青雲 (5386)-元富-城中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股▲1.11%
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.00	76.00	-1	1,738	-0.06%
2025/01/21	0	76.70	0	0.00	75.00	0	1,946	0.00%
2025/01/13	0	0.00	2	73.70	73.40	-2	2,427	-0.08%
2025/01/02	0	0.00	2	78.65	78.60	-2	2,724	-0.07%
2024/12/20	1	81.00	0	0.00	80.60	1	2,843	0.04%
2024/12/19	1	84.00	0	0.00	83.50	1	2,859	0.03%
2024/12/13	1	87.20	0	0.00	87.20	1	3,015	0.03%
2024/12/12	1	89.10	1	89.70	88.60	0	3,025	0.00%
2024/12/10	1	88.20	0	0.00	88.00	1	3,028	0.03%
2024/12/09	1	92.10	0	0.00	89.50	1	3,035	0.03%
2024/12/06	2	92.20	1	92.60	92.50	1	3,033	0.03%
2024/12/05	1	90.80	9	92.04	91.40	-8	3,001	-0.27%
2024/12/03	1	90.60	3	90.90	91.00	-2	2,994	-0.07%
2024/12/02	1	90.30	3	89.63	90.10	-2	3,000	-0.07%
2024/11/29	0	0.00	2	87.80	88.20	-2	3,017	-0.07%
2024/11/25	1	89.10	0	0.00	87.80	1	3,707	0.03%
2024/11/21	1	90.80	0	0.00	89.10	1	3,733	0.03%
2024/11/20	1	88.70	0	0.00	88.80	1	3,740	0.03%
2024/11/19	1	87.80	0	0.00	87.50	1	3,769	0.03%
2024/11/18	2	85.20	0	0.00	86.40	2	3,762	0.05%
2024/11/14	2	87.50	0	0.00	86.60	2	3,779	0.05%
2024/11/13	3	88.57	5	88.64	88.30	-2	3,807	-0.05%
2024/11/12	3	92.43	1	92.30	91.00	2	3,862	0.05%
2024/11/11	6	93.08	3	93.77	93.30	3	3,822	0.08%
2024/11/08	2	90.50	1	92.00	90.40	1	3,759	0.03%
2024/11/07	5	96.70	4	98.65	94.50	1	3,762	0.03%
2024/11/06	8	89.69	14	94.56	95.20	-6	3,547	-0.17%
2024/11/05	6	91.68	3	91.00	91.30	3	3,433	0.09%
2024/11/04	12	92.31	8	94.64	90.20	4	3,448	0.12%
2024/11/01	6	101.58	8	100.75	100.00	-2	3,378	-0.06%
2024/10/30	14	103.82	13	104.35	104.50	1	3,334	0.03%
2024/10/29	5	103.10	13	102.85	100.50	-8	3,160	-0.25%
2024/10/28	3	105.07	2	105.00	99.70	1	2,997	0.03%
2024/10/25	21	101.63	34.4	102.15	107.50	-13.4	2,792	-0.48%
2024/10/24	15	97.97	5	98.18	97.90	10	2,646	0.38%
2024/10/23	12	100.51	24	100.55	100.50	-12	2,599	-0.46%
2024/10/22	35	97.45	51	99.11	99.70	-16	2,477	-0.65%
2024/10/21	3	90.33	3	91.80	91.90	0	2,386	0.00%
2024/10/18	3	89.43	3	88.60	87.50	0	2,373	0.00%
2024/10/17	4	89.28	4	90.10	90.10	0	2,381	0.00%
2024/10/16	3	88.70	3	88.43	88.50	0	2,426	0.00%
2024/10/15	1	88.80	0	0.00	88.30	1	2,448	0.04%
2024/10/14	6	92.33	5	92.40	92.40	1	2,454	0.04%
2024/10/11	9	91.04	3	91.87	89.50	6	2,412	0.25%
2024/10/09	39	99.22	14.1	99.67	93.40	24.9	2,380	1.05%
