工信 (5521)-元富-城中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	11.00	0	0.00	11.00	3	2,208	0.14%
2024/11/13	2	11.05	1	11.30	11.05	1	2,250	0.04%
2024/11/12	1	11.55	0	0.00	11.20	1	2,261	0.04%
2024/10/25	2	12.50	0	0.00	12.30	2	2,710	0.07%
2024/10/23	0	0.00	2	13.20	13.15	-2	2,667	-0.07%
2024/10/15	0	0.00	0.1	12.90	12.75	-0.1	2,839	0.00%
2024/10/08	0	0.00	0	12.70	12.70	0	2,716	0.00%
2024/10/07	0	0.00	0	12.40	12.45	0	2,729	0.00%
2024/09/26	0	0.00	0	12.40	12.30	0	2,851	0.00%
2024/09/09	0	0.00	2	11.30	11.30	-2	2,885	-0.07%
2024/09/06	2	10.50	0	0.00	10.60	2	2,860	0.07%
2024/08/13	2	11.40	2	11.30	11.45	0	3,578	0.00%
2024/08/12	0	11.75	0	0.00	11.50	0	3,662	0.00%
2024/08/08	0.1	11.90	0	0.00	11.60	0.1	3,766	0.00%
2024/08/02	0	0.00	3	13.13	12.85	-3	4,161	-0.07%
2024/07/29	0	0.00	0.1	13.30	12.90	-0.1	5,855	0.00%
2024/07/23	0	0.00	7	13.10	13.10	-7	6,137	-0.11%
2024/07/19	10	12.60	0	0.00	12.75	10	6,390	0.16%
2024/07/18	1	12.60	0	0.00	13.00	1	6,562	0.02%
2024/07/17	2	12.80	0	12.85	12.75	2	6,806	0.03%
2024/07/11	2	12.40	0	0.00	12.35	2	10,074	0.02%
2024/07/08	1	12.35	0	0.00	12.45	1	10,304	0.01%
2024/06/28	2	12.40	0	0.00	12.45	2	11,640	0.02%
2024/06/27	0	0.00	2	12.50	12.40	-2	11,722	-0.02%
2024/06/26	0	0.00	0.2	12.85	12.65	-0.2	11,788	0.00%
2024/06/13	0	12.55	0	0.00	12.65	0	12,526	0.00%
2024/06/12	0	12.60	0	0.00	12.65	0	12,573	0.00%
2024/06/07	2	12.90	0	0.00	12.95	2	12,713	0.02%
2024/06/06	0	0.00	5.6	12.84	12.75	-5.6	12,848	-0.04%
2024/06/05	3.1	13.07	0	0.00	12.85	3.1	12,953	0.02%
2024/06/03	0.1	13.15	0	0.00	13.25	0.1	14,109	0.00%
2024/05/28	3	12.70	0	0.00	12.75	3	15,146	0.02%
2024/05/23	0	0.00	1	12.55	12.50	-1	15,262	-0.01%
2024/05/16	50	13.15	0	0.00	13.15	50	15,787	0.32%
2024/05/14	2	13.10	0	0.00	13.05	2	16,152	0.01%
2024/05/09	2	13.93	0	0.00	13.85	2	15,902	0.01%
2024/05/07	2	14.95	2.3	14.49	14.35	-0.3	15,745	0.00%
2024/05/03	0	0.00	3	15.05	14.95	-3	15,366	-0.02%
2024/05/02	3	14.85	2.1	14.53	15.10	0.9	14,995	0.01%
2024/04/30	1	14.00	0	0.00	14.15	1	14,367	0.01%
2024/04/29	0	0.00	2	14.35	14.15	-2	14,242	-0.01%
2024/04/25	0	0.00	20	14.05	13.90	-20	14,087	-0.14%
2024/04/24	0	14.25	0	0.00	14.00	0	13,988	0.00%
2024/04/23	0	0.00	14	13.72	13.70	-14	13,875	-0.10%
2024/04/22	30.1	15.12	2	15.35	13.90	28.1	13,648	0.21%
2024/04/19	18	15.07	27	14.80	14.35	-9	12,351	-0.07%
