振發 (5426)-元富-城中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	29.28	0	0.00	29.40	2	5,418	0.04%
2025/01/17	1	29.20	0	0.00	29.00	1	5,401	0.02%
2025/01/16	2	29.60	0	0.00	29.60	2	5,393	0.04%
2025/01/14	1	30.20	0	0.00	30.15	1	5,368	0.02%
2025/01/10	0	0.00	1	33.35	30.00	-1	5,316	-0.02%
2025/01/09	1	32.90	3	32.90	32.90	-2	5,136	-0.04%
2025/01/07	3	31.55	0	0.00	30.70	3	5,082	0.06%
2024/12/30	1	30.90	0	0.00	30.65	1	5,074	0.02%
2024/12/26	0	0.00	10	33.43	32.25	-10	5,050	-0.20%
2024/12/25	0	0.00	1	32.45	32.65	-1	5,005	-0.02%
2024/12/20	0	0.00	0.1	30.80	30.85	-0.1	5,023	0.00%
2024/12/17	10	31.08	0	0.00	31.05	10	5,010	0.20%
2024/12/13	5	33.10	0	0.00	32.30	5	4,976	0.10%
2024/12/12	1	34.95	1	34.50	33.20	0	4,948	0.00%
2024/12/09	0	0.00	3	30.23	30.30	-3	4,617	-0.06%
2024/12/06	0	0.00	1	31.70	31.15	-1	4,585	-0.02%
2024/12/05	1	33.20	7	32.00	31.90	-6	4,569	-0.13%
2024/12/04	1	32.15	0	0.00	31.90	1	4,537	0.02%
2024/12/03	1	31.80	0	0.00	31.75	1	4,533	0.02%
2024/11/29	2	33.20	0	0.00	32.80	2	4,494	0.04%
2024/11/28	0	0.00	5	32.34	32.00	-5	4,444	-0.11%
2024/11/27	0	0.00	5	34.06	33.30	-5	4,389	-0.11%
2024/11/26	1	35.55	0	0.00	35.40	1	4,295	0.02%
2024/11/25	22	38.82	26.2	37.98	36.90	-4.2	4,219	-0.10%
2024/11/22	11	37.46	7	37.57	37.55	4	3,912	0.10%
2024/11/21	0	0.00	11	37.08	36.95	-11	3,840	-0.29%
2024/11/20	26	38.18	13	37.65	37.60	13	3,767	0.35%
2024/11/19	24	36.91	14	38.38	37.85	10	3,583	0.28%
2024/11/18	26	36.24	39	35.49	35.30	-13	3,336	-0.39%
2024/11/15	10	36.76	2	37.65	36.30	8	3,238	0.25%
2024/11/14	10	37.11	8	35.59	35.25	2	3,080	0.06%
2024/11/13	4	38.69	0	0.00	36.95	4	2,926	0.14%
2024/11/12	2	37.03	14	36.66	35.95	-12	2,564	-0.47%
2024/11/11	5	38.23	2	37.70	38.20	3	2,328	0.13%
2024/11/08	1	33.70	20	37.07	37.70	-19	1,759	-1.08%
2024/11/07	8	34.91	12	33.75	34.30	-4	1,580	-0.25%
2024/11/06	32	33.33	21	33.90	33.50	11	1,477	0.74%
2024/11/05	0	0.00	5	32.05	32.55	-5	1,330	-0.38%
2024/11/04	9	32.89	2	32.55	32.55	7	1,299	0.54%
2024/11/01	0	0.00	1	31.35	31.35	-1	971	-0.10%
2024/10/30	0	0.00	1	28.50	28.50	-1	902	-0.11%
2024/10/29	0	0.00	2	26.50	26.65	-2	886	-0.23%
2024/10/24	1	27.60	0	0.00	27.60	1	924	0.11%
2024/10/22	0	0.00	1	27.95	28.15	-1	959	-0.10%
2024/10/18	1	27.50	0	0.00	27.50	1	1,073	0.09%
2024/10/08	1	29.60	0	0.00	28.75	1	2,271	0.04%
2024/09/30	2	28.10	0	0.00	28.15	2	2,618	0.08%
2024/09/26	0	0.00	5	28.94	28.85	-5	2,797	-0.18%
2024/09/25	2	29.25	2	29.35	29.25	0	2,845	0.00%