2024/10/08	0	0.00	5.4	97.99	99.80	-5.4	2,221	-0.24%
2024/10/07	6	91.23	1	91.10	90.80	5	2,192	0.23%
2024/10/04	3	86.50	0	0.00	86.50	3	2,158	0.14%
2024/10/01	0	0.00	3	86.80	86.30	-3	2,148	-0.14%
2024/09/27	8	88.31	6.9	87.06	86.00	1.1	2,160	0.05%
2024/09/24	1	87.50	0	0.00	88.00	1	2,130	0.05%
2024/09/23	8	89.49	14	89.36	87.10	-6	2,123	-0.28%
2024/09/20	5	93.30	4	94.13	90.80	1	2,102	0.05%
2024/09/19	4	93.75	4	93.80	95.00	0	2,064	0.00%
2024/09/18	9	93.36	6	92.43	90.20	3	2,018	0.15%
2024/09/16	21.2	89.82	19	88.79	89.20	2.2	1,969	0.11%
2024/09/13	4	90.68	4	91.60	91.00	0	1,949	0.00%
2024/09/12	2	88.20	0	0.00	88.60	2	1,938	0.10%
2024/09/11	3	83.80	0	0.00	85.00	3	1,936	0.15%
2024/09/10	2	90.00	0	0.00	85.20	2	1,929	0.10%
2024/09/06	0	0.00	1	92.70	90.00	-1	1,916	-0.05%
2024/09/05	1	89.10	0	0.00	86.00	1	1,907	0.05%
2024/09/04	5	91.70	0	0.00	89.50	5	1,903	0.26%
2024/09/02	0.2	101.50	1	102.00	100.50	-0.8	1,902	-0.04%
2024/08/30	1	111.50	29	110.47	104.00	-28	1,917	-1.46%
2024/08/29	10	106.25	2	107.50	111.50	8	1,714	0.47%
2024/08/28	48	101.04	36	100.03	101.50	12	1,629	0.74%
2024/08/27	2	99.60	1	100.00	100.00	1	1,374	0.07%
2024/08/23	6	79.75	6	82.18	82.80	0	1,332	0.00%
2024/08/22	1	79.70	8	77.20	75.30	-7	1,313	-0.53%
2024/08/21	18	85.16	11	85.46	84.10	7	1,286	0.54%
2024/08/20	1	82.10	3	82.70	81.50	-2	1,248	-0.16%
2024/08/19	3	83.87	15	83.57	82.80	-12	1,242	-0.97%
2024/08/16	1	84.50	0	0.00	84.00	1	1,235	0.08%
2024/08/15	6	83.35	8	82.35	83.20	-2	1,231	-0.16%
2024/08/14	6	81.57	8	83.55	81.70	-2	1,183	-0.17%
2024/08/13	13	77.59	10	76.59	78.40	3	1,101	0.27%
2024/08/09	11	81.68	3	82.10	76.90	8	1,081	0.74%
2024/08/07	0	0.00	1	79.20	77.70	-1	994	-0.10%
2024/07/29	1	73.60	1	70.50	70.10	0	990	0.00%
2024/07/19	0	0.00	1	73.50	71.00	-1	964	-0.10%
2024/07/18	0	0.00	0.2	75.10	73.70	-0.2	961	-0.02%
2024/07/17	0.2	76.90	10	73.30	76.80	-9.8	949	-1.03%
2024/07/16	11	72.80	1	73.30	72.80	10	907	1.10%
2024/07/15	2	72.75	1	71.10	71.50	1	888	0.11%
2024/07/01	0	0.00	3.6	74.58	73.90	-3.6	1,142	-0.32%
2024/06/28	0	0.00	1	74.20	74.30	-1	1,248	-0.08%
2024/06/27	0	0.00	2	73.35	73.00	-2	1,333	-0.15%
2024/06/26	1	73.70	0	0.00	73.00	1	1,435	0.07%
2024/06/25	0	0.00	3	71.63	72.70	-3	1,444	-0.21%
2024/06/21	1	73.30	0	0.00	72.10	1	1,477	0.07%
2024/06/11	1	71.40	0	0.00	70.50	1	1,915	0.05%