2024/04/18	0.1	14.00	2	14.50	14.55	-1.9	11,074	-0.02%
2024/04/17	1	13.20	0	0.00	13.25	1	10,748	0.01%
2024/04/12	2	13.90	20	13.70	13.60	-18	11,220	-0.16%
2024/04/11	1	14.00	1	14.45	13.90	0	11,332	0.00%
2024/04/10	2	14.28	51	14.40	14.05	-49	11,757	-0.42%
2024/04/09	0	0.00	1	13.95	14.35	-1	12,538	-0.01%
2024/04/08	51	14.40	10	14.45	14.15	41	13,807	0.30%
2024/04/03	1	13.60	0	0.00	13.60	1	14,526	0.01%
2024/04/02	10	14.30	0	0.00	13.95	10	14,575	0.07%
2024/03/29	0	0.00	0.3	13.40	13.20	-0.3	14,765	0.00%
2024/03/28	0	0.00	0	13.95	13.45	0	15,038	0.00%
2024/03/25	0.2	13.65	0	0.00	13.50	0.2	16,198	0.00%
2024/03/22	0.1	13.50	0	0.00	13.15	0.1	16,738	0.00%
2024/03/14	3	13.45	3	13.20	13.30	0	23,742	0.00%
2024/03/13	0	0.00	20	13.45	13.50	-20	23,833	-0.08%
2024/03/12	16	14.11	2	13.93	13.90	14	23,903	0.06%
2024/03/08	42.3	13.16	63	13.12	13.15	-20.7	24,172	-0.09%
2024/03/07	11	14.11	125.1	14.21	13.45	-114.1	24,123	-0.47%	大賣/鉅額交易
2024/03/06	171	14.48	0	0.00	14.50	171	23,250	0.74%	大買/鉅額交易
2024/03/05	1	13.30	0	0.00	13.20	1	22,440	0.00%
2024/03/04	1	12.70	0	0.00	12.70	1	22,368	0.00%
2024/02/23	0	0.00	0.1	13.25	13.35	-0.1	23,470	0.00%
2024/02/22	0	0.00	5.4	13.34	13.30	-5.4	23,443	-0.02%
2024/02/21	11	13.24	8.1	13.15	13.15	3	23,493	0.01%
2024/02/20	1	13.05	0	0.00	13.20	1	23,285	0.00%
2024/02/19	4.1	13.05	4.1	12.90	13.15	0.1	23,231	0.00%
2024/02/16	4	12.64	0.5	12.68	12.60	3.6	23,114	0.02%
2024/02/15	3	12.00	0	0.00	11.95	3	22,874	0.01%
2024/02/02	2	12.20	0	0.00	12.20	2	22,806	0.01%
2024/01/31	4	12.48	0	0.00	12.60	4	22,925	0.02%
2024/01/30	2	12.60	0	0.00	12.65	2	22,905	0.01%
2024/01/29	2	12.80	0	0.00	12.80	2	22,918	0.01%
2024/01/26	8	12.90	0	0.00	12.95	8	23,002	0.03%
2024/01/23	0	0.00	5	13.75	13.80	-5	22,952	-0.02%
2024/01/22	0	0.00	6	13.83	13.75	-6	22,982	-0.03%
2024/01/19	0	0.00	1	14.20	13.90	-1	22,990	0.00%
2024/01/18	13	14.19	5	14.19	14.20	8	22,891	0.03%
2024/01/16	5.8	14.37	5	14.10	14.15	0.8	22,754	0.00%
2024/01/15	6	14.05	9	14.50	14.50	-3	22,733	-0.01%
2024/01/11	8	13.83	2	13.75	13.75	6	22,647	0.03%
2024/01/09	10	14.15	0	0.00	14.15	10	22,391	0.04%
2024/01/08	2	15.08	0	0.00	14.50	2	22,253	0.01%
2024/01/05	1	14.50	11	14.63	14.50	-10	21,987	-0.05%
2024/01/04	26	14.47	241	14.60	14.25	-215	21,786	-0.99%	大賣/鉅額交易
2024/01/03	594	15.44	353	15.35	14.90	241	21,201	1.14%	大買/大賣/鉅額交易
