台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.50
  • 漲幅
    +2.03%
  • 成交量
    144
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.1900.0025.1504720.00%
2024/03/15025.3000.0024.7504570.00%
2024/02/2200.000.127.4527.25-0.1383-0.03%
2024/02/2000.000.127.6527.00-0.1359-0.03%
2024/02/150.226.10126.3025.90-0.8281-0.28%
2024/02/05325.97225.9326.1012220.45%
2024/01/0800.005.224.5124.55-5.2100-5.16%
2024/01/0400.00022.4522.350780.00%
2024/01/0300.00022.4022.300780.00%
2024/01/0200.00022.4522.300780.00%
2023/12/2900.00022.4322.300780.00%
2023/12/2700.00022.6022.500790.00%
2023/12/1900.00022.4522.300780.00%
2023/12/1400.00022.5022.35078-0.02%
2023/12/0100.000.223.0022.90-0.276-0.24%
2023/11/0300.00723.2123.25-751-13.59%
2023/10/240.121.5000.0021.400.1380.26%
2023/09/18022.1500.0022.200690.00%
2023/09/120.122.1000.0021.950.1710.14%
2023/07/2500.00122.2522.35-1125-0.80%
2023/07/240.122.5000.0022.300.11340.07%
2023/06/130.125.0000.0024.800.12180.04%
2023/06/0100.00025.3025.3502140.00%
2023/05/2300.00225.0525.00-2215-0.93%
2023/05/02125.7000.0025.6511850.54%
2023/04/25126.2000.0025.9511610.62%
2023/04/2400.00326.4526.80-3153-1.96%
2023/04/1700.000.225.1025.20-0.2120-0.14%
2023/04/1300.00125.0525.00-1117-0.85%
2023/04/12125.1500.0025.2011150.87%
2023/04/11025.5000.0025.2001150.01%
2023/04/10025.6500.0025.2501140.00%
2023/03/02024.5000.0024.450610.00%
2023/01/1200.000.522.1522.25-0.558-0.77%
2022/12/220.121.8000.0021.800.1590.08%
2022/12/130.122.0000.0021.900.1620.08%
2022/12/120.122.1000.0021.900.1630.08%
2022/11/180.121.3500.0021.250.1460.11%
2022/10/190.121.5500.0021.450.1780.06%
2022/10/1100.00221.9521.85-284-2.37%
2022/09/230.124.1000.0023.800.11700.03%
2022/09/150.124.1000.0024.000.11790.03%
2022/09/07123.4000.0023.3511820.55%
2022/09/010.124.1000.0024.000.11920.03%
2022/08/1600.00123.9023.80-1276-0.36%
2022/08/11123.50223.5023.60-1274-0.36%
2022/08/10224.0500.0024.0022670.75%
2022/08/050.124.6000.0024.550.12630.04%
2022/07/13323.60423.6023.55-1238-0.42%
2022/07/0600.00326.3025.00-3214-1.40%
2022/07/05125.50525.5025.50-4182-2.19%
2022/07/0400.00523.4523.20-5162-3.07%
2022/06/10527.1000.0027.4051433.49%
2022/06/0700.00228.6327.40-2130-1.54%
2022/06/06728.201028.2028.20-389-3.34%
2022/05/2600.00125.1025.00-154-1.82%
2022/05/2500.00224.9525.10-255-3.63%
2022/05/1600.00025.5524.950600.00%
2022/05/1300.00524.7524.80-562-8.00%
2022/05/0600.00225.6525.65-266-3.02%
2022/03/3100.00027.0026.9001090.00%
2022/03/22026.8500.0026.6501290.00%
2022/03/0800.00026.4526.250162-0.02%
2022/03/02027.1200.0026.8001680.00%
2022/02/07027.0900.0027.1501960.01%
2022/01/12028.1000.0028.0501870.00%
2021/10/28125.2000.0025.3511180.84%
2021/09/1400.00026.0025.9002110.00%
2021/08/16028.3500.0027.8002220.00%
2021/07/19128.5000.0029.2514350.23%
2021/07/1300.00028.0528.1505210.00%
2021/06/2900.00028.1528.1008280.00%
2021/06/2200.00028.0527.8009010.00%
2021/06/2100.00028.0527.8009030.00%
2021/04/1600.00632.0032.20-6665-0.90%
2021/04/0800.00132.0032.10-1600-0.17%
2021/04/07632.3000.0032.4065971.01%
2021/04/06132.90432.9033.00-3569-0.53%
2021/04/01132.00131.8031.8504910.00%
2021/03/19029.5300.0028.6504130.00%
2021/01/2900.00825.0525.00-8375-2.13%
2021/01/20425.7000.0025.2543931.02%
2021/01/1800.00625.7025.75-6388-1.55%
2021/01/1200.00226.9526.60-2376-0.53%
2020/12/04226.90226.9027.0002150.00%
2020/12/02527.2500.0027.2552312.16%
2020/11/2600.00226.5026.70-2309-0.65%
2020/11/2500.00226.6026.30-2347-0.57%
2020/11/2400.00226.7026.55-2401-0.50%
2020/11/2300.00226.7026.65-2478-0.42%
2020/11/2000.00626.4026.55-6479-1.25%
2020/11/1900.00226.1026.05-2477-0.42%
2020/11/1800.00426.0526.00-4486-0.82%
2020/11/16326.4500.0026.0034980.60%
2020/11/0900.001325.3825.45-13510-2.55%
2020/09/14527.8000.0028.5056940.72%
2020/08/31332.5800.0032.0035940.50%
2020/08/1200.00128.3027.55-1408-0.25%
