東友 (5438)-元富-城中券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
1,926張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	31.40	6	32.09	31.00	-2	5,308	-0.04%
2024/12/02	4	32.01	4	32.70	31.30	0	5,277	0.00%
2024/11/29	3	32.32	0	0.00	32.10	3	5,249	0.06%
2024/11/28	5	32.67	8	32.90	33.00	-3	5,225	-0.06%
2024/11/27	3	33.95	1	34.65	32.65	2	5,173	0.04%
2024/11/26	1	34.80	0	0.00	33.80	1	5,142	0.02%
2024/11/25	3	37.00	2	37.70	36.35	1	5,101	0.02%
2024/11/22	12	37.45	5	38.04	37.20	7	5,076	0.14%
2024/11/21	8	37.06	16	37.69	37.00	-8	5,019	-0.16%
2024/11/20	11	38.39	1	38.50	36.90	10	4,894	0.20%
2024/11/19	3	35.98	8	36.76	38.65	-5	4,750	-0.11%
2024/11/18	7	35.25	8	35.71	35.15	-1	4,712	-0.02%
2024/11/15	5	37.27	3	38.30	35.65	2	4,659	0.04%
2024/11/14	2	38.65	2	37.65	37.30	0	4,609	0.00%
2024/11/13	4	40.23	2	40.50	39.10	2	4,551	0.04%
2024/11/12	9	41.46	11	41.64	40.80	-2	4,487	-0.04%
2024/11/11	7	41.26	8	41.78	41.05	-1	4,331	-0.02%
2024/11/08	3	40.95	3	40.63	39.80	0	4,161	0.00%
2024/11/07	10	42.20	11	42.22	41.65	-1	4,067	-0.02%
2024/11/06	16	42.10	9	42.31	42.50	7	3,872	0.18%
2024/11/05	0	0.00	2	38.80	40.45	-2	3,264	-0.06%
2024/11/04	7	39.17	7	39.90	36.80	0	3,204	0.00%
2024/11/01	14	38.94	15	39.42	39.30	-1	3,041	-0.03%
2024/10/30	6	42.26	2	38.50	37.80	4	2,790	0.14%
2024/10/24	1	31.60	1	31.50	31.60	0	2,304	0.00%
2024/10/23	7	29.09	13	28.88	28.75	-6	2,118	-0.28%
2024/10/22	7	31.11	7	31.39	30.00	0	2,067	0.00%
2024/10/21	1	31.10	0	0.00	31.10	1	1,837	0.05%
2024/10/18	4	28.91	2	29.35	28.30	2	1,773	0.11%
2024/10/17	2	28.70	3	29.30	29.50	-1	1,624	-0.06%
2024/10/16	7	26.27	8	26.24	26.85	-1	1,512	-0.07%
2024/10/15	4	26.88	6	26.63	26.10	-2	1,419	-0.14%
2024/10/14	7	24.40	5	23.62	25.40	2	1,269	0.16%
2024/10/11	4	24.74	5	24.01	23.90	-1	1,177	-0.08%
2024/10/09	3	25.68	23	26.00	26.40	-20	1,024	-1.95%
2024/10/08	20	24.00	2	23.55	24.00	18	820	2.19%
2024/10/07	8	22.40	8	21.57	21.85	0	774	0.00%
2024/10/01	2	25.40	0	0.00	25.80	2	704	0.28%
2024/09/27	0	0.00	0	25.55	26.25	0	687	0.00%
2024/09/23	0	0.00	2	26.35	26.70	-2	639	-0.31%
2024/09/20	4	26.85	0	0.00	25.85	4	606	0.66%
2024/09/19	5	26.50	0	26.90	27.05	5	584	0.85%
2024/09/18	1	27.00	6	27.80	27.80	-5	523	-0.95%
2024/09/16	0	0.00	27	24.30	25.30	-27	300	-8.98%
2024/09/13	27	22.60	0	23.00	23.00	27	184	14.61%
2024/09/12	4	20.75	1	20.90	20.95	3	128	2.34%
2024/08/23	0	0.00	0	18.00	16.45	0	35	-0.01%
2024/08/15	0	0.00	0.1	17.00	16.45	-0.1	37	-0.24%
2024/08/12	0	0.00	0	17.90	16.35	0	39	0.00%
2024/08/07	0.1	16.40	0	0.00	16.60	0.1	39	0.25%
2024/07/04	0	0.00	0	17.95	18.00	0	37	0.00%
2024/05/23	0	0.00	0	17.75	18.05	0	99	-0.03%