2024/01/02	183	14.92	210	15.03	15.30	-27	20,202	-0.13%	大買/大賣/
2023/12/29	153	14.24	152	14.67	14.70	1	18,614	0.01%	大買/大賣/
2023/12/28	0	0.00	34	13.35	13.40	-34	17,529	-0.19%
2023/12/27	6	13.85	2	13.55	13.55	4	17,349	0.02%
2023/12/26	15	14.27	100	14.17	13.90	-85	17,148	-0.50%
2023/12/25	6	14.25	6	14.85	14.35	0	16,754	0.00%
2023/12/22	116	14.85	128	15.09	14.85	-12	16,385	-0.07%	大買/大賣/
2023/12/21	96	15.26	33	15.26	14.80	63	16,103	0.39%
2023/12/20	13	15.34	53	14.97	15.20	-40	15,375	-0.26%
2023/12/19	80	15.01	20	15.06	15.30	60	14,773	0.41%
2023/12/18	16	14.87	65	14.88	14.80	-49	14,101	-0.35%
2023/12/15	24	14.57	19	14.78	14.50	5	13,473	0.04%
2023/12/14	88	15.13	60.2	15.08	15.00	27.8	12,601	0.22%
2023/12/13	37	14.24	52.1	14.52	14.85	-15.1	10,216	-0.15%
2023/12/12	131	13.39	99.1	13.33	13.50	31.9	9,019	0.35%	大買/
2023/12/11	30	12.35	2.4	12.93	13.05	27.6	7,254	0.38%
2023/12/06	0	0.00	0.2	11.63	11.70	-0.2	6,244	0.00%
2023/12/05	0	0.00	11.1	11.03	11.10	-11.1	5,932	-0.19%
2023/12/04	1	10.85	0	0.00	10.80	1	5,651	0.02%
2023/12/01	1	10.50	0.1	10.40	10.45	0.9	5,449	0.02%
2023/11/30	0.1	10.70	0	0.00	10.70	0.1	5,353	0.00%
2023/11/28	2	10.40	0	0.00	10.30	2	5,155	0.04%
2023/11/27	3	10.40	0	0.00	10.40	3	5,078	0.06%
2023/11/23	17	11.61	12.1	10.78	10.70	4.9	4,820	0.10%
2023/11/22	0	0.00	0.1	11.05	11.05	-0.1	4,027	0.00%
2023/11/20	0	0.00	5	9.90	9.83	-5	3,569	-0.14%
2023/11/17	1	9.75	0	0.00	9.94	1	3,438	0.03%
2023/11/16	11	9.85	0	0.00	9.75	11	3,373	0.33%
2023/11/15	0	0.00	6	9.87	9.80	-6	3,275	-0.18%
2023/11/14	0	0.00	2	9.18	9.18	-2	3,117	-0.06%
2023/11/10	3	8.74	0	0.00	8.67	3	2,965	0.10%
2023/11/06	0	0.00	1.1	10.25	10.15	-1.1	2,472	-0.04%
2023/11/03	0	0.00	0.1	10.00	9.96	-0.1	2,360	0.00%
2023/11/02	0	0.00	52	9.48	9.84	-52	2,172	-2.39%
2023/11/01	0	0.00	302	9.54	9.50	-302	2,013	-15.00%	大賣/鉅額交易
2023/10/31	350	9.40	0	0.00	9.22	350	1,898	18.43%	大買/鉅額交易
2023/10/25	0	0.00	2	9.07	9.07	-2	1,530	-0.13%
2023/10/24	0	0.00	30	9.00	8.97	-30	1,482	-2.02%
2023/10/23	34	8.93	9	8.85	8.93	25	1,417	1.76%
2023/10/20	1	8.53	5	8.80	8.77	-4	1,329	-0.30%
2023/10/19	2	8.64	355	8.58	8.80	-353	1,219	-28.95%	大賣/鉅額交易
2023/10/18	50	8.29	6	8.34	8.33	44	1,105	3.98%
2023/10/17	300	8.33	0	0.00	8.29	300	1,073	27.94%	大買/鉅額交易
2023/10/13	0	0.00	500	8.03	8.05	-500	902	-55.41%	大賣/鉅額交易
