桂盟 (5306)-元富-城中券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	142.00	0	0.00	142.50	1	418	0.24%
2024/05/10	0	0.00	1	140.50	140.50	-1	419	-0.24%
2024/04/23	0	141.00	0.1	140.50	142.00	-0.1	407	-0.02%
2024/04/19	0	0.00	12	138.17	138.00	-12	406	-2.95%
2024/04/17	0	0.00	0.1	141.50	140.00	-0.1	404	-0.01%
2024/04/12	0	0.00	0.1	146.50	146.00	-0.1	398	-0.03%
2024/04/09	0	0.00	0.1	139.00	138.00	-0.1	383	-0.01%
2024/04/08	0	0.00	0.1	138.00	136.50	-0.1	382	-0.01%
2024/03/28	0	0.00	2	141.50	141.50	-2	380	-0.53%
2024/03/26	2	143.00	0	0.00	141.00	2	379	0.53%
2024/03/25	0.1	142.50	0	0.00	141.50	0.1	379	0.03%
2024/03/20	2	145.50	4	147.00	146.00	-2	371	-0.54%
2024/03/18	0.3	142.80	0	0.00	143.50	0.3	365	0.07%
2024/03/13	2	144.00	0.1	145.50	142.50	2	355	0.55%
2024/03/08	0.1	150.00	0	0.00	150.00	0.1	340	0.01%
2024/03/07	0	0.00	2.1	153.76	154.00	-2.1	338	-0.60%
2024/03/06	0	0.00	4	152.25	151.50	-4	328	-1.22%
2024/03/04	0	0.00	3	152.99	151.50	-3	344	-0.88%
2024/03/01	2	152.00	0	0.00	151.00	2	371	0.54%
2024/02/29	5	152.00	2	152.50	154.50	3	363	0.83%
2024/02/27	0	144.00	1.1	147.91	146.00	-1.1	340	-0.32%
2024/02/23	0	0.00	1	147.50	147.00	-1	332	-0.30%
2024/02/21	0	0.00	0.1	148.00	145.50	-0.1	328	-0.03%
2024/02/20	0	0.00	2	148.50	150.00	-2	321	-0.62%
2024/02/19	0.1	144.46	1	145.50	143.00	-0.9	309	-0.30%
2024/02/16	0.1	146.00	4	145.50	147.00	-4	302	-1.31%
2024/02/15	0.1	132.50	3	134.67	136.00	-2.9	265	-1.09%
2024/01/29	0.1	128.00	1	129.00	129.00	-0.9	258	-0.35%
2024/01/11	11	120.59	10.1	122.01	122.50	0.9	260	0.35%
2024/01/02	0	0.00	1	130.00	130.00	-1	259	-0.39%
2023/12/29	0.1	129.50	2	131.00	131.50	-2	257	-0.76%
2023/12/27	0	129.50	4	129.63	129.50	-4	251	-1.58%
2023/12/21	0	0.00	1	127.00	127.00	-1	259	-0.39%
2023/12/20	0	0.00	1	128.00	127.00	-1	260	-0.38%
2023/12/19	1	127.51	2	127.75	127.50	-1	268	-0.36%
2023/12/15	5.1	130.07	1	130.00	130.00	4.1	268	1.53%
2023/12/13	1	126.00	0	0.00	126.50	1	261	0.38%
2023/12/12	0	0.00	1	126.50	126.00	-1	261	-0.38%
2023/12/07	0	0.00	0.2	130.00	128.50	-0.2	257	-0.08%
2023/12/05	0	129.00	1.8	128.75	128.50	-1.8	255	-0.70%
2023/12/04	0	129.00	0.1	128.50	128.00	-0.1	248	-0.03%
2023/12/01	1	129.50	1	129.50	129.50	0	239	0.00%
2023/11/30	0.1	127.00	0	0.00	127.00	0.1	228	0.02%
2023/11/29	0.1	129.50	0	0.00	127.00	0.1	220	0.02%
2023/11/28	12.1	129.99	8	130.81	133.00	4.1	189	2.14%