2024/04/23	0	0.00	1	18.90	19.15	-1	164	-0.61%
2024/04/19	1	18.60	0	0.00	18.50	1	163	0.61%
2024/04/17	0	19.00	0	0.00	18.80	0	160	0.00%
2024/04/15	0	0.00	10	18.63	18.80	-10	163	-6.12%
2024/03/21	0	19.50	0	0.00	18.80	0	195	0.02%
2024/02/22	0	0.00	0.1	19.20	19.35	-0.1	103	-0.10%
2024/02/20	0	0.00	12	20.60	20.60	-12	86	-13.81%
2024/02/15	0	0.00	8	17.64	17.75	-8	76	-10.43%
2024/01/05	0.1	18.85	4	18.00	17.50	-3.9	55	-7.00%
2024/01/04	0	0.00	1	17.15	17.15	-1	23	-4.25%
2024/01/03	0	0.00	14	17.01	17.00	-14	22	-61.59%
2024/01/02	0	0.00	0	18.75	17.10	0	22	0.00%
2023/12/29	0	0.00	0	17.02	17.05	0	23	-0.01%
2023/12/27	0	0.00	9	17.34	17.05	-9	22	-39.54%
2023/12/21	0	0.00	0.1	17.50	17.00	-0.1	21	-0.33%
2023/12/19	0	0.00	0	17.00	17.05	0	20	0.00%
2023/12/18	0	0.00	0	18.00	17.05	0	19	-0.02%
2023/12/15	0	0.00	3	17.48	17.30	-3	19	-15.29%
2023/12/14	0	0.00	2	17.35	17.30	-2	19	-10.41%
2023/12/13	0	0.00	0	17.50	17.25	0	18	-0.02%
2023/12/12	0	0.00	1	17.15	17.15	-1	18	-5.34%
2023/12/11	0	0.00	5	17.10	17.15	-5	18	-26.93%
2023/12/08	0.1	17.00	25	17.10	17.10	-24.9	17	-138.79%
2023/11/02	0	0.00	0	18.45	17.55	0	26	-0.01%
2023/10/17	0	17.00	0	0.00	17.40	0	24	0.01%
2023/10/16	0	17.00	0	0.00	17.40	0	25	0.01%
2023/09/04	0	17.00	0	18.00	17.60	0	36	0.01%
2023/08/24	0	16.50	0	0.00	16.75	0	38	0.01%
2023/08/17	0	0.00	1	17.05	17.05	-1	36	-2.75%
2023/06/01	0	0.00	0	20.00	20.55	0	86	0.00%
2023/05/23	6	20.43	0	0.00	20.45	6	110	5.42%
2023/05/22	1	20.20	0	0.00	20.40	1	110	0.91%
2023/05/18	0	0.00	2	20.30	20.30	-2	110	-1.81%
2023/05/15	0	0.00	5	20.19	19.70	-5	109	-4.56%
2023/05/04	1	22.55	0	0.00	22.50	1	102	0.97%
2023/05/02	0	0.00	0	21.15	21.15	0	89	0.00%
2023/04/20	0	0.00	0	19.35	19.00	0	78	-0.01%
2023/04/10	0	18.51	0	0.00	18.55	0	73	0.01%
2023/03/28	0	0.00	2	18.40	18.30	-2	67	-2.95%
2023/03/09	2	18.08	0	0.00	18.70	2	62	3.21%
2023/03/06	1	18.05	0	0.00	18.20	1	51	1.94%
2022/08/16	4	16.28	0	0.00	16.40	4	66	6.03%
2022/08/15	3	16.37	0	0.00	16.50	3	65	4.57%
2022/07/19	4	14.90	0	0.00	14.95	4	42	9.42%
2022/07/12	3	14.72	0	0.00	14.90	3	40	7.34%
2022/07/11	5	14.55	0	0.00	14.90	5	43	11.62%
2022/07/07	1	14.25	0	0.00	14.95	1	44	2.24%
2022/07/06	6	14.42	0	0.00	14.65	6	46	13.01%
2022/07/05	6	14.58	0	0.00	14.50	6	47	12.70%
2022/07/04	1	14.30	0	0.00	14.75	1	48	2.07%
2022/07/01	8	14.51	0	0.00	14.75	8	49	16.09%
2022/06/29	1	14.60	0	0.00	14.85	1	52	1.91%
2022/06/28	3	14.65	0	0.00	14.60	3	52	5.70%
2022/06/27	1	14.70	0	0.00	14.90	1	52	1.90%
2022/06/24	2	14.70	0	0.00	14.75	2	53	3.77%
2022/06/23	11	14.47	0	0.00	14.90	11	53	20.60%
2022/06/22	5	14.66	0	0.00	14.55	5	53	9.37%
2022/06/21	4	14.58	0	0.00	14.70	4	53	7.45%
2022/06/20	3	14.92	0	0.00	14.45	3	53	5.57%