2023/10/12	0	0.00	450	7.99	8.00	-450	874	-51.46%	大賣/鉅額交易
2023/10/06	451	7.88	1	7.91	7.88	450	825	54.51%	大買/鉅額交易
2023/10/03	132	7.88	0	0.00	7.87	132	801	16.47%	大買/鉅額交易
2023/10/02	368	7.84	0	0.00	7.82	368	804	45.75%	大買/鉅額交易
2023/09/22	0	0.00	150	7.59	7.66	-150	809	-18.54%	大賣/鉅額交易
2023/09/19	4	7.62	50	7.61	7.61	-46	873	-5.26%
2023/09/13	0	0.00	98	7.62	7.56	-98	883	-11.10%
2023/09/12	215	7.56	0	0.00	7.60	215	895	24.01%	大買/鉅額交易
2023/09/11	79	7.49	0	0.00	7.48	79	889	8.88%
2023/09/06	0	0.00	5	7.86	7.80	-5	893	-0.56%
2023/09/04	0	0.00	6	7.86	7.85	-6	883	-0.68%
2023/07/21	1	7.23	0	0.00	7.15	1	854	0.12%
2023/06/16	0	0.00	2	7.46	7.58	-2	1,162	-0.17%
2023/06/14	2	7.46	0	0.00	7.39	2	1,137	0.18%
2023/06/01	0	0.00	0	7.54	7.57	0	1,132	0.00%
2023/05/24	0	0.00	2.7	7.66	7.70	-2.7	1,158	-0.23%
2023/05/17	1	7.66	0	0.00	7.69	1	1,148	0.09%
2023/04/25	0	0.00	3	8.05	7.80	-3	1,038	-0.29%
2023/04/17	0	0.00	74	8.10	8.12	-74	927	-7.98%
2023/04/14	0	0.00	17	8.04	8.04	-17	888	-1.91%
2023/04/13	6	8.03	2	7.94	8.03	4	855	0.47%
2023/04/12	2	7.91	3	7.82	7.94	-1	783	-0.13%
2023/03/28	0	0.00	1	7.67	7.27	-1	587	-0.17%
2023/03/06	0	0.00	15	7.06	7.06	-15	455	-3.30%
2023/03/03	0	7.03	0	0.00	7.05	0	447	0.00%
2023/02/22	0	0.00	139	6.85	6.88	-139	394	-35.25%	大賣/鉅額交易
2023/02/21	0	0.00	301	6.84	6.85	-301	387	-77.74%	大賣/鉅額交易
2022/10/11	1	6.62	0	0.00	6.56	1	631	0.16%
2022/09/14	0	0.00	1	6.99	6.96	-1	583	-0.17%
2022/07/12	30	6.80	0	0.00	6.69	30	658	4.55%
2022/07/01	1	6.90	0	0.00	6.88	1	657	0.15%
2022/06/29	0	7.17	0	0.00	7.07	0	660	0.00%
2022/06/28	3	7.08	0	0.00	7.10	3	661	0.45%
2022/06/23	1	6.99	0	0.00	7.00	1	668	0.15%
2022/06/22	1	7.03	0	0.00	6.99	1	668	0.15%
2022/06/10	3	7.55	0	0.00	7.56	3	665	0.45%
2022/05/16	0	0.00	0	7.22	7.18	0	738	0.00%
2022/04/27	15	7.90	0	0.00	7.95	15	773	1.94%
2022/04/18	0	0.00	2	8.14	8.14	-2	788	-0.25%
2022/04/06	1	8.26	0	0.00	8.33	1	844	0.12%
2022/03/23	1	8.40	0	0.00	8.41	1	865	0.12%
2022/03/22	0	8.25	0	0.00	8.29	0	844	0.00%
2022/03/07	60	8.13	0	0.00	8.17	60	880	6.81%
2022/03/01	0	0.00	40	8.35	8.30	-40	918	-4.36%
2022/02/24	40	8.23	0	0.00	8.18	40	916	4.36%
2022/02/22	0	0.00	0.2	8.37	8.32	-0.2	918	-0.02%
2022/02/21	0.2	8.35	0	0.00	8.36	0.2	940	0.02%
2022/02/14	1	8.37	0	0.00	8.37	1	1,054	0.09%
2022/02/10	0	0.00	1.1	8.48	8.49	-1.1	1,122	-0.10%
2022/02/09	2.1	8.46	0	0.00	8.49	2.1	1,127	0.19%
