振發 (5426)-元富-城中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	30	33.25	33.25	-30	6,949	-0.43%
2024/05/08	1	33.30	6	33.94	33.60	-5	7,474	-0.07%
2024/05/07	2	31.63	0	0.00	31.60	2	7,875	0.03%
2024/05/03	3	31.58	0	0.00	31.30	3	9,297	0.03%
2024/05/02	0	0.00	10	31.31	31.70	-10	10,316	-0.10%
2024/04/30	2	31.95	0	0.00	31.75	2	10,821	0.02%
2024/04/29	0	0.00	1	32.45	32.35	-1	11,729	-0.01%
2024/04/26	1	32.45	0	0.00	32.00	1	12,438	0.01%
2024/04/22	0	0.00	1	33.80	32.45	-1	17,300	-0.01%
2024/04/19	11	32.54	42	32.43	32.80	-31	18,065	-0.17%
2024/04/18	4	34.89	21	34.60	34.60	-17	19,254	-0.09%
2024/04/17	4	35.05	0	0.00	35.00	4	19,676	0.02%
2024/04/16	5	35.29	0	0.00	34.60	5	20,219	0.02%
2024/04/15	0	0.00	1	38.15	37.70	-1	20,318	0.00%
2024/04/12	7	38.82	39	40.31	39.30	-32	20,293	-0.16%
2024/04/11	64	38.11	3	39.03	37.95	61	20,128	0.30%
2024/04/10	0	0.00	2	37.65	37.50	-2	20,059	-0.01%
2024/04/08	10	38.31	10	38.05	37.40	0	20,310	0.00%
2024/04/03	1	36.00	2	36.53	36.90	-1	20,343	0.00%
2024/03/26	61.1	39.19	11	38.53	37.10	50.1	20,416	0.25%
2024/03/25	1	37.40	5	36.86	37.50	-4	20,087	-0.02%
2024/03/22	4	34.13	2	34.35	34.10	2	20,058	0.01%
2024/03/21	2	34.55	1	35.15	34.55	1	20,125	0.00%
2024/03/20	2	34.78	5	35.33	34.60	-3	20,235	-0.01%
2024/03/19	5	35.73	3	36.15	35.65	2	21,015	0.01%
2024/03/18	2	36.40	0	0.00	36.40	2	21,378	0.01%
2024/03/14	1	35.55	3	36.22	36.75	-2	22,196	-0.01%
2024/03/13	2	36.13	2	37.68	36.05	0	22,379	0.00%
2024/03/12	6	37.39	5	37.74	37.65	1	22,462	0.00%
2024/03/11	2	36.73	0	0.00	36.55	2	22,592	0.01%
2024/03/08	3	37.15	4	37.71	37.50	-1	22,701	0.00%
2024/03/07	5	40.28	7	39.71	38.55	-2	22,768	-0.01%
2024/03/06	6	41.24	14	41.53	40.95	-8	22,730	-0.04%
2024/03/05	16	38.24	17	38.41	39.60	-1	22,147	0.00%
2024/03/04	4	36.36	6	36.64	36.00	-2	21,913	-0.01%
2024/03/01	6	36.97	0	36.50	36.60	6	21,855	0.03%
2024/02/29	4	37.24	6	37.51	37.20	-2	21,792	-0.01%
2024/02/27	10	37.80	0	37.10	37.05	10	21,735	0.05%
2024/02/26	3	39.20	13	39.94	39.05	-10	21,661	-0.05%
2024/02/23	9	39.59	4	40.40	39.25	5	21,566	0.02%
2024/02/22	5	39.75	3	40.52	39.60	2	21,462	0.01%
2024/02/21	5	40.55	5	40.88	40.20	0	21,362	0.00%
2024/02/20	3	41.68	2.1	41.37	40.10	1	21,206	0.00%
2024/02/19	85.1	44.21	90	44.37	42.75	-4.9	21,010	-0.02%
2024/02/16	34	40.79	23	41.24	41.90	11	20,393	0.05%
2024/02/15	16	38.68	25	38.80	38.10	-9	19,857	-0.05%
2024/02/05	12	38.88	22	38.90	38.90	-10	19,613	-0.05%
2024/02/02	20	37.92	13	38.41	37.60	7	19,217	0.04%
2024/02/01	6	39.18	4	40.08	38.55	2	19,034	0.01%
