
2024/06/20663.32163.0063.7052,3550.21%
2024/06/191262.8000.0061.90122,3280.52%
2024/06/181365.904066.0665.00-272,231-1.21%
2024/06/178163.9114564.7766.20-642,196-2.91% 大賣/
2024/06/1418565.878766.7467.30982,0544.77% 大買/
2024/06/13962.61263.1565.4071,8070.39%
2024/06/11562.10162.4061.3041,8790.21%
2024/06/0700.001061.4061.30-102,002-0.50%
2024/06/0500.00159.7059.40-12,048-0.05%
2024/06/041060.4000.0059.50102,0510.49%
2024/06/03161.901060.9061.40-92,042-0.44%
2024/05/30159.5000.0059.2011,9940.05%
2024/05/291560.331060.9060.4051,9880.25%
2024/05/2800.00560.8060.70-51,961-0.25%
2024/05/271059.501958.9359.40-91,917-0.47%
2024/05/2400.00157.0057.00-11,869-0.05%
2024/05/221057.801058.3057.7001,8770.00%
2024/05/1700.00356.8056.60-31,860-0.16%
2024/05/1600.00156.9056.70-11,865-0.05%
2024/05/131057.2000.0057.00101,8790.53%
2024/05/101057.101357.8057.80-31,881-0.16%
2024/05/091057.302057.8057.30-101,876-0.53%
2024/04/2300.00554.2054.00-51,799-0.28%
2024/04/151860.1700.0059.00181,7151.05%
2024/04/12660.252061.1361.40-141,701-0.82%
2024/04/111060.102159.9459.90-111,652-0.67%
2024/04/1000.00158.5058.10-11,555-0.06%
2024/04/0900.00157.7057.80-11,550-0.06%
2024/04/031158.55458.4058.1071,5420.45%
2024/04/02159.60259.3059.50-11,524-0.07%
2024/04/0100.00159.7059.30-11,510-0.07%
2024/03/292059.701360.2259.4071,4970.47%
2024/03/286160.225560.9560.3061,4470.41%
2024/03/271758.363158.8459.60-141,256-1.11%
2024/03/251157.6500.0057.60111,1270.98%
2024/03/222257.992258.4558.2001,1230.00%
2024/03/2100.00156.8057.40-11,086-0.09%
2024/03/201357.821457.9756.90-11,058-0.09%
2024/03/191057.80257.6557.7081,0050.80%
2024/03/18558.0800.0058.4059860.51%
2024/03/152259.542060.0058.8029520.21%
2024/03/14158.80157.2057.2008260.00%
2024/03/132061.101560.5960.5057830.64%
2024/03/12457.60358.4060.0015910.17%
2024/03/11454.40153.5054.6034920.61%
2024/03/04354.7000.0055.1034800.62%
2024/02/22355.7000.0055.8034750.63%
2024/02/2000.00555.5055.30-5495-1.01%
2024/02/0200.00255.2054.60-2471-0.42%
乙盛-KY 相關文章