2022/01/14	1	8.41	0	0.00	8.39	1	1,159	0.09%
2022/01/13	2	8.37	0	0.00	8.42	2	1,158	0.17%
2022/01/06	0	0.00	0.4	8.56	8.53	-0.4	1,136	-0.03%
2022/01/05	0.4	8.55	0	0.00	8.56	0.4	1,136	0.03%
2022/01/04	0	0.00	0.1	8.57	8.56	-0.1	1,141	-0.01%
2022/01/03	0.1	8.53	0	0.00	8.55	0.1	1,137	0.01%
2021/12/13	0	0.00	0.1	8.59	8.50	-0.1	1,314	-0.01%
2021/12/10	0.1	8.46	1	8.54	8.52	-0.9	1,324	-0.07%
2021/12/09	1	8.48	0	0.00	8.48	1	1,325	0.07%
2021/12/08	0	0.00	0	8.50	8.46	0	1,335	0.00%
2021/12/07	0	8.45	0	0.00	8.44	0	1,345	0.00%
2021/11/30	0	0.00	0.3	8.50	8.48	-0.3	1,627	-0.02%
2021/11/29	0.8	8.48	0	0.00	8.39	0.8	1,657	0.05%
2021/11/26	0	0.00	0.5	8.65	8.57	-0.5	1,665	-0.03%
2021/11/25	0.5	8.77	0	0.00	8.72	0.5	1,671	0.03%
2021/11/19	0	0.00	0.1	8.90	8.82	-0.1	1,718	-0.01%
2021/11/18	0.1	8.80	0.2	8.85	8.88	-0.1	1,711	-0.01%
2021/11/17	0.2	8.81	0.5	8.80	8.85	-0.3	1,687	-0.02%
2021/11/16	0.5	8.73	0.8	8.75	8.73	-0.3	1,657	-0.02%
2021/11/15	0.8	8.66	0	0.00	8.70	0.8	1,649	0.05%
2021/11/12	0	0.00	0.6	8.67	8.63	-0.6	1,646	-0.04%
2021/11/11	0.6	8.73	1.1	8.79	8.68	-0.5	1,639	-0.03%
2021/11/10	1.1	8.79	0	0.00	8.76	1.1	1,629	0.07%
2021/11/09	0	0.00	0.4	8.64	8.63	-0.4	1,576	-0.03%
2021/11/08	0.4	8.66	0.5	8.70	8.61	-0.1	1,608	0.00%
2021/11/05	0.5	8.63	4	8.64	8.65	-3.5	1,619	-0.22%
2021/11/04	4	8.63	0	0.00	8.63	4	1,611	0.25%
2021/11/02	0	0.00	0.6	8.62	8.51	-0.6	1,603	-0.04%
2021/11/01	0.6	8.57	0	0.00	8.55	0.6	1,582	0.04%
2021/10/29	0	0.00	0.1	8.63	8.58	-0.1	1,570	0.00%
2021/10/28	0.1	8.61	0	0.00	8.65	0.1	1,568	0.00%
2021/10/27	0	0.00	1.1	8.59	8.56	-1.1	1,563	-0.07%
2021/10/26	0	0.00	0.3	8.55	8.52	-0.3	1,569	-0.02%
2021/10/25	1.1	8.47	0.1	8.49	8.50	1	1,569	0.06%
2021/10/22	0.1	8.46	0	8.52	8.47	0.1	1,601	0.01%
2021/10/21	0.2	8.58	0.3	8.58	8.56	-0.1	1,612	0.00%
2021/10/20	0.3	8.49	0	0.00	8.51	0.3	1,612	0.02%
2021/10/19	0	0.00	0	8.47	8.49	0	1,632	0.00%
2021/10/18	0	0.00	2	8.41	8.42	-2	1,637	-0.12%
2021/10/15	2.1	8.42	0	0.00	8.42	2.1	1,666	0.12%
2021/09/28	0	0.00	0	8.90	8.85	0	1,865	0.00%
2021/09/27	0	8.86	0	0.00	8.92	0	1,873	0.00%
2021/09/14	0.5	8.77	0	0.00	8.75	0.5	1,810	0.03%
2021/09/06	0	0.00	5	10.25	10.00	-5	1,713	-0.29%
2021/08/30	5	10.15	0	0.00	10.15	5	1,520	0.33%
2021/07/26	0.1	10.05	0	0.00	9.98	0.1	2,919	0.00%
2021/07/19	0.1	10.20	0.1	10.20	10.20	0	3,380	0.00%