2024/01/31	7	39.76	13	40.18	39.60	-6	18,796	-0.03%
2024/01/30	50	40.89	45	40.11	39.75	5	18,472	0.03%
2024/01/29	34	41.64	27	41.71	41.85	7	17,964	0.04%
2024/01/26	27	42.06	21	41.88	41.90	6	17,310	0.03%
2024/01/25	17	41.30	27	41.26	40.60	-10	16,547	-0.06%
2024/01/24	62	39.11	33	38.99	39.00	29	15,522	0.19%
2024/01/23	11	39.79	56	39.79	39.80	-45	15,022	-0.30%
2024/01/22	34	38.37	6	37.75	37.70	28	14,134	0.20%
2024/01/19	25	37.68	21	36.86	37.75	4	13,503	0.03%
2024/01/18	46	34.18	37	34.15	35.10	9	12,094	0.07%
2024/01/17	7	32.23	18	33.45	33.75	-11	9,642	-0.11%
2024/01/16	11	28.36	10	29.00	30.70	1	8,994	0.01%
2024/01/15	19	29.76	21	30.15	29.45	-2	8,630	-0.02%
2024/01/12	13	33.05	15	31.39	28.95	-2	7,842	-0.03%
2024/01/11	16	31.12	16	31.36	32.15	0	6,586	0.00%
2024/01/10	36	28.22	34	29.19	29.25	2	6,153	0.03%
2024/01/09	1	25.80	5	26.25	26.60	-4	5,601	-0.07%
2024/01/05	5	24.60	0	0.00	24.40	5	5,453	0.09%
2024/01/04	17	24.03	18	24.21	24.05	-1	5,417	-0.02%
2024/01/03	4	25.16	11	25.31	24.70	-7	5,364	-0.13%
2024/01/02	3	27.13	2	27.40	27.25	1	5,231	0.02%
2023/12/29	7	28.77	4	28.69	28.30	3	5,261	0.06%
2023/12/28	12	29.53	0	0.00	29.20	12	5,177	0.23%
2023/12/27	2	31.75	0	0.00	30.75	2	5,346	0.04%
2023/12/26	0	0.00	1	29.65	30.60	-1	5,407	-0.02%
2023/12/25	3	28.40	3	30.10	28.50	0	5,448	0.00%
2023/12/22	0	0.00	27	31.00	29.70	-27	5,361	-0.50%
2023/12/21	0	0.00	2	30.05	31.00	-2	5,278	-0.04%
2023/12/20	6	29.67	1	29.20	30.00	5	5,202	0.10%
2023/12/15	27	25.70	5	26.35	27.40	22	4,974	0.44%
2023/12/14	15	26.50	15	26.23	25.80	0	4,838	0.00%
2023/12/13	7	24.63	10	24.45	25.20	-3	4,033	-0.07%
2023/12/12	27	21.99	13	22.74	22.95	14	3,657	0.38%
2023/12/11	38	19.49	73	19.53	20.90	-35	3,252	-1.08%
2023/12/08	33	18.48	20	18.93	19.00	13	2,893	0.45%
2023/12/07	24	18.31	30	18.30	17.30	-6	2,663	-0.23%
2023/12/06	46	17.86	34	18.47	18.55	12	2,524	0.48%
2023/12/05	5	17.02	11	16.85	17.35	-6	2,292	-0.26%
2023/12/04	1	17.10	3	16.80	16.35	-2	2,142	-0.09%
2023/12/01	3	16.73	9	17.02	16.90	-6	1,988	-0.30%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,849	-0.05%
2023/11/16	0	0.00	5	15.20	15.75	-5	1,850	-0.27%
2023/11/09	1	14.50	0	0.00	14.45	1	1,873	0.05%
2023/11/08	0	0.00	5	15.18	15.05	-5	1,867	-0.27%
2023/11/07	1	15.15	1	14.90	14.90	0	1,853	0.00%
2023/10/30	2	15.20	1	15.50	14.95	1	1,791	0.06%
2023/10/27	1	15.55	2	14.65	15.05	-1	1,766	-0.06%
2023/10/20	2	13.85	0	0.00	13.85	2	1,768	0.11%
2023/10/11	3	15.45	0	0.00	15.40	3	1,985	0.15%
2023/10/06	0	0.00	1	16.50	16.10	-1	2,149	-0.05%