2024/06/06	0	0.00	4	76.40	74.10	-4	2,104	-0.19%
2024/06/05	4	77.03	0	0.00	76.30	4	2,354	0.17%
2024/05/31	1	74.00	0	0.00	72.00	1	2,484	0.04%
2024/05/30	2	75.00	2	75.80	74.30	0	2,534	0.00%
2024/05/29	2	72.20	2	71.60	71.40	0	2,481	0.00%
2024/05/28	2	72.90	2	71.60	71.30	0	2,563	0.00%
2024/05/21	3	71.50	3	72.30	70.50	0	2,536	0.00%
2024/05/20	0	0.00	2	68.55	68.80	-2	2,505	-0.08%
2024/05/17	1	68.00	0	0.00	67.90	1	2,502	0.04%
2024/05/13	1	67.00	0	0.00	67.30	1	2,509	0.04%
2024/05/09	1	68.00	0	0.00	68.10	1	2,506	0.04%
2024/05/08	2	69.90	5	72.40	69.40	-3	2,498	-0.12%
2024/05/07	5	75.66	1	77.10	77.10	4	2,430	0.16%
2024/04/25	0	0.00	2	69.60	70.20	-2	2,348	-0.09%
2024/04/24	0	0.00	4	72.00	71.40	-4	2,343	-0.17%
2024/04/23	2	69.95	0	0.00	69.90	2	2,336	0.09%
2024/04/22	0	0.00	2	68.30	68.70	-2	2,331	-0.09%
2024/04/19	0	0.00	1	70.20	70.20	-1	2,318	-0.04%
2024/04/18	3	70.90	0	0.00	70.90	3	2,305	0.13%
2024/04/17	2	71.75	2	71.60	71.70	0	2,305	0.00%
2024/04/12	1	73.90	2	75.35	74.30	-1	2,240	-0.04%
2024/04/11	3	73.97	1	73.40	73.20	2	2,222	0.09%
2024/04/10	5	78.44	1	75.70	75.40	4	2,173	0.18%
2024/04/08	6	83.45	12	83.70	82.40	-6	2,100	-0.29%
2024/04/03	21	86.38	6	85.23	85.20	15	2,072	0.72%
2024/04/02	17	94.29	25	94.08	90.60	-8	1,999	-0.40%
2024/04/01	10	89.92	21	89.30	92.00	-11	1,887	-0.58%
2024/03/29	60	89.34	44	86.46	83.90	16	1,798	0.89%
2024/03/27	0	0.00	1	86.10	86.60	-1	1,688	-0.06%
2024/03/26	6	88.92	0	0.00	89.80	6	1,684	0.36%
2024/03/25	0	0.00	0	84.40	82.80	0	1,656	0.00%
2024/03/22	0	86.70	0	0.00	85.00	0	1,649	0.00%
2024/03/20	0	0.00	1	83.00	83.00	-1	1,626	-0.06%
2024/03/19	2	84.60	0	84.92	86.20	2	1,627	0.12%
2024/03/18	1	87.49	0	0.00	88.50	1	1,696	0.06%
2024/03/14	17	87.94	20	88.28	87.70	-3	1,667	-0.18%
2024/03/13	4	85.80	33.6	85.41	86.70	-29.6	1,365	-2.16%
2024/03/12	0	0.00	1.1	78.18	78.90	-1.1	1,367	-0.08%
2024/03/11	24	71.32	46	70.87	71.80	-22	1,441	-1.53%
2024/03/08	0	0.00	2	69.25	69.90	-2	1,301	-0.15%
2024/03/07	54.1	63.59	1	63.60	63.60	53.1	1,194	4.45%
2024/03/05	1	60.60	1	61.00	58.80	0	1,114	0.00%
2024/03/04	0	0.00	1	57.90	57.90	-1	1,063	-0.09%
2024/02/29	0	0.00	3	57.40	57.40	-3	960	-0.31%
2024/02/27	1	54.30	0	0.00	52.20	1	946	0.11%
2024/02/23	1	52.90	0	0.00	51.60	1	953	0.10%
2024/02/05	1	51.00	0	0.00	50.50	1	1,145	0.09%
2024/02/02	2	50.40	0	0.00	50.30	2	1,215	0.16%