鈺創 (5351)-元富-城中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	32.90	1	32.35	32.30	-1	1,665	-0.06%
2025/01/20	9	32.30	0.9	32.30	32.45	8.1	1,694	0.48%
2025/01/13	2	32.50	2	32.70	32.40	0	1,804	0.00%
2025/01/07	1	36.65	1	36.30	36.30	0	1,870	0.00%
2025/01/06	5	35.35	13	35.45	35.45	-8	1,845	-0.43%
2024/12/30	4	36.88	3	36.80	36.30	1	2,068	0.05%
2024/12/27	6	36.70	1	36.85	36.75	5	2,050	0.24%
2024/12/26	2	35.85	0	0.00	35.40	2	1,983	0.10%
2024/12/25	1.9	35.85	0	35.68	35.80	1.8	1,992	0.09%
2024/12/24	2.1	35.98	0	0.00	35.65	2.1	2,001	0.10%
2024/12/20	1	36.20	7	35.74	34.50	-6	1,956	-0.31%
2024/12/19	1	35.00	4	35.60	35.50	-3	1,844	-0.16%
2024/12/17	0	0.00	2	32.90	34.00	-2	1,802	-0.11%
2024/12/16	3	32.39	3	32.72	32.10	0	1,791	0.00%
2024/12/13	2	33.20	2	33.45	33.30	0	1,784	0.00%
2024/12/12	1	34.10	0	0.00	34.35	1	1,776	0.06%
2024/12/11	0	0.00	1	33.65	33.70	-1	1,770	-0.06%
2024/12/05	10	34.10	0	0.00	34.00	10	1,766	0.57%
2024/11/28	3	32.87	3	33.03	32.60	0	1,798	0.00%
2024/11/21	4	33.65	0	0.00	33.80	4	1,835	0.22%
2024/11/20	1	33.65	1	33.85	33.65	0	1,831	0.00%
2024/11/18	4	34.59	2	34.88	34.35	2	1,816	0.11%
2024/11/14	7	35.08	1	36.10	34.55	6	1,836	0.33%
2024/11/13	6	36.67	0	0.00	36.50	6	1,810	0.33%
2024/11/12	1	36.90	1	37.20	36.90	0	1,818	0.00%
2024/11/06	1	37.80	0	0.00	37.85	1	1,999	0.05%
2024/10/29	0	0.00	3	37.80	37.65	-3	2,226	-0.13%
2024/10/24	1	39.75	0	0.00	40.05	1	2,208	0.05%
2024/10/23	1	39.30	0	0.00	39.25	1	2,166	0.05%
2024/10/22	3	39.93	0	0.00	39.75	3	2,174	0.14%
2024/10/21	0	0.00	0	39.70	39.85	0	2,183	0.00%
2024/10/18	20	39.55	0	0.00	38.75	20	2,200	0.91%
2024/10/16	0	0.00	5	40.05	40.20	-5	2,196	-0.23%
2024/10/14	1	39.75	0.4	39.85	39.80	0.6	2,194	0.03%
2024/10/09	1	38.90	0	0.00	38.65	1	2,167	0.05%
2024/10/08	0	0.00	2	39.65	39.40	-2	2,190	-0.09%
2024/10/07	0	0.00	0	40.05	40.05	0	2,228	0.00%
2024/10/04	1	40.00	5	40.05	39.95	-4	2,188	-0.18%
2024/09/27	0.4	38.00	1	37.95	37.95	-0.6	2,026	-0.03%
2024/09/26	1	38.00	0	0.00	37.80	1	2,042	0.05%
2024/09/25	7	38.13	0	0.00	37.75	7	2,033	0.34%
2024/09/24	1	36.15	0	0.00	36.15	1	2,033	0.05%
2024/09/18	2	36.00	0	0.00	35.95	2	2,375	0.08%
2024/09/13	0	0.00	0	36.60	36.40	0	2,538	0.00%
2024/09/10	2	35.65	3	35.83	35.60	-1	2,783	-0.04%
2024/09/06	6	36.25	2	35.95	35.95	4	2,891	0.14%
2024/09/05	1	36.10	0	0.00	35.95	1	2,956	0.03%
2024/09/04	0	0.00	1	36.25	36.10	-1	3,007	-0.03%
2024/09/03	0	0.00	4	38.10	38.10	-4	3,001	-0.13%
2024/08/22	0	0.00	0	39.70	39.70	0	3,389	0.00%
2024/08/12	0	0.00	3.1	39.05	39.30	-3.1	4,528	-0.07%