2021/07/13	0	0.00	0	9.90	9.85	0	4,341	0.00%
2021/07/09	0.1	10.00	0	0.00	10.00	0.1	4,376	0.00%
2021/07/08	0	0.00	3	9.95	10.00	-3	4,410	-0.07%
2021/07/01	3	9.78	0	0.00	9.75	3	4,673	0.06%
2021/06/29	0	0.00	0	9.76	9.72	0	4,699	0.00%
2021/06/25	5	9.82	0	0.00	9.82	5	4,830	0.10%
2021/06/22	0	0.00	0	9.72	9.72	0	4,989	0.00%
2021/06/21	0	0.00	0	9.60	9.57	0	5,040	0.00%
2021/06/16	1	9.84	0	0.00	9.79	1	5,072	0.02%
2021/06/15	0	0.00	10	9.90	9.86	-10	5,108	-0.20%
2021/06/03	12	10.18	0	0.00	10.05	12	5,820	0.21%
2021/05/28	0	0.00	5	10.10	10.10	-5	5,782	-0.09%
2021/05/27	0	0.00	5	9.87	9.89	-5	5,773	-0.09%
2021/05/24	5	9.30	0	0.00	9.43	5	5,750	0.09%
2021/05/21	4	9.31	0	0.00	9.42	4	5,788	0.07%
2021/05/20	3	9.21	0	0.00	9.21	3	5,811	0.05%
2021/05/12	1	10.70	0	0.00	9.98	1	5,654	0.02%
2021/05/11	0	0.00	2	10.65	10.50	-2	5,472	-0.04%
2021/05/10	2	10.90	0	0.00	10.90	2	5,393	0.04%
2021/05/06	1	10.80	0	0.00	10.75	1	5,039	0.02%
2021/05/04	4	11.10	4	11.15	10.70	0	4,903	0.00%
2021/04/29	302	11.85	300	11.67	11.65	2	4,734	0.04%	大買/大賣/
2021/04/28	306	11.75	302	11.63	11.70	4	4,651	0.09%	大買/大賣/
2021/04/27	12	11.63	100	11.65	11.60	-88	4,566	-1.93%
2021/04/23	300	11.80	300	11.75	11.75	0	4,424	0.00%	大買/大賣/
2021/04/22	776	11.88	776	11.73	11.50	0	4,307	0.00%	大買/大賣/
2021/04/21	0	0.00	5	11.45	11.45	-5	3,854	-0.13%
2021/04/20	307	11.55	300	11.67	11.45	7	3,816	0.18%	大買/大賣/
2021/04/19	300	11.30	310	11.28	11.25	-10	3,582	-0.28%	大買/大賣/
2021/04/15	0	0.00	2	10.85	10.85	-2	3,403	-0.06%
2021/04/13	59	11.05	59	11.05	10.85	0	3,423	0.00%
2021/04/12	4	10.75	0	0.00	10.85	4	3,300	0.12%
2021/03/31	0	0.00	10	10.65	10.55	-10	3,187	-0.31%
2021/03/30	0	0.00	300	10.67	10.80	-300	3,146	-9.53%	大賣/鉅額交易
2021/03/26	295	10.95	305	11.04	10.95	-10	3,117	-0.32%	大買/大賣/
2021/03/24	0	0.00	2	10.85	10.80	-2	3,053	-0.07%
2021/03/22	1	10.70	0	0.00	10.65	1	3,019	0.03%
2021/03/19	0	10.95	0	0.00	10.65	0	3,043	0.00%
2021/03/16	21	10.93	10	10.95	11.20	11	3,047	0.36%
2021/03/09	444	10.50	144	10.45	10.90	300	2,983	10.05%	大買/大賣/鉅額交易
2021/02/25	2	10.20	0	0.00	10.10	2	3,391	0.06%
2021/02/19	1	10.10	0	0.00	10.00	1	3,630	0.03%
2021/02/03	5	9.40	0	0.00	9.40	5	4,017	0.12%
2021/01/15	0	0.00	1	9.70	9.50	-1	5,603	-0.02%
2021/01/13	1	9.91	0	0.00	9.84	1	5,865	0.02%
2021/01/08	0	0.00	1	10.05	10.05	-1	6,686	-0.01%
2021/01/06	5	9.99	0	0.00	10.00	5	6,968	0.07%