2023/11/27	0	123.00	0	0.00	123.00	0	156	0.03%
2023/11/13	0	120.00	0	0.00	119.50	0	124	0.03%
2023/11/06	0	0.00	1	130.00	129.50	-1	128	-0.78%
2023/10/30	0.1	122.50	2	122.00	121.50	-2	136	-1.43%
2023/10/27	0	126.00	0	0.00	124.00	0	136	0.01%
2023/10/25	3	123.50	0	0.00	125.00	3	137	2.18%
2023/10/20	0	0.00	0.1	126.00	125.50	-0.1	143	-0.03%
2023/10/18	0.1	124.00	0	0.00	120.00	0.1	140	0.04%
2023/09/25	1	135.50	0	0.00	135.50	1	175	0.57%
2023/09/06	0.1	146.00	0	0.00	145.50	0.1	235	0.02%
2023/09/05	0.1	147.00	0	0.00	148.00	0.1	235	0.02%
2023/08/11	0.2	144.83	0	0.00	145.00	0.2	244	0.06%
2023/08/10	0.1	143.50	0	0.00	143.00	0.1	245	0.02%
2023/08/07	0.1	150.50	0	0.00	150.50	0.1	240	0.04%
2023/08/02	0.2	153.00	0	0.00	151.00	0.2	238	0.06%
2023/08/01	0.1	153.70	0	0.00	154.50	0.1	235	0.04%
2023/07/27	0	0.00	3	158.00	158.50	-3	231	-1.29%
2023/07/25	0.1	157.50	0	0.00	157.50	0.1	228	0.04%
2023/07/21	0.1	153.00	0	0.00	154.00	0.1	225	0.04%
2023/07/19	0.1	154.04	0	0.00	153.50	0.1	225	0.04%
2023/07/17	0.1	154.50	0	0.00	154.50	0.1	223	0.04%
2023/07/14	0.2	156.50	0	0.00	156.50	0.2	220	0.09%
2023/07/13	3	157.00	0	0.00	155.00	3	219	1.37%
2023/07/06	0	0.00	2.2	154.05	154.50	-2.2	213	-1.04%
2023/07/05	0.1	152.00	0	0.00	152.00	0.1	206	0.02%
2023/06/28	0	147.00	0	0.00	145.00	0	188	0.00%
2023/06/19	1	143.00	0	0.00	143.50	1	167	0.60%
2023/05/19	0	144.50	0	0.00	143.50	0	151	0.01%
2023/05/16	0	0.00	0.1	143.50	143.00	-0.1	148	-0.06%
2023/05/12	0	0.00	0.1	143.50	144.50	-0.1	148	-0.06%
2023/05/09	0.1	144.50	0	0.00	144.50	0.1	146	0.03%
2023/04/25	0	143.00	0	0.00	142.00	0	161	0.02%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.01%
2023/03/22	0	146.00	0	0.00	145.00	0	144	0.02%
2023/03/16	0	143.00	0	0.00	142.50	0	147	0.01%
2023/03/13	0	149.00	0	0.00	149.00	0	143	0.01%
2023/02/24	0	152.00	0	0.00	151.00	0	138	0.01%
2023/02/06	0	0.00	1	155.00	157.00	-1	145	-0.69%
2023/01/30	0	148.00	2	149.25	149.00	-2	135	-1.46%
2023/01/13	1	146.00	0	0.00	145.00	1	134	0.75%
2023/01/05	0	0.00	1	144.00	143.00	-1	142	-0.70%
2022/12/22	15	137.50	15	139.50	139.00	0	143	0.00%
2022/12/21	0	0.00	0.2	140.50	139.00	-0.2	142	-0.15%
2022/12/20	0	0.00	0.1	139.86	137.00	-0.1	143	-0.06%
2022/12/19	0	0.00	0.3	142.50	141.00	-0.3	143	-0.19%
2022/11/25	0	0.00	0.2	156.53	157.00	-0.2	132	-0.16%
2022/11/24	0	0.00	0.2	156.41	156.00	-0.2	131	-0.14%
