世紀 (5314)-元富-城中券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
461.5
漲跌
▲22.5
漲幅
+5.13%
成交量
75張
產業
上櫃半導體類股▼0.96%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	438.50	0	0.00	439.00	2	522	0.38%
2024/12/10	0	0.00	1	465.00	463.00	-1	525	-0.19%
2024/12/06	1	450.00	0	0.00	441.50	1	522	0.19%
2024/11/28	0	0.00	3	380.67	397.00	-3	506	-0.59%
2024/11/26	2	361.00	0	0.00	371.00	2	497	0.40%
2024/11/25	1	358.00	0	0.00	358.00	1	466	0.21%
2024/11/22	0	0.00	1	330.00	342.00	-1	433	-0.23%
2024/11/19	0	0.00	1	293.00	314.50	-1	382	-0.26%
2024/11/18	1	282.00	0	0.00	286.00	1	365	0.27%
2024/11/15	0	0.00	2	278.50	286.50	-2	349	-0.57%
2024/11/14	0	0.00	4	278.13	268.00	-4	339	-1.18%
2024/11/13	0	0.00	2	282.50	273.00	-2	334	-0.60%
2024/11/12	8	282.63	0	0.00	270.00	8	324	2.46%
2024/11/11	4	257.00	7	272.57	293.50	-3	307	-0.97%
2024/11/08	0	0.00	3	265.00	267.00	-3	290	-1.03%
2024/11/06	0	0.00	2	253.00	249.50	-2	275	-0.73%
2024/11/05	3	247.00	0	0.00	245.50	3	272	1.10%
2024/11/04	5	249.10	0.1	246.00	247.50	4.9	272	1.80%
2024/11/01	0	0.00	2	249.00	249.00	-2	247	-0.81%
2024/10/30	0	0.00	4	215.50	226.50	-4	239	-1.67%
2024/10/29	0	0.00	1	202.00	206.00	-1	235	-0.42%
2024/10/28	2	202.00	0	0.00	204.00	2	236	0.84%
2024/10/17	3	228.33	3	235.00	228.00	0	240	0.00%
2024/10/16	0	0.00	1	226.00	220.00	-1	232	-0.43%
2024/10/15	5	226.40	0	0.00	218.00	5	230	2.17%
2024/10/14	0	0.00	3	227.67	231.00	-3	210	-1.42%
2024/10/08	2	212.00	6	210.42	210.00	-4	202	-1.98%
2024/09/25	1	219.00	0	0.00	220.50	1	217	0.46%
2024/09/24	0	0.00	3	226.00	224.00	-3	225	-1.33%
2024/09/23	1	214.00	0	0.00	224.00	1	226	0.44%
2024/09/20	0	0.00	0.1	205.00	206.00	-0.1	224	-0.04%
2024/09/19	0	0.00	1	210.50	209.00	-1	224	-0.45%
2024/09/18	1	206.00	5	211.70	200.00	-4	211	-1.89%
2024/09/16	1	189.00	1	193.50	195.50	0	192	0.00%
2024/09/13	1	177.50	0	0.00	178.00	1	187	0.53%
2024/08/19	1	179.50	1	182.00	180.00	0	354	0.00%
2024/08/16	0	0.00	2	175.00	179.00	-2	367	-0.54%
2024/08/13	2	171.50	0	0.00	168.00	2	382	0.52%
2024/08/12	0	0.00	2	168.00	168.00	-2	384	-0.52%
2024/08/08	0	0.00	2	162.00	161.50	-2	417	-0.48%
2024/08/07	5	155.00	9	159.67	161.00	-4	423	-0.95%
2024/08/06	5	146.80	1	148.00	147.50	4	419	0.95%
2024/08/05	2	166.00	0	0.00	160.00	2	412	0.48%
2024/08/02	2	181.00	0	0.00	177.50	2	410	0.49%
2024/07/29	2	173.50	3	176.67	171.00	-1	399	-0.25%
2024/07/23	0.1	183.00	4	183.50	183.50	-4	398	-0.99%