2024/08/09	1	37.95	1	38.10	38.10	0	4,519	0.00%
2024/08/06	4.1	34.83	7	35.79	35.60	-2.9	4,447	-0.07%
2024/08/05	3	35.63	1	35.60	35.60	2	4,543	0.04%
2024/08/02	7	40.28	1	39.85	39.50	6	4,466	0.13%
2024/08/01	13	41.92	0	0.00	41.95	13	4,437	0.29%
2024/07/31	2	41.43	1	41.25	41.25	1	4,426	0.02%
2024/07/30	1	40.65	0	0.00	41.60	1	4,429	0.02%
2024/07/29	0	41.25	1	41.90	40.85	-1	4,424	-0.02%
2024/07/26	0	42.05	0	0.00	42.30	0	4,407	0.00%
2024/07/23	1	43.80	0	0.00	43.70	1	4,422	0.02%
2024/07/22	10	43.18	0.2	43.96	43.70	9.8	4,433	0.22%
2024/07/19	16	44.83	0	0.00	44.65	16	4,427	0.36%
2024/07/17	6	47.05	2	46.95	46.90	4	4,532	0.09%
2024/07/15	1	47.50	1	47.55	47.25	0	4,634	0.00%
2024/07/11	0	0.00	7	48.63	48.20	-7	4,654	-0.15%
2024/07/09	2	50.30	3	51.30	49.10	-1	4,809	-0.02%
2024/07/05	1	50.00	0	0.00	50.20	1	5,176	0.02%
2024/07/04	0	0.00	3.2	49.26	49.10	-3.2	5,326	-0.06%
2024/07/03	2	49.78	1	49.00	49.35	1	5,348	0.02%
2024/07/02	26	48.53	13	48.52	48.40	13	5,351	0.24%
2024/07/01	3	50.00	0	0.00	49.20	3	5,368	0.06%
2024/06/28	0	0.00	5.3	49.65	50.40	-5.3	5,416	-0.10%
2024/06/27	8	49.54	5	49.83	49.25	3	5,561	0.05%
2024/06/26	9	50.71	0	0.00	50.40	9	5,549	0.16%
2024/06/25	2	51.90	0	0.00	51.80	2	5,502	0.04%
2024/06/24	0	0.00	8	53.40	53.40	-8	5,494	-0.15%
2024/06/21	2	52.60	3	52.33	52.20	-1	5,499	-0.02%
2024/06/20	6	52.47	52	50.64	52.50	-46	5,522	-0.83%
2024/06/19	2	51.65	3	50.70	50.70	-1	5,483	-0.02%
2024/06/18	0	0.00	102	53.00	52.80	-102	5,472	-1.86%	大賣/鉅額交易
2024/06/17	18	52.24	3	52.17	52.60	15	5,428	0.28%
2024/06/14	2	52.60	2	52.00	51.80	0	5,406	0.00%
2024/06/13	148	52.38	40	52.54	52.40	108	5,377	2.01%	大買/鉅額交易
2024/06/12	2	51.80	5	52.30	51.50	-3	5,338	-0.06%
2024/06/11	2	51.20	12	51.13	51.40	-10	5,317	-0.19%
2024/06/07	5	49.78	0	0.00	50.00	5	5,320	0.09%
2024/06/06	5	49.42	1	49.15	48.95	4	5,340	0.07%
2024/06/05	1	50.20	0	0.00	50.00	1	5,351	0.02%
2024/06/03	0	0.00	0.1	51.40	51.40	-0.1	5,424	0.00%
2024/05/29	3	53.47	4	53.70	52.20	-1	5,610	-0.02%
2024/05/28	0.1	52.40	25	53.42	53.30	-24.9	5,658	-0.44%
2024/05/27	17	52.74	4	52.82	52.90	13	5,725	0.23%
2024/05/24	2	51.05	2	51.00	50.60	0	5,905	0.00%
2024/05/23	7	50.90	4	51.05	50.80	3	6,042	0.05%
2024/05/22	5	52.26	2	52.00	51.70	3	6,080	0.05%
2024/05/21	3	49.98	2	50.25	50.90	1	5,927	0.02%
2024/05/20	12	50.43	8	49.89	49.45	4	5,953	0.07%
2024/05/17	1	49.80	1	50.10	49.85	0	6,073	0.00%
2024/05/16	20	50.89	26	50.42	50.90	-6	5,997	-0.10%
2024/05/15	0	0.00	1	47.47	47.75	-1	5,717	-0.02%