2022/11/23	0	152.50	0	0.00	152.50	0	128	0.00%
2022/11/15	0	0.00	0.4	154.00	154.50	-0.4	123	-0.32%
2022/11/14	0	0.00	0.3	150.00	150.00	-0.3	122	-0.26%
2022/11/11	0	0.00	2	149.00	150.00	-2	122	-1.64%
2022/11/10	0	0.00	1	147.50	148.00	-1	121	-0.82%
2022/10/26	0	139.00	0	0.00	139.00	0	142	0.00%
2022/10/24	0	140.00	0	0.00	140.00	0	143	0.01%
2022/10/21	0	143.00	0	0.00	142.50	0	143	0.01%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/22	2	152.75	0	0.00	155.00	2	134	1.49%
2022/09/21	0.2	157.00	0	0.00	156.00	0.2	133	0.15%
2022/09/19	0	0.00	1	164.00	163.00	-1	129	-0.77%
2022/08/25	1	162.50	0	0.00	161.00	1	133	0.75%
2022/08/04	0.2	149.97	0	0.00	148.50	0.2	114	0.17%
2022/06/23	0	173.00	0	0.00	173.00	0	123	0.00%
2022/06/07	0.1	170.00	0	0.00	169.00	0.1	112	0.09%
2022/05/23	0	166.00	0	0.00	167.00	0	117	0.00%
2022/05/04	0	166.50	0	0.00	166.50	0	129	0.02%
2022/04/28	0.3	155.83	0	0.00	157.50	0.3	128	0.23%
2022/04/26	0.1	161.00	0	0.00	161.00	0.1	127	0.08%
2022/04/25	0.2	164.75	0	0.00	163.50	0.2	124	0.16%
2022/04/22	0	0.00	2	169.50	170.50	-2	122	-1.63%
2022/04/19	0.3	173.50	0	0.00	173.00	0.3	126	0.24%
2022/04/18	1.1	174.82	0	0.00	172.00	1.1	129	0.85%
2022/04/14	0.3	174.67	0	0.00	176.00	0.3	138	0.22%
2022/04/13	1.5	173.73	0	0.00	172.50	1.5	137	1.09%
2022/04/12	0.8	173.75	0	0.00	172.00	0.8	137	0.58%
2022/04/01	1.1	187.09	0	0.00	187.00	1.1	130	0.84%
2022/03/31	0.1	189.50	0	0.00	188.00	0.1	129	0.08%
2022/03/29	0.1	188.00	0	0.00	187.50	0.1	130	0.04%
2022/03/28	0.2	189.00	0	0.00	188.00	0.2	131	0.15%
2022/03/25	0.5	190.30	0	0.00	189.50	0.5	132	0.38%
2022/03/24	0.3	191.50	0	0.00	190.00	0.3	134	0.22%
2022/03/23	0.2	193.00	0	0.00	191.50	0.2	134	0.15%
2022/03/22	0.1	192.50	0	0.00	191.00	0.1	136	0.07%
2022/03/01	0	0.00	12	191.38	192.00	-12	145	-8.27%
2022/02/22	12	198.79	0	0.00	197.50	12	145	8.27%
2022/02/11	0	0.00	0	198.50	199.00	0	151	-0.02%
2022/02/10	0	198.50	0	0.00	199.00	0	152	0.02%
2022/02/08	1	192.00	0	0.00	192.00	1	150	0.67%
2022/02/07	0.2	188.50	0	0.00	187.50	0.2	149	0.13%
2022/01/26	1	189.89	0	0.00	189.00	1	148	0.68%
2022/01/25	0.1	191.50	0	0.00	189.50	0.1	146	0.03%
2022/01/19	0.5	195.70	0	0.00	195.00	0.5	142	0.35%
2022/01/11	0.4	197.25	0	0.00	195.00	0.4	140	0.28%
2022/01/10	1	197.50	0	0.00	197.50	1	137	0.73%
2022/01/06	0	0.00	0.3	206.50	201.00	-0.3	138	-0.22%
2022/01/05	0.3	204.50	1	204.50	206.50	-0.7	138	-0.50%