2024/07/22	4	184.75	0	0.00	178.50	4	400	1.00%
2024/07/18	0	0.00	0.1	200.50	206.50	-0.1	394	-0.03%
2024/07/11	1	205.00	0	0.00	203.00	1	442	0.23%
2024/07/09	2	200.75	0	0.00	201.00	2	454	0.44%
2024/07/08	1	203.00	0	0.00	207.00	1	453	0.22%
2024/07/04	2	206.00	0	0.00	204.50	2	452	0.44%
2024/07/03	2	210.50	0	0.00	205.50	2	452	0.44%
2024/07/01	0	0.00	1	216.50	215.00	-1	443	-0.23%
2024/06/28	1	208.50	0	0.00	212.00	1	436	0.23%
2024/06/20	0	0.00	0.1	207.50	208.50	-0.1	471	-0.03%
2024/06/13	1	212.50	0	0.00	215.00	1	519	0.19%
2024/06/11	0	0.00	1	229.00	227.50	-1	503	-0.20%
2024/05/30	3	216.00	0	0.00	212.00	3	494	0.61%
2024/05/29	0	0.00	3	226.67	224.50	-3	489	-0.61%
2024/05/27	3	215.00	2	219.25	214.50	1	491	0.20%
2024/05/24	7	219.86	9	223.00	219.00	-2	481	-0.42%
2024/05/23	11	213.09	10	218.95	212.00	1	456	0.22%
2024/05/22	0	0.00	7	201.07	204.50	-7	433	-1.62%
2024/05/21	3	187.50	0	0.00	186.00	3	421	0.71%
2024/05/17	1	188.50	1	189.00	189.50	0	413	0.00%
2024/05/16	4	201.49	2	200.00	198.50	2	404	0.50%
2024/05/15	9	227.89	4	243.00	211.50	5	393	1.27%
2024/05/14	0	0.00	0.2	224.00	225.00	-0.2	369	-0.05%
2024/05/13	2	230.00	0	0.00	228.50	2	368	0.54%
2024/05/06	2	258.00	0	0.00	259.00	2	416	0.48%
2024/05/02	0	0.00	2	293.00	299.00	-2	416	-0.48%
2024/04/30	0	0.00	1	282.50	272.00	-1	415	-0.24%
2024/04/29	0	0.00	5	265.40	274.00	-5	417	-1.20%
2024/04/26	1	254.00	0	0.00	251.50	1	417	0.24%
2024/04/19	3	268.33	3	281.63	273.50	0	468	0.00%
2024/04/17	3	335.00	0.2	329.00	329.00	2.8	454	0.62%
2024/04/16	5	383.60	1.9	403.95	365.50	3.1	455	0.68%
2024/04/15	1	406.00	4	399.50	406.00	-3	446	-0.67%
2024/04/12	2	377.00	0	0.00	393.00	2	446	0.45%
2024/04/11	2	365.00	1	400.00	400.00	1	444	0.22%
2024/04/09	1.1	385.00	0	0.00	385.00	1.1	442	0.25%
2024/04/03	0	0.00	1	410.00	417.00	-1	440	-0.23%
2024/04/02	0	0.00	1	410.00	405.50	-1	439	-0.23%
2024/04/01	1	370.50	0	0.00	399.50	1	438	0.23%
2024/03/29	0	0.00	1	387.00	397.50	-1	439	-0.23%
2024/03/28	1	375.50	1	415.50	365.00	0	442	0.00%
2024/03/26	2	361.00	0	0.00	363.00	2	448	0.45%
2024/03/25	1	326.00	3	325.67	330.00	-2	474	-0.42%
2024/03/22	2	300.25	1	346.00	300.00	1	470	0.21%
2024/03/20	1	290.00	0	0.00	290.00	1	450	0.22%
2024/03/14	0	0.00	2	247.00	256.50	-2	470	-0.43%
2024/03/13	2	231.00	0	0.00	241.00	2	473	0.42%
2024/03/12	0	0.00	2	244.00	237.00	-2	479	-0.42%
2024/03/08	2	217.00	1	238.00	238.00	1	479	0.21%
2024/03/07	1	240.00	0.2	232.00	236.00	0.8	476	0.17%