2024/09/23	1	28.60	2	27.93	27.75	-1	2,831	-0.04%
2024/09/12	3	26.98	0	0.00	26.90	3	2,961	0.10%
2024/09/11	1	25.90	0	0.00	25.85	1	2,974	0.03%
2024/09/02	0	0.00	2	29.78	29.60	-2	3,344	-0.06%
2024/08/30	0	0.00	1	29.80	29.95	-1	3,455	-0.03%
2024/08/20	1	32.05	0	0.00	30.80	1	5,749	0.02%
2024/08/19	2	29.93	0	29.90	29.90	2	5,917	0.03%
2024/08/16	1	29.85	0	0.00	30.00	1	6,297	0.02%
2024/08/08	0	28.60	0	0.00	28.70	0	7,050	0.00%
2024/08/06	1	26.35	0	0.00	26.35	1	7,038	0.01%
2024/07/23	2	33.28	0	0.00	33.00	2	7,130	0.03%
2024/07/22	1	32.95	1	32.85	32.85	0	7,127	0.00%
2024/07/19	2	34.45	0	0.00	34.05	2	7,102	0.03%
2024/07/18	6	36.93	9	36.86	36.60	-3	7,043	-0.04%
2024/07/17	9	37.75	9	38.06	38.05	0	6,990	0.00%
2024/07/16	7	37.86	32	38.28	37.35	-25	6,822	-0.37%
2024/07/15	0.2	37.80	0	0.00	36.20	0.2	6,673	0.00%
2024/07/12	6	37.98	2	38.40	37.90	4	6,585	0.06%
2024/07/11	33	37.00	18	38.24	37.65	15	6,417	0.23%
2024/07/10	9	37.79	4	38.10	37.50	5	6,310	0.08%
2024/07/09	16	35.79	7	36.37	36.95	9	6,038	0.15%
2024/07/05	3	34.62	0	0.00	34.50	3	6,144	0.05%
2024/07/04	10	34.90	0	0.00	34.90	10	6,154	0.16%
2024/07/03	1	35.31	0	0.00	35.30	1	6,150	0.02%
2024/07/02	1	34.30	3	35.35	35.45	-2	6,218	-0.03%
2024/07/01	1	34.20	11	34.34	34.40	-10	6,240	-0.16%
2024/06/27	1	32.15	3	32.25	32.05	-2	6,190	-0.03%
2024/06/26	1	33.35	0	0.00	33.00	1	6,224	0.02%
2024/06/25	7	32.89	0	0.00	33.25	7	6,256	0.11%
2024/06/24	1	33.30	0	0.00	33.35	1	6,297	0.02%
2024/06/21	5	34.54	3	34.60	34.20	2	6,704	0.03%
2024/06/20	1	33.50	1	33.45	33.90	0	6,745	0.00%
2024/06/19	5	33.22	0	0.00	33.05	5	6,738	0.07%
2024/06/18	0	0.00	1	34.55	33.75	-1	6,724	-0.01%
2024/06/17	2	34.30	2	34.20	34.20	0	6,729	0.00%
2024/06/14	4	34.04	6	34.75	33.90	-2	6,699	-0.03%
2024/06/13	4	34.75	0	0.00	34.50	4	6,650	0.06%
2024/06/11	11	36.59	25	36.94	35.85	-14	6,659	-0.21%
2024/06/06	3	38.35	4	37.84	38.35	-1	6,698	-0.01%
2024/06/05	4	38.43	20	38.75	38.15	-16	6,664	-0.24%
2024/06/04	7	40.69	3	42.00	38.20	4	6,643	0.06%
2024/06/03	73.1	42.62	18	42.83	42.40	55.1	6,373	0.86%
2024/05/31	5	39.43	34	40.56	40.50	-29	6,358	-0.46%
2024/05/29	2	39.50	38	40.27	39.25	-36	6,254	-0.58%
2024/05/28	4	41.76	3.2	40.18	39.90	0.9	6,159	0.01%
2024/05/27	65	40.08	5	40.25	41.00	60	5,821	1.03%
2024/05/24	5	37.66	2	37.30	37.30	3	5,763	0.05%
2024/05/23	0	0.00	3	38.58	38.10	-3	5,723	-0.05%
2024/05/22	2	39.93	5	39.54	39.55	-3	5,612	-0.05%
2024/05/21	11.1	39.32	17	39.87	40.80	-6	5,336	-0.11%