2022/01/03	0.1	197.50	0	0.00	197.50	0.1	131	0.08%
2021/12/30	0.1	196.00	0	0.00	197.50	0.1	132	0.04%
2021/12/29	0.6	196.67	0	0.00	196.00	0.6	134	0.45%
2021/12/28	0.1	196.50	0	0.00	196.50	0.1	135	0.07%
2021/12/24	0.2	196.25	0	0.00	195.50	0.2	141	0.14%
2021/12/23	0.2	196.50	0	0.00	195.50	0.2	146	0.14%
2021/12/21	0.6	195.75	0	0.00	195.50	0.6	149	0.40%
2021/12/20	0.8	195.88	0	0.00	194.50	0.8	150	0.53%
2021/12/17	0.5	198.69	0	0.00	197.00	0.5	150	0.32%
2021/12/16	0.1	198.95	0	0.00	199.00	0.1	151	0.07%
2021/12/15	0.6	199.25	0	0.00	198.00	0.6	157	0.38%
2021/12/13	0.8	200.81	0	0.00	199.50	0.8	168	0.46%
2021/12/10	0	201.00	0	0.00	200.00	0	169	0.01%
2021/12/09	1.3	198.92	0	0.00	199.50	1.3	170	0.76%
2021/12/07	0.2	201.75	0	0.00	201.00	0.2	166	0.12%
2021/12/03	0.1	201.50	0	0.00	200.50	0.1	168	0.06%
2021/11/30	0.1	202.00	0	0.00	200.00	0.1	174	0.06%
2021/11/29	0.2	202.25	0	0.00	202.50	0.2	172	0.12%
2021/11/25	0.1	205.50	0	0.00	204.00	0.1	174	0.06%
2021/11/23	0.3	207.17	0.2	207.00	205.50	0.1	177	0.03%
2021/11/22	0.2	206.00	0	0.00	207.00	0.2	180	0.14%
2021/11/19	0.2	206.75	0.1	206.00	205.00	0.1	182	0.04%
2021/11/18	0.2	206.45	0	0.00	205.50	0.2	183	0.12%
2021/11/17	0	0.00	0.5	207.50	206.50	-0.5	185	-0.29%
2021/11/16	0.9	207.56	0	0.00	207.50	0.9	188	0.45%
2021/11/15	0.2	207.75	0.1	207.00	207.50	0.1	198	0.06%
2021/11/12	0.1	208.00	0	0.00	208.50	0.1	205	0.04%
2021/11/10	0	0.00	0	205.04	203.00	0	228	-0.02%
2021/11/09	0	203.50	0	0.00	203.50	0	242	0.02%
2021/11/08	0.2	202.25	0	0.00	202.50	0.2	261	0.08%
2021/11/04	0	0.00	0.1	204.00	201.50	-0.1	272	-0.03%
2021/11/03	0.1	203.00	0.2	203.73	203.00	-0.1	274	-0.03%
2021/11/02	0.3	204.81	0	0.00	202.50	0.3	280	0.09%
2021/11/01	0.1	201.00	0	0.00	201.50	0.1	287	0.03%
2021/10/28	0	0.00	0.6	207.74	206.00	-0.6	298	-0.21%
2021/10/27	0.4	208.40	1.9	205.86	210.00	-1.5	303	-0.49%
2021/10/25	1.4	205.73	0	0.00	206.00	1.4	309	0.47%
2021/10/22	0.5	207.00	0	207.00	206.50	0.5	314	0.15%
2021/10/21	0.3	206.19	0	206.50	206.00	0.3	316	0.09%
2021/10/20	0.4	206.23	0.2	206.21	206.50	0.2	320	0.07%
2021/10/19	0.2	205.14	0	204.00	207.00	0.1	323	0.05%
2021/10/18	0.1	199.43	0	0.00	203.00	0.1	324	0.04%
2021/10/14	0	0.00	0	195.00	194.00	0	333	-0.01%
2021/10/13	0	193.00	0	0.00	192.00	0	332	0.01%
2021/10/12	0.3	194.00	0	0.00	191.50	0.3	334	0.07%