2023/10/05	6	15.98	1	16.80	16.05	5	2,068	0.24%
2023/10/04	24	15.95	23	15.63	15.55	1	1,974	0.05%
2023/10/03	0	0.00	1	16.20	15.90	-1	1,917	-0.05%
2023/09/19	0	0.00	3	13.20	13.20	-3	2,561	-0.12%
2023/09/18	0	0.00	3	13.30	13.35	-3	2,669	-0.11%
2023/09/15	5	13.30	2	13.33	13.25	3	2,903	0.10%
2023/09/14	2	13.95	1	13.95	13.65	1	3,001	0.03%
2023/09/13	0	0.00	1	12.70	12.75	-1	2,989	-0.03%
2023/09/11	1	12.70	0	0.00	12.60	1	3,231	0.03%
2023/09/08	1	13.15	0	0.00	13.10	1	3,246	0.03%
2023/09/05	0	0.00	2	13.55	13.55	-2	3,375	-0.06%
2023/08/29	0	0.00	2	13.50	13.45	-2	3,415	-0.06%
2023/08/25	0	0.00	1	14.00	13.90	-1	3,408	-0.03%
2023/08/23	5	14.20	3	14.15	14.20	2	3,387	0.06%
2023/08/22	2	13.75	1	13.90	13.85	1	3,359	0.03%
2023/08/18	2	13.95	2	14.15	13.40	0	3,291	0.00%
2023/08/15	1	13.60	0	0.00	13.60	1	3,252	0.03%
2023/08/14	2	13.00	16	13.15	13.00	-14	3,214	-0.44%
2023/08/02	1	14.35	20	14.75	14.45	-19	3,193	-0.59%
2023/08/01	2	15.03	0	0.00	14.90	2	3,183	0.06%
2023/07/28	21	15.30	0	0.00	15.30	21	3,155	0.67%
2023/07/25	16	16.00	3	16.02	15.85	13	3,082	0.42%
2023/07/21	0	0.00	0.1	15.65	15.40	-0.1	3,008	0.00%
2023/07/20	3	15.48	40.5	15.35	15.65	-37.5	3,008	-1.25%
2023/07/19	49	15.51	0	0.00	15.20	49	2,990	1.64%
2023/07/18	8	16.00	6	15.78	15.75	2	2,964	0.07%
2023/07/17	6	16.78	2	17.18	16.65	4	2,907	0.14%
2023/07/14	26	16.91	20	16.85	16.85	6	2,829	0.21%
2023/07/13	5	17.40	0	0.00	17.35	5	2,744	0.18%
2023/07/12	0	0.00	5	16.02	16.00	-5	2,522	-0.20%
2023/07/06	2	18.30	2	17.90	18.00	0	2,312	0.00%
2023/07/04	7	17.69	10	17.80	17.60	-3	1,961	-0.15%
2023/07/03	4	17.18	0	0.00	17.20	4	1,720	0.23%
2023/06/27	3	15.13	2	15.20	15.00	1	1,442	0.07%
2023/06/26	2	16.40	0	0.00	15.70	2	1,371	0.15%
2023/06/21	18	16.19	15	16.43	17.15	3	1,261	0.24%
2023/06/20	28	15.39	25	15.75	15.80	3	1,030	0.29%
2023/06/19	2	15.15	2	15.10	15.05	0	919	0.00%
2023/06/16	1	15.30	1	15.05	15.30	0	831	0.00%
2023/06/13	0	0.00	1	14.15	14.20	-1	575	-0.17%
2023/06/12	1	13.70	1	14.05	13.65	0	518	0.00%
2023/06/06	0	0.00	1	12.30	12.30	-1	392	-0.25%
2023/05/30	1	12.20	0	0.00	12.25	1	410	0.24%
2023/05/15	3	11.55	1	11.50	11.45	2	436	0.46%
2023/05/09	2	11.93	1	11.85	11.80	1	437	0.23%
2023/05/08	0	0.00	2	12.30	12.30	-2	429	-0.47%
2023/04/25	6	12.39	1	12.25	12.25	5	433	1.15%
2023/04/24	2	12.65	0	0.00	12.65	2	426	0.47%
2023/04/21	1	12.65	0	0.00	12.70	1	430	0.23%
2023/04/13	0	0.00	2	13.15	13.05	-2	437	-0.46%
2023/04/11	2	13.45	0	0.00	13.20	2	436	0.46%
2023/04/06	1	13.00	0	0.00	12.95	1	416	0.24%
2023/02/20	0	13.80	0	0.00	13.55	0	452	0.00%