2024/05/20	2	36.98	9	37.06	37.10	-7	4,991	-0.14%
2024/05/10	0	0.00	30	33.25	33.25	-30	6,949	-0.43%
2024/05/08	1	33.30	6	33.94	33.60	-5	7,474	-0.07%
2024/05/07	2	31.63	0	0.00	31.60	2	7,875	0.03%
2024/05/03	3	31.58	0	0.00	31.30	3	9,297	0.03%
2024/05/02	0	0.00	10	31.31	31.70	-10	10,316	-0.10%
2024/04/30	2	31.95	0	0.00	31.75	2	10,821	0.02%
2024/04/29	0	0.00	1	32.45	32.35	-1	11,729	-0.01%
2024/04/26	1	32.45	0	0.00	32.00	1	12,438	0.01%
2024/04/22	0	0.00	1	33.80	32.45	-1	17,300	-0.01%
2024/04/19	11	32.54	42	32.43	32.80	-31	18,065	-0.17%
2024/04/18	4	34.89	21	34.60	34.60	-17	19,254	-0.09%
2024/04/17	4	35.05	0	0.00	35.00	4	19,676	0.02%
2024/04/16	5	35.29	0	0.00	34.60	5	20,219	0.02%
2024/04/15	0	0.00	1	38.15	37.70	-1	20,318	0.00%
2024/04/12	7	38.82	39	40.31	39.30	-32	20,293	-0.16%
2024/04/11	64	38.11	3	39.03	37.95	61	20,128	0.30%
2024/04/10	0	0.00	2	37.65	37.50	-2	20,059	-0.01%
2024/04/08	10	38.31	10	38.05	37.40	0	20,310	0.00%
2024/04/03	1	36.00	2	36.53	36.90	-1	20,343	0.00%
2024/03/26	61.1	39.19	11	38.53	37.10	50.1	20,416	0.25%
2024/03/25	1	37.40	5	36.86	37.50	-4	20,087	-0.02%
2024/03/22	4	34.13	2	34.35	34.10	2	20,058	0.01%
2024/03/21	2	34.55	1	35.15	34.55	1	20,125	0.00%
2024/03/20	2	34.78	5	35.33	34.60	-3	20,235	-0.01%
2024/03/19	5	35.73	3	36.15	35.65	2	21,015	0.01%
2024/03/18	2	36.40	0	0.00	36.40	2	21,378	0.01%
2024/03/14	1	35.55	3	36.22	36.75	-2	22,196	-0.01%
2024/03/13	2	36.13	2	37.68	36.05	0	22,379	0.00%
2024/03/12	6	37.39	5	37.74	37.65	1	22,462	0.00%
2024/03/11	2	36.73	0	0.00	36.55	2	22,592	0.01%
2024/03/08	3	37.15	4	37.71	37.50	-1	22,701	0.00%
2024/03/07	5	40.28	7	39.71	38.55	-2	22,768	-0.01%
2024/03/06	6	41.24	14	41.53	40.95	-8	22,730	-0.04%
2024/03/05	16	38.24	17	38.41	39.60	-1	22,147	0.00%
2024/03/04	4	36.36	6	36.64	36.00	-2	21,913	-0.01%
2024/03/01	6	36.97	0	36.50	36.60	6	21,855	0.03%
2024/02/29	4	37.24	6	37.51	37.20	-2	21,792	-0.01%
2024/02/27	10	37.80	0	37.10	37.05	10	21,735	0.05%
2024/02/26	3	39.20	13	39.94	39.05	-10	21,661	-0.05%
2024/02/23	9	39.59	4	40.40	39.25	5	21,566	0.02%
2024/02/22	5	39.75	3	40.52	39.60	2	21,462	0.01%
2024/02/21	5	40.55	5	40.88	40.20	0	21,362	0.00%
2024/02/20	3	41.68	2.1	41.37	40.10	1	21,206	0.00%
2024/02/19	85.1	44.21	90	44.37	42.75	-4.9	21,010	-0.02%
2024/02/16	34	40.79	23	41.24	41.90	11	20,393	0.05%
2024/02/15	16	38.68	25	38.80	38.10	-9	19,857	-0.05%
2024/02/05	12	38.88	22	38.90	38.90	-10	19,613	-0.05%
2024/02/02	20	37.92	13	38.41	37.60	7	19,217	0.04%