2021/10/08	0.1	198.00	0	0.00	197.00	0.1	337	0.03%
2021/10/05	0.2	194.50	0	0.00	194.50	0.2	347	0.06%
2021/10/01	0.2	198.17	0.3	201.02	199.00	-0.1	355	-0.03%
2021/09/30	0.4	203.58	0	0.00	205.00	0.4	356	0.10%
2021/09/27	0.1	208.00	0	0.00	207.50	0.1	356	0.03%
2021/09/24	0	0.00	0.2	212.06	210.00	-0.2	357	-0.06%
2021/09/23	0.2	210.50	0	212.31	212.00	0.2	359	0.05%
2021/09/22	0	212.00	0.2	213.59	210.00	-0.1	368	-0.03%
2021/09/17	0.2	218.50	1.1	218.92	218.50	-1	371	-0.26%
2021/09/16	1.1	215.05	0	0.00	214.50	1.1	373	0.30%
2021/09/15	0.2	207.50	0	0.00	209.00	0.2	369	0.04%
2021/09/07	0.5	209.60	0	0.00	206.00	0.5	389	0.13%
2021/09/06	0.3	211.67	0	0.00	210.50	0.3	386	0.08%
2021/09/03	0.1	213.00	0	0.00	212.50	0.1	387	0.03%
2021/09/02	0.1	212.00	0	0.00	211.00	0.1	389	0.03%
2021/09/01	0.1	211.50	0	0.00	210.50	0.1	389	0.03%
2021/08/31	0.1	212.00	0	0.00	211.50	0.1	388	0.03%
2021/08/30	0.1	213.50	1	215.00	215.00	-0.9	387	-0.23%
2021/08/27	1	213.50	0	0.00	213.00	1	389	0.26%
2021/08/26	0.1	208.50	0	0.00	206.00	0.1	387	0.03%
2021/08/25	1	206.50	2	204.75	207.50	-1	388	-0.26%
2021/08/24	2	205.00	0	0.00	203.50	2	394	0.51%
2021/08/23	0.1	203.50	0	0.00	203.50	0.1	407	0.01%
2021/08/20	0.2	199.00	0.1	198.50	197.00	0.1	424	0.02%
2021/08/19	0.4	199.25	0	0.00	195.50	0.4	427	0.09%
2021/08/18	0.3	200.00	0	0.00	201.00	0.3	421	0.07%
2021/08/17	0.5	201.20	0	0.00	199.50	0.5	420	0.12%
2021/08/16	0.9	202.26	0	0.00	202.00	0.9	420	0.21%
2021/08/13	0.4	213.31	0	0.00	210.00	0.4	416	0.10%
2021/08/12	1.8	225.38	2	229.00	218.00	-0.2	406	-0.05%
2021/08/10	1	239.00	0	0.00	244.50	1	390	0.26%
2021/08/09	1	246.00	0	0.00	244.00	1	404	0.25%
2021/08/03	0.1	244.00	0	0.00	243.00	0.1	444	0.02%
2021/07/27	0.1	242.00	0	0.00	242.00	0.1	458	0.02%
2021/07/23	0.3	241.67	0	0.00	241.00	0.3	470	0.06%
2021/07/21	0.3	245.50	0	0.00	241.00	0.3	479	0.06%
2021/07/20	0.2	246.30	0	0.00	245.50	0.2	477	0.04%
2021/07/14	0.2	245.00	0	0.00	245.50	0.2	479	0.04%
2021/07/13	0.1	248.00	0	0.00	245.50	0.1	486	0.02%
2021/07/12	1	249.50	1	249.50	250.50	0	488	0.00%
2021/07/09	0.1	243.00	0	0.00	243.50	0.1	501	0.02%
2021/07/07	0.1	243.00	0	0.00	247.50	0.1	521	0.02%
2021/07/06	1	244.50	0	0.00	243.00	1	549	0.18%
2021/07/05	0.2	240.25	0	0.00	241.50	0.2	556	0.04%
2021/07/02	0.1	239.00	0	0.00	240.00	0.1	564	0.02%
2021/07/01	0.1	234.50	0	0.00	233.50	0.1	577	0.01%
2021/06/30	0	234.00	0	0.00	233.50	0	604	0.01%