2020/12/17	1	10.45	0	0.00	10.35	1	7,844	0.01%
2020/12/09	6	10.42	0	0.00	10.40	6	8,476	0.07%
2020/12/08	0	0.00	5	10.99	10.75	-5	8,497	-0.06%
2020/12/03	3	11.33	0	0.00	11.15	3	8,740	0.03%
2020/12/01	1	11.50	0	0.00	11.50	1	9,529	0.01%
2020/11/30	501	11.90	499	12.08	11.80	2	9,578	0.02%	大買/大賣/
2020/11/18	1	11.50	0	0.00	11.55	1	10,258	0.01%
2020/11/13	0	0.00	1	11.65	11.90	-1	10,962	-0.01%
2020/11/10	0	0.00	2	12.05	12.10	-2	11,455	-0.02%
2020/11/03	0	0.00	5	12.80	12.80	-5	11,600	-0.04%
2020/11/02	0	0.00	1	12.70	12.70	-1	11,578	-0.01%
2020/10/29	0	0.00	10	12.60	12.60	-10	11,608	-0.09%
2020/10/28	2	12.40	0	0.00	12.25	2	11,480	0.02%
2020/10/27	4	12.63	0	0.00	12.55	4	11,392	0.04%
2020/10/26	10	12.55	0	0.00	12.50	10	11,163	0.09%
2020/10/20	4	12.58	3	12.40	12.60	1	10,947	0.01%
2020/10/19	0	0.00	10	11.80	12.10	-10	10,385	-0.10%
2020/10/14	300	11.55	300	11.65	11.65	0	10,072	0.00%	大買/大賣/
2020/10/13	0	0.00	106	11.50	11.40	-106	10,094	-1.05%	大賣/鉅額交易
2020/09/24	17	10.90	1	11.10	10.90	16	11,423	0.14%
2020/09/23	0	0.00	2	11.55	11.30	-2	11,459	-0.02%
2020/09/22	100	11.65	0	0.00	11.65	100	11,322	0.88%
2020/09/21	200	11.75	309	11.80	11.95	-109	11,044	-0.99%	大買/大賣/鉅額交易
2020/09/18	200	11.70	96	11.80	11.65	104	10,876	0.96%	大買/鉅額交易
2020/09/16	0	0.00	100	11.60	11.70	-100	10,713	-0.93%
2020/09/15	300	11.50	205	11.55	11.45	95	10,498	0.90%	大買/大賣/
2020/09/14	200	11.30	200	11.45	11.30	0	10,401	0.00%	大買/大賣/
2020/09/11	0	0.00	198	11.20	11.05	-198	10,288	-1.92%	大賣/鉅額交易
2020/09/10	203	11.35	6	11.34	11.25	197	10,208	1.93%	大買/鉅額交易
2020/09/09	10	11.18	102	11.30	11.45	-92	10,118	-0.91%	大賣/
2020/09/08	102	11.25	0	0.00	11.35	102	9,998	1.02%	大買/鉅額交易
2020/09/07	5	11.80	6	11.95	11.45	-1	9,823	-0.01%
2020/09/04	300	11.00	301	11.12	11.05	-1	9,269	-0.01%	大買/大賣/
2020/09/03	100	10.80	104	10.85	10.80	-4	8,975	-0.04%	大賣/
2020/09/02	243	10.75	248	10.76	10.65	-5	8,852	-0.06%	大買/大賣/
2020/09/01	0	0.00	3	10.70	10.70	-3	8,810	-0.03%
2020/08/31	4	10.88	300	10.90	10.80	-296	8,734	-3.39%	大賣/鉅額交易
2020/08/27	6	10.55	0	0.00	10.55	6	8,482	0.07%
2020/08/26	300	10.77	0	0.00	10.65	300	8,421	3.56%	大買/鉅額交易
2020/08/25	0	0.00	202	10.97	10.90	-202	8,277	-2.44%	大賣/鉅額交易
2020/08/24	2	11.00	5	11.05	10.90	-3	8,160	-0.04%
2020/08/21	0	0.00	1	11.10	11.30	-1	7,771	-0.01%
2020/08/20	0	0.00	1	10.30	10.30	-1	7,344	-0.01%