2024/03/06	4	250.25	5	257.00	250.00	-1	472	-0.21%
2024/03/01	1	211.00	0	0.00	215.00	1	432	0.23%
2024/02/29	0	0.00	6	193.42	195.50	-6	412	-1.45%
2024/02/27	1	178.00	0	0.00	178.00	1	411	0.24%
2024/02/22	3	173.00	1	173.00	168.50	2	411	0.49%
2024/02/21	2	188.00	0	0.00	187.00	2	411	0.49%
2024/02/19	0	0.00	2	191.00	199.00	-2	419	-0.48%
2024/02/15	2	163.50	2	175.50	179.50	0	422	0.00%
2024/02/05	1	181.50	0	0.00	181.50	1	415	0.24%
2024/02/02	1	200.50	0	0.00	201.50	1	412	0.24%
2024/02/01	0	0.00	1	183.50	183.50	-1	395	-0.25%
2024/01/31	2	163.00	3	164.50	167.00	-1	379	-0.26%
2024/01/30	1	152.00	0	0.00	152.00	1	361	0.28%
2024/01/25	1	144.00	2	143.50	144.00	-1	356	-0.28%
2024/01/24	1	127.00	0	0.00	135.00	1	354	0.28%
2024/01/22	1	117.50	0	0.00	114.50	1	351	0.28%
2024/01/16	0.4	118.00	1.4	116.16	119.00	-1	346	-0.28%
2024/01/10	1	84.20	1	84.70	84.70	0	263	0.00%
2023/12/26	0	0.00	8	74.71	76.70	-8	240	-3.33%
2023/12/25	5	72.46	0	0.00	72.90	5	238	2.10%
2023/12/22	3	80.83	1	83.60	78.20	2	233	0.86%
2023/12/21	2	80.50	6	81.50	82.50	-4	216	-1.85%
2023/12/20	6	80.52	1	83.30	75.80	5	195	2.55%
2023/12/18	1	71.00	0	0.00	71.50	1	150	0.66%
2023/12/15	0	0.00	1	66.40	65.00	-1	137	-0.73%
2023/12/14	1	65.50	0	0.00	60.40	1	116	0.86%
2023/12/13	0	0.00	2	63.40	63.40	-2	96	-2.08%
2023/12/12	1	57.70	0	0.00	57.70	1	93	1.07%
2023/12/11	1	52.90	0	0.00	52.50	1	89	1.12%
2023/12/07	0	0.00	1	58.30	53.00	-1	81	-1.22%
2023/11/27	0.2	53.00	1	53.50	53.50	-0.8	80	-1.00%
2023/11/20	0.2	53.30	0	0.00	53.60	0.2	75	0.30%
2023/11/15	0	0.00	2	48.55	48.55	-2	63	-3.17%
2023/05/22	0	0.00	1	23.00	23.00	-1	66	-1.51%
2023/05/05	1	24.70	0	0.00	24.20	1	60	1.67%
2023/04/14	0	0.00	5	28.85	27.60	-5	42	-11.77%
2023/04/13	5	27.20	0	0.00	27.00	5	40	12.45%
2022/03/30	0	0.00	0	5.65	5.13	0	22	-0.01%
2022/03/23	0	5.12	0	0.00	5.12	0	21	0.00%
2021/07/13	0	0.00	0	6.00	6.05	0	38	-0.01%
2021/06/29	0	0.00	0	6.51	6.70	0	55	0.00%
2021/06/23	0	0.00	0	5.65	5.65	0	61	-0.01%
2021/06/21	0	0.00	0	5.86	5.86	0	79	0.00%
2020/12/04	0	0.00	2.8	6.17	6.24	-2.8	35	-7.86%
2020/08/25	0	0.00	50	6.03	6.20	-50	62	-80.06%
2020/07/01	0	0.00	1	5.91	6.29	-1	60	-1.66%
2020/01/16	0	0.00	4	5.82	5.80	-4	69	-5.74%
2020/01/13	0	0.00	0	5.82	5.88	0	69	0.00%
2020/01/10	0	0.00	0	5.82	5.82	0	69	0.00%
2018/11/16	0	0.00	5	4.60	4.60	-5	66	-7.52%
2018/08/02	0	0.00	0	5.00	5.01	0	51	0.00%
2018/06/01	5	4.85	0	0.00	4.95	5	46	10.77%