2021/06/29	2	238.25	0	0.00	236.00	2	621	0.32%
2021/06/28	0	0.00	1	245.50	247.00	-1	621	-0.16%
2021/06/25	0	0.00	1	241.00	240.50	-1	639	-0.16%
2021/06/11	0.3	226.17	0	0.00	225.00	0.3	651	0.05%
2021/05/31	1	233.00	0	0.00	235.00	1	663	0.15%
2021/05/26	1	225.50	0	0.00	225.50	1	631	0.16%
2021/05/17	0.3	205.00	1	201.00	200.50	-0.7	642	-0.11%
2021/05/12	1	208.00	0	0.00	198.00	1	617	0.16%
2021/05/10	1	231.50	1.2	229.56	230.50	-0.2	593	-0.03%
2021/05/07	0	0.00	0.2	217.50	219.00	-0.2	592	-0.03%
2021/05/06	0	0.00	0	210.00	209.50	0	605	0.00%
2021/05/04	1	211.00	0	221.50	206.50	1	638	0.16%
2021/04/28	1	220.00	0	0.00	219.00	1	652	0.15%
2021/04/27	1	228.00	0	0.00	225.50	1	657	0.15%
2021/04/26	2	231.00	0	0.00	231.00	2	678	0.29%
2021/04/23	0	0.00	0.5	232.00	233.50	-0.5	693	-0.07%
2021/04/21	2	236.00	0	0.00	236.00	2	790	0.25%
2021/04/20	0.2	239.00	0	0.00	239.50	0.2	798	0.03%
2021/04/19	1	239.50	0	0.00	239.00	1	816	0.12%
2021/04/16	1	238.00	0	0.00	240.00	1	824	0.12%
2021/04/15	1	241.50	1	246.00	241.00	0	852	0.00%
2021/04/14	1	233.50	0	0.00	239.50	1	840	0.12%
2021/04/13	1	238.00	0	0.00	230.50	1	827	0.12%
2021/04/08	0.1	230.00	0	0.00	229.00	0.1	784	0.01%
2021/04/06	0.2	227.00	0	0.00	226.50	0.2	768	0.03%
2021/03/29	0.4	206.00	0	0.00	208.50	0.4	695	0.05%
2021/03/22	1	194.50	0	0.00	194.50	1	673	0.15%
2021/01/25	0	0.00	1	209.00	208.50	-1	809	-0.12%
2021/01/18	1	203.00	0	0.00	203.50	1	801	0.12%
2021/01/14	0	0.00	2	197.25	204.50	-2	762	-0.26%
2021/01/12	1	190.00	0	0.00	186.50	1	727	0.14%
2021/01/11	1	194.00	0	0.00	186.50	1	711	0.14%
2021/01/07	0	0.00	5	178.60	180.00	-5	675	-0.74%
2020/12/23	1	177.00	0	0.00	177.50	1	769	0.13%
2020/12/18	1	180.00	0	0.00	180.00	1	785	0.13%
2020/12/11	1	187.00	3	190.33	186.50	-2	829	-0.24%
2020/12/07	1	176.50	0	0.00	184.00	1	854	0.12%
2020/11/30	2	189.00	0	0.00	190.00	2	875	0.23%
2020/11/23	2	193.00	0	0.00	193.50	2	1,003	0.20%
2020/11/11	1	202.00	1	198.00	201.00	0	1,206	0.00%
2020/11/10	1	218.00	0	0.00	209.00	1	1,205	0.08%
2020/10/26	1	218.00	1	206.00	203.00	0	1,384	0.00%
2020/10/13	0	0.00	1	204.00	202.00	-1	1,418	-0.07%
2020/10/12	2	205.00	1	201.50	201.50	1	1,420	0.07%
2020/10/08	0	0.00	1	198.50	198.00	-1	1,423	-0.07%
2020/09/30	0	0.00	1	185.50	189.50	-1	1,529	-0.07%
2020/09/25	0	0.00	1	180.00	174.00	-1	1,552	-0.06%
2020/09/17	1	191.00	1	188.00	188.50	0	1,535	0.00%