2020/08/10128.9500.0027.8513950.25%
2020/08/0600.00127.8027.90-1367-0.27%
2020/08/05127.6500.0027.7013180.31%
2020/05/0400.002024.7524.80-20375-5.32%
2020/04/2900.002024.9024.90-20388-5.14%
2020/04/2800.00525.1524.80-5390-1.28%
2020/04/241024.5900.0024.85104042.47%
2020/04/221024.1300.0023.90104142.41%
2020/04/2100.003024.6224.40-30425-7.04%
2020/04/2000.002024.3924.50-20433-4.61%
2020/04/1700.003024.6924.65-30481-6.22%
2020/04/1600.002025.2425.30-20472-4.23%
2020/04/1500.005023.7723.90-50465-10.74%
2020/04/01022.1000.0021.8504530.00%
2020/03/2500.001521.9022.00-15468-3.20%
2020/03/241521.0700.0021.35154723.17%
2020/03/23519.50619.7719.90-1488-0.20%
2020/03/201017.601017.6018.1004990.00%
2020/03/1900.00617.6816.90-6509-1.18%
2020/03/133122.901822.9123.35135232.48%
2020/03/101027.6000.0027.40106061.65%
2020/03/052028.2300.0028.25207682.60%
2020/03/02129.0000.0029.2017640.13%
2020/02/27129.2500.0029.2517610.13%
2020/02/21630.5800.0030.4567640.79%
2020/02/1800.00329.6029.90-3767-0.39%
2020/02/1100.00030.3530.0507880.00%
2020/02/0600.00030.3030.2508400.00%
2020/02/035028.8900.0029.30508565.84%
2020/01/17535.1000.0035.1058200.61%
2020/01/162235.1300.0035.15228152.70%
2020/01/15335.55135.2534.9028050.25%
2020/01/142034.8000.0034.90207892.53%
2020/01/133035.08435.3534.75267763.35%
2020/01/10232.35032.5532.5027250.28%
2020/01/0800.001032.2631.85-10723-1.38%
2020/01/0600.00233.3033.00-2715-0.28%
2020/01/0300.001033.5733.35-10713-1.40%
2019/12/2600.001033.3033.30-10714-1.40%
2019/12/2500.002033.4133.25-20713-2.80%
2019/12/2400.003033.7033.55-30711-4.22%
2019/12/193034.3300.0034.15306914.34%
2019/12/18235.3000.0034.9026780.29%
2019/12/175034.88235.1535.00486537.35%
2019/12/1600.000.334.0534.05-0.3629-0.05%
2019/12/09235.0000.0034.8525650.35%
2019/12/06235.20236.3034.8005590.00%
2019/12/04134.80335.6034.80-2479-0.42%
2019/12/02233.3500.0033.4024120.48%
2019/11/29233.4000.0033.0024120.49%
2019/11/2800.00233.3532.65-2408-0.49%
2019/11/12232.2500.0032.0024790.42%
2019/11/08233.0000.0032.7024980.40%
2019/11/0600.001032.1032.00-10491-2.03%
2019/11/0500.00232.7532.30-2524-0.38%
2019/11/011331.27131.2531.30125332.25%
2019/09/040.234.3000.0034.300.25510.04%
2019/08/1900.002031.5333.40-20385-5.18%
2019/08/1500.00231.0031.00-2349-0.57%
2019/08/132232.0600.0031.55223296.68%
2019/08/0700.00330.8031.30-3289-1.04%
2019/08/05330.0000.0029.8032421.24%
2019/07/3000.001029.0728.65-10257-3.88%
2019/07/2400.00229.8529.75-2344-0.58%
2019/07/23229.0000.0029.3023290.61%
2019/07/22328.7000.0028.9033240.92%
2019/07/19629.65129.9029.5553131.59%
2019/05/1300.00128.3028.15-1521-0.19%
2019/05/10127.7000.0028.3015190.19%
2019/05/0600.00531.7030.50-5475-1.05%
2019/05/03532.0000.0032.5554301.16%
2019/04/290.328.4000.0028.400.33760.07%
2019/04/2400.00129.3029.35-1366-0.27%
2019/04/1900.00328.4528.40-3346-0.87%
2019/04/18128.1000.0028.1013430.29%
2019/04/11129.50329.7329.20-2300-0.66%
2019/04/10128.1000.0028.1012560.39%
2019/04/09628.41128.7527.9052472.02%
2019/04/08127.0000.0028.1012060.48%
2019/01/2200.00324.5524.45-3137-2.19%
2018/12/06126.3000.0025.5012190.46%
2018/12/05026.60526.6626.80-5219-2.28%
2018/12/04527.1500.0027.1552212.26%
2018/10/16325.7000.0025.6033430.87%
2018/09/06132.0000.0031.3014420.23%
2018/08/2800.00030.9030.7505820.00%
2018/08/1000.00034.0533.8006160.00%
2018/07/2300.00033.5032.6005950.00%
2018/07/0400.00133.6533.25-1652-0.15%
2018/07/03134.5000.0034.5016220.16%
2018/06/25533.2500.0033.1055780.86%
2018/06/19034.1500.0034.3505690.00%
2018/06/07235.75136.0535.6515620.18%
2018/06/06135.7500.0035.7515210.19%
2018/02/0500.002243.7744.00-22410-5.35%
2018/01/29542.4000.0042.7054261.17%
2018/01/241042.8800.0043.85104652.15%
2018/01/23243.0000.0043.3024740.42%
2018/01/12545.6000.0045.4554761.05%
2018/01/0200.00549.5049.40-5497-1.00%
同亨 相關文章