2022/12/30	1	13.25	0	0.00	13.25	1	575	0.17%
2022/12/22	0	0.00	2	13.85	13.80	-2	659	-0.30%
2022/12/08	0	0.00	1	13.70	13.70	-1	1,267	-0.08%
2022/12/07	1	13.45	0	0.00	13.45	1	1,320	0.08%
2022/12/06	2	13.75	4	14.09	13.70	-2	1,398	-0.14%
2022/12/05	0	0.00	4	14.20	14.15	-4	1,440	-0.28%
2022/11/30	0	0.00	1	14.00	13.95	-1	1,430	-0.07%
2022/11/25	1	13.65	0	0.00	13.65	1	1,464	0.07%
2022/11/22	1	13.70	0	0.00	13.65	1	1,506	0.07%
2022/11/18	2	13.98	0	0.00	13.90	2	1,559	0.13%
2022/11/16	1	13.90	0	14.20	13.80	1	1,586	0.06%
2022/11/07	0	0.00	1	14.00	13.90	-1	1,926	-0.05%
2022/11/04	1	13.55	0	0.00	13.65	1	2,040	0.05%
2022/11/01	1	13.00	0	0.00	13.25	1	2,062	0.05%
2022/10/31	0	0.00	1	12.80	12.75	-1	2,077	-0.05%
2022/10/28	1	12.70	1	12.60	12.50	0	2,085	0.00%
2022/10/27	0	0.00	1	12.75	12.80	-1	2,085	-0.05%
2022/10/26	0	0.00	1	12.70	12.50	-1	2,088	-0.05%
2022/10/25	2	12.68	0	0.00	12.55	2	2,097	0.10%
2022/10/17	0	0.00	1	12.75	13.15	-1	2,269	-0.04%
2022/10/13	3	12.97	2	12.73	12.65	1	2,364	0.04%
2022/10/12	1	13.75	0	0.00	13.80	1	2,367	0.04%
2022/10/11	1	14.30	1	13.95	13.95	0	2,362	0.00%
2022/10/07	1	14.95	1	15.00	15.00	0	2,348	0.00%
2022/10/06	0	0.00	2	14.95	15.20	-2	2,341	-0.09%
2022/10/05	2	14.83	1	14.60	14.60	1	2,338	0.04%
2022/10/03	1	14.20	0	0.00	14.05	1	2,329	0.04%
2022/09/30	2	13.68	2	13.95	14.15	0	2,321	0.00%
2022/09/28	2	13.80	0	0.00	13.55	2	2,300	0.09%
2022/09/23	2	15.20	0	0.00	14.65	2	2,244	0.09%
2022/09/22	0	0.00	2	15.50	15.50	-2	2,213	-0.09%
2022/09/21	2	15.25	0	0.00	15.10	2	2,191	0.09%
2022/09/20	5	15.99	5	16.20	15.60	0	2,159	0.00%
2022/09/19	8	16.90	9	16.56	15.50	-1	2,102	-0.05%
2022/09/16	0	0.00	1	16.60	16.45	-1	1,951	-0.05%
2022/09/15	2	16.75	1	16.95	16.95	1	1,743	0.06%
2022/09/13	1	15.55	1	15.05	15.20	0	1,577	0.00%
2022/09/12	1	14.65	0	0.00	15.10	1	1,515	0.07%
2022/08/30	1	14.75	0	0.00	14.75	1	1,706	0.06%
2022/08/29	0	0.00	2	14.40	14.30	-2	1,691	-0.12%
2022/08/25	0	0.00	5	15.20	15.25	-5	1,631	-0.31%
2022/08/22	0	0.00	2	15.40	14.90	-2	1,560	-0.13%
2022/08/18	2	15.05	2	15.25	15.15	0	1,468	0.00%
2022/08/08	0	0.00	4	13.15	13.50	-4	1,013	-0.39%
2022/08/05	4	13.08	0	0.00	13.05	4	992	0.40%
2022/08/02	1	12.55	0	0.00	12.45	1	953	0.10%
2022/07/29	1	13.20	0	0.00	13.20	1	931	0.11%
2022/07/22	14	13.70	14	13.43	13.05	0	849	0.00%
2022/07/21	6	13.05	6	13.20	13.15	0	718	0.00%
2022/07/20	22	13.29	22	12.68	13.00	0	686	0.00%
2022/06/23	1	10.90	0	0.00	10.80	1	486	0.21%
2022/06/22	1	11.70	0	0.00	11.15	1	474	0.21%
2022/06/20	4	12.45	4	11.90	11.70	0	453	0.00%