2020/09/01	1	190.00	1	190.50	190.00	0	1,702	0.00%
2020/08/28	0	0.00	1	194.00	197.00	-1	1,707	-0.06%
2020/08/27	5	204.10	5	203.80	201.00	0	1,705	0.00%
2020/08/26	0	0.00	1	196.00	198.50	-1	1,635	-0.06%
2020/08/24	4	194.88	2	195.50	197.00	2	1,622	0.12%
2020/08/21	1	199.00	2	199.50	200.50	-1	1,593	-0.06%
2020/08/20	3	191.33	1	189.00	183.00	2	1,572	0.13%
2020/08/19	1	194.00	0	0.00	192.50	1	1,526	0.07%
2020/08/18	3	193.50	2	188.00	193.00	1	1,532	0.07%
2020/08/17	0	0.00	1	193.00	198.00	-1	1,517	-0.07%
2020/08/11	15	194.67	15	193.50	190.00	0	1,515	0.00%
2020/08/10	1	195.50	1	198.00	195.00	0	1,495	0.00%
2020/08/07	2	189.50	2	191.50	193.00	0	1,469	0.00%
2020/08/06	4	188.50	4	189.50	191.50	0	1,433	0.00%
2020/08/05	2	192.00	2	190.00	188.00	0	1,400	0.00%
2020/08/03	2	177.00	2	174.00	174.00	0	1,335	0.00%
2020/07/31	4	177.13	4	177.75	174.50	0	1,319	0.00%
2020/07/29	2	157.50	2	160.50	161.50	0	1,280	0.00%
2020/07/27	1	160.00	1	156.00	151.00	0	1,294	0.00%
2020/07/24	1	169.00	1	167.00	162.50	0	1,296	0.00%
2020/07/17	2	167.00	2	168.00	168.00	0	1,244	0.00%
2020/07/16	4	176.25	4	172.00	171.00	0	1,203	0.00%
2020/07/15	3	186.50	2	181.50	178.50	1	1,187	0.08%
2020/07/14	6	188.33	7	182.43	182.50	-1	1,166	-0.09%
2020/07/13	5	175.60	5	186.20	191.50	0	1,126	0.00%
2020/07/10	4	168.75	3	174.17	174.50	1	1,053	0.09%
2020/07/08	0	0.00	1	157.50	161.50	-1	1,002	-0.10%
2020/07/07	1	152.00	0	0.00	152.50	1	971	0.10%
2020/07/01	0	0.00	1	148.00	148.50	-1	938	-0.11%
2020/06/12	0	0.00	1	139.00	140.00	-1	766	-0.13%
2020/06/08	2	128.00	2	126.00	124.00	0	602	0.00%
2020/06/05	1	128.50	2	130.00	130.00	-1	590	-0.17%
2020/06/04	2	125.50	1	125.00	126.00	1	570	0.18%
2020/06/03	1	122.50	0	0.00	127.00	1	556	0.18%
2020/05/28	1	118.50	1	119.00	118.50	0	492	0.00%
2020/05/26	0	0.00	1	115.50	116.00	-1	449	-0.22%
2020/05/25	0	0.00	3	119.50	119.00	-3	435	-0.69%
2020/05/22	0	0.00	1	116.00	116.00	-1	408	-0.24%
2020/05/21	4	115.75	5.1	112.30	118.00	-1.1	391	-0.28%
2020/05/20	6	109.42	0	0.00	108.50	6	347	1.73%
2020/05/19	1	104.00	1	103.00	103.50	0	307	0.00%
2020/05/18	1	96.80	0	0.00	99.00	1	273	0.37%
2020/05/08	0	0.00	1	91.30	92.00	-1	228	-0.44%
2020/04/29	1	82.40	0	0.00	84.00	1	145	0.69%
2020/04/28	0.1	80.50	0	0.00	79.20	0.1	118	0.08%
2018/09/14	1	106.00	1	104.50	106.00	0	126	0.00%
2018/03/01	0	0.00	0.5	134.00	135.00	-0.5	104	-0.50%