2022/05/16	0	0.00	0	12.90	12.90	0	38	0.00%
2022/03/30	0	0.00	0	14.70	14.80	0	40	0.00%
2022/03/28	0	14.95	0.2	14.70	14.75	-0.2	42	-0.44%
2022/03/22	0	15.00	0	0.00	14.85	0	43	0.00%
2021/09/29	0	0.00	0.1	19.10	19.35	-0.1	1,780	0.00%
2021/09/28	0	0.00	0.7	19.37	19.25	-0.7	1,779	-0.04%
2021/09/27	0	0.00	1	21.40	20.25	-1	1,777	-0.06%
2021/09/24	0	0.00	0.3	22.80	22.05	-0.3	1,772	-0.02%
2021/09/23	0	0.00	0.4	23.21	23.50	-0.4	1,769	-0.02%
2021/09/22	1	23.85	1.5	23.58	23.85	-0.5	1,773	-0.03%
2021/09/16	0	0.00	0	24.51	24.00	0	1,786	0.00%
2021/09/15	0	0.00	0	24.70	24.60	0	1,794	0.00%
2021/09/14	1.8	24.52	0	24.80	24.75	1.8	1,833	0.10%
2021/09/07	2	24.55	2	24.45	24.60	0	1,834	0.00%
2021/09/03	0.3	24.70	0	0.00	24.80	0.3	1,834	0.02%
2021/09/02	0.9	24.50	0	0.00	24.55	0.9	1,823	0.05%
2021/08/30	0	0.00	1	24.55	24.55	-1	1,817	-0.06%
2021/08/25	3	24.95	2	24.33	24.75	1	1,800	0.06%
2021/07/20	0	0.00	2	17.70	17.85	-2	828	-0.24%
2021/07/13	0	0.00	0	17.55	17.60	0	631	0.00%
2021/06/29	0	0.00	0	15.20	15.15	0	538	0.00%
2021/06/23	2	14.70	0	0.00	14.90	2	507	0.39%
2021/06/22	0	0.00	0	14.70	14.75	0	501	0.00%
2021/06/21	0	0.00	0	14.10	14.10	0	470	0.00%
2021/04/07	0	12.80	0	0.00	12.80	0	124	0.00%
2021/03/19	0	13.60	0	0.00	12.45	0	99	0.00%
2020/09/14	0	0.00	2	12.50	12.45	-2	85	-2.35%
2020/07/30	2	11.50	0	0.00	11.50	2	88	2.26%
2020/03/11	0	0.00	1	14.20	14.20	-1	155	-0.64%
2020/03/10	0	0.00	1	14.25	14.25	-1	152	-0.65%
2020/02/11	0	0.00	0	14.20	14.25	0	132	0.00%
2020/02/06	0	0.00	0	14.40	14.40	0	120	0.00%
2020/02/05	0	0.00	2	14.50	14.30	-2	118	-1.69%
2020/01/10	0	0.00	0	13.50	13.40	0	67	0.00%
2020/01/08	0	0.00	0	13.50	13.35	0	67	0.00%
2019/12/05	1	13.70	1	13.60	13.60	0	60	0.00%
2019/07/30	0	0.00	0	13.90	13.90	0	107	0.00%
2019/05/08	2	14.50	0	0.00	14.70	2	97	2.06%
2019/04/15	2	15.00	0	0.00	15.05	2	85	2.35%
2019/03/19	0	0.00	3	15.35	15.40	-3	67	-4.44%
2018/10/18	0	0.00	0.4	13.60	13.60	-0.4	132	-0.33%
2018/08/13	0	0.00	2	15.10	15.05	-2	234	-0.85%
2018/08/10	0	0.00	0	15.50	15.25	0	232	0.00%
2018/08/07	2	15.80	0	0.00	15.60	2	227	0.88%
2018/07/23	0	0.00	0	16.50	16.35	0	237	0.00%
2018/05/21	0	0.00	0.9	17.90	18.05	-0.9	578	-0.15%
2018/05/18	0	0.00	2	17.90	18.00	-2	578	-0.35%
2018/05/15	0	17.90	0	0.00	18.05	0	593	0.00%
2018/05/14	0.1	18.15	0	0.00	18.15	0.1	613	0.02%
2018/04/18	1	17.95	0	0.00	18.05	1	772	0.13%
2018/04/16	0	18.25	0	0.00	18.15	0	809	0.00%
2018/04/12	0.1	18.30	0	0.00	18.30	0.1	843	0.01%
2018/03/23	1	17.75	0	0.00	17.75	1	721	0.14%
2018/03/12	0.1	17.00	0	0.00	16.95	0.1	562	0.02%
2018/02/12	1.1	16.70	0	0.00	16.65	1.1	605	0.18%
2018/01/08	5	17.45	5	17.20	17.25	0	498	0.00%