2022/06/09	0	0.00	1	12.00	12.15	-1	160	-0.62%
2022/04/08	0	0.00	1	11.00	10.95	-1	204	-0.49%
2022/04/07	1	11.10	0	0.00	11.15	1	208	0.48%
2022/04/06	0	0.00	0.1	11.15	11.10	-0.1	219	-0.04%
2022/02/08	0	11.60	0	0.00	11.60	0	864	0.00%
2022/01/10	0	12.05	0	0.00	11.95	0	1,508	0.00%
2021/12/27	0.1	13.00	0	0.00	13.05	0.1	1,098	0.01%
2021/10/29	0	0.00	2	14.70	14.20	-2	602	-0.33%
2021/10/28	2	13.65	0	0.00	13.65	2	453	0.44%
2021/10/25	2	11.95	2	11.95	11.95	0	167	0.00%
2021/09/14	0	0.00	0	10.15	10.25	0	134	-0.01%
2021/08/18	0	10.25	0	0.00	10.15	0	139	0.01%
2021/07/28	0	0.00	0.1	10.55	10.50	-0.1	159	-0.04%
2021/07/26	0	0.00	0.1	10.60	10.55	-0.1	167	-0.04%
2021/07/15	0.1	10.35	0	0.00	10.20	0.1	184	0.03%
2021/07/01	0	10.55	0	0.00	10.40	0	198	0.01%
2021/06/28	0.1	10.35	0	0.00	10.55	0.1	209	0.02%
2021/06/04	0	0.00	0	10.50	10.35	0	215	0.00%
2021/03/30	0	0.00	5	11.00	11.00	-5	169	-2.95%
2021/03/17	0	11.35	0	0.00	11.15	0	158	0.00%
2021/02/23	0	0.00	0	10.85	10.75	0	258	0.00%
2020/12/25	0	10.85	0	0.00	10.85	0	241	0.00%
2020/09/07	0	0.00	1	11.40	11.45	-1	142	-0.70%
2020/08/20	1	10.60	0	0.00	10.65	1	150	0.66%
2020/05/22	0	0.00	3.3	9.92	9.90	-3.3	142	-2.31%
2019/04/24	0	0.00	3	13.52	13.50	-3	353	-0.85%
2019/04/23	0	0.00	3	13.55	13.55	-3	425	-0.71%
2019/04/22	0	0.00	6	13.55	13.50	-6	448	-1.34%
2019/04/19	1	13.65	0	0.00	13.55	1	471	0.21%
2019/04/17	4	13.65	0	0.00	13.65	4	515	0.78%
2019/04/16	7	13.65	0	0.00	13.65	7	532	1.31%
2019/01/03	0	0.00	10	14.75	14.80	-10	338	-2.96%
2019/01/02	10	14.83	0	0.00	14.30	10	304	3.28%
2018/05/29	1	14.70	0	0.00	14.75	1	589	0.17%
2018/04/25	0	0.00	10	13.00	13.10	-10	937	-1.07%
2018/04/24	0	0.00	10	13.00	13.10	-10	970	-1.03%
2018/04/23	0	0.00	8	13.74	13.60	-8	981	-0.82%
2018/04/20	0	0.00	5	14.05	13.80	-5	1,008	-0.50%
2018/04/19	0	0.00	10	13.95	13.95	-10	1,043	-0.96%
2018/04/16	0	0.00	30	14.20	14.10	-30	1,226	-2.45%
2018/04/13	0	0.00	10	14.40	14.45	-10	1,226	-0.82%
2018/03/31	0	0.00	5	14.55	14.60	-5	1,200	-0.42%
2018/03/26	0	0.00	5	16.65	16.15	-5	1,142	-0.44%
2018/03/23	10	16.50	5	16.65	16.45	5	1,135	0.44%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/02	1	17.95	1	18.00	17.80	0	1,052	0.00%
2018/01/31	31	18.84	3	18.80	17.90	28	937	2.99%
2018/01/26	3	17.85	0	0.00	17.85	3	769	0.39%
2018/01/23	0	0.00	10	18.20	18.30	-10	777	-1.29%
2018/01/18	5	18.35	5	18.60	18.35	0	745	0.00%
2018/01/15	30	18.48	0	0.00	18.45	30	735	4.08%
2018/01/12	25	18.86	10	18.70	18.20	15	714	2.10%
2018/01/11	12	17.39	0	0.00	17.85	12	605	1.98%
2018/01/10	10	16.90	0	0.00	16.95	10	602	1.66%