2024/05/14	1	47.65	0	0.00	47.75	1	5,735	0.02%
2024/05/13	8	45.31	0	0.00	45.60	8	5,841	0.14%
2024/05/10	4	44.88	2	45.10	45.35	2	5,894	0.03%
2024/05/09	9	44.70	1	47.00	44.50	8	5,900	0.14%
2024/05/08	9	47.96	1	47.95	48.05	8	5,798	0.14%
2024/05/07	2	48.13	2	48.45	48.00	0	5,832	0.00%
2024/05/06	0	0.00	3.3	48.34	48.30	-3.3	5,826	-0.06%
2024/04/26	1	47.60	0	0.00	47.45	1	6,198	0.02%
2024/04/25	2	47.55	0	0.00	47.55	2	6,268	0.03%
2024/04/24	1.1	49.31	11	48.64	48.20	-9.9	6,378	-0.16%
2024/04/23	11	47.72	1	47.00	47.00	10	6,497	0.15%
2024/04/22	11	44.55	0	0.00	44.05	11	6,937	0.16%
2024/04/19	8	44.73	6	45.50	45.50	2	7,481	0.03%
2024/04/17	0	48.50	0	0.00	48.50	0	7,725	0.00%
2024/04/16	13	48.22	4	48.76	47.60	9	7,773	0.12%
2024/04/15	1	50.10	2	51.10	50.20	-1	7,719	-0.01%
2024/04/12	21	53.08	22	53.60	53.00	-1	7,663	-0.01%
2024/04/11	6	52.18	0	0.00	52.40	6	7,305	0.08%
2024/04/10	68	53.41	10	53.61	52.50	58	7,296	0.79%
2024/04/09	1	52.50	0	0.00	52.40	1	7,184	0.01%
2024/04/03	4	52.10	4	52.10	52.10	0	7,337	0.00%
2024/04/02	0	0.00	2	52.70	52.80	-2	7,671	-0.03%
2024/04/01	0	0.00	20	52.77	52.90	-20	7,783	-0.26%
2024/03/29	0	0.00	12.3	51.64	50.80	-12.3	7,734	-0.16%
2024/03/28	6	51.58	2	51.10	50.90	4	7,748	0.05%
2024/03/27	0	0.00	4	52.30	52.00	-4	7,800	-0.05%
2024/03/26	2	52.00	1	52.00	52.00	1	7,791	0.01%
2024/03/25	5	51.18	0	0.00	51.70	5	7,732	0.06%
2024/03/22	2	51.30	1	50.71	50.40	1	7,963	0.01%
2024/03/21	6	50.38	2.5	50.50	50.50	3.5	8,142	0.04%
2024/03/20	6	49.98	1	49.95	50.20	5	8,284	0.06%
2024/03/19	2	48.25	0	0.00	48.60	2	8,636	0.02%
2024/03/18	0	0.00	2	48.40	48.60	-2	8,724	-0.02%
2024/03/15	1	49.39	4	48.84	48.45	-3	8,966	-0.03%
2024/03/13	2	49.25	0	0.00	49.05	2	10,178	0.02%
2024/03/08	6	49.03	0	0.00	49.00	6	10,442	0.06%
2024/03/07	3	50.10	0	0.00	49.50	3	10,625	0.03%
2024/03/06	0	0.00	2	51.00	50.60	-2	10,930	-0.02%
2024/03/05	8	51.63	0	0.00	51.40	8	11,163	0.07%
2024/03/04	3.5	53.63	0	0.00	52.70	3.5	11,588	0.03%
2024/03/01	6	53.52	2	53.15	52.80	4	12,189	0.03%
2024/02/29	10	53.63	7	55.14	53.80	3	12,476	0.02%
2024/02/27	8	53.18	7	54.19	54.00	1	13,345	0.01%
2024/02/26	5	52.30	5	53.10	53.50	0	14,202	0.00%
2024/02/22	3	52.43	2	52.40	52.10	1	15,525	0.01%
2024/02/21	3	52.50	1	52.30	52.30	2	15,791	0.01%
2024/02/20	6	53.03	2	53.00	52.60	4	15,766	0.03%
2024/02/19	12	50.83	0	0.00	51.30	12	15,552	0.08%
2024/02/16	7	50.13	12	49.91	50.80	-5	15,717	-0.03%
2024/02/15	5	48.60	0	0.00	48.55	5	15,673	0.03%
2024/02/05	5	48.42	4	48.03	48.00	1	15,706	0.01%