2020/08/19	1	10.90	100	11.10	11.00	-99	7,034	-1.41%
2020/08/18	302	10.95	401	10.69	10.90	-99	6,793	-1.46%	大買/大賣/
2020/08/17	0	0.00	106	10.63	10.55	-106	6,347	-1.67%	大賣/鉅額交易
2020/08/14	0	0.00	71	10.20	10.20	-71	6,090	-1.17%
2020/08/13	85	10.22	94	10.14	10.15	-9	5,997	-0.15%
2020/08/12	297	10.40	22	10.45	10.50	275	5,769	4.77%	大買/鉅額交易
2020/08/11	51	10.35	51	10.20	10.15	0	5,637	0.00%
2020/08/10	297	10.61	0	0.00	10.75	297	5,473	5.43%	大買/鉅額交易
2020/08/05	0	0.00	17	10.47	10.35	-17	5,319	-0.32%
2020/08/04	0	0.00	13	10.21	10.25	-13	5,394	-0.24%
2020/07/30	0	0.00	5	10.15	10.15	-5	5,562	-0.09%
2020/07/29	0	0.00	5	9.74	9.85	-5	5,519	-0.09%
2020/07/28	3	9.64	0	0.00	9.50	3	5,502	0.05%
2020/07/27	2	9.71	0	0.00	9.68	2	5,480	0.04%
2020/07/24	0	0.00	4	10.10	9.95	-4	5,442	-0.07%
2020/07/22	4	10.24	13	10.26	10.20	-9	5,425	-0.17%
2020/07/21	0	0.00	81	10.15	10.15	-81	5,375	-1.51%
2020/07/20	40	10.21	110	10.15	10.25	-70	5,330	-1.31%	大賣/
2020/07/17	170	10.81	0	0.00	10.30	170	5,252	3.24%	大買/鉅額交易
2020/07/16	5	10.20	11	10.45	10.75	-6	5,025	-0.12%
2020/07/15	12	10.13	1	10.40	10.10	11	4,752	0.23%
2020/07/14	0	0.00	3	10.18	10.25	-3	4,605	-0.07%
2020/07/13	3	10.10	3	10.15	10.05	0	4,449	0.00%
2020/07/10	0	0.00	3	10.20	9.85	-3	4,290	-0.07%
2020/07/09	11	10.29	52	10.50	10.35	-41	4,164	-0.98%
2020/07/08	560	10.23	0	0.00	10.70	560	3,924	14.27%	大買/鉅額交易
2020/06/19	10	8.92	0	0.00	8.96	10	3,198	0.31%
2020/06/17	4	9.02	0	0.00	9.00	4	3,211	0.12%
2020/06/12	1	8.96	0	0.00	8.99	1	3,286	0.03%
2020/06/05	0	0.00	1	9.30	9.28	-1	3,236	-0.03%
2020/06/01	8	9.28	0	0.00	9.28	8	3,167	0.25%
2020/05/29	0	0.00	5	8.92	9.29	-5	3,107	-0.16%
2020/05/18	10	8.15	0	0.00	8.20	10	3,018	0.33%
2020/05/08	0	0.00	36	9.77	8.73	-36	2,716	-1.33%
2020/05/07	0	0.00	5	9.23	9.29	-5	2,509	-0.20%
2020/05/05	0	0.00	6	9.11	9.00	-6	2,446	-0.25%
2020/04/29	0	0.00	14	9.01	9.09	-14	2,414	-0.58%
2020/04/13	0	0.00	1	7.95	7.95	-1	3,242	-0.03%
2020/04/10	0	0.00	4	7.99	8.00	-4	3,253	-0.12%
2020/04/07	0	0.00	50.6	7.50	7.47	-50.6	3,226	-1.57%
2020/02/25	0	8.06	0	0.00	8.06	0	7,303	0.00%
2020/02/11	0	0.00	0	8.51	8.51	0	7,655	0.00%
2020/02/10	1	8.36	0	0.00	8.46	1	7,691	0.01%
2020/02/07	1	8.62	2	8.64	8.49	-1	7,702	-0.01%
2020/02/06	2	8.78	1	8.67	8.78	1	7,746	0.01%
2020/02/05	2	8.54	1	8.63	8.49	1	7,929	0.01%
2020/02/04	2	8.60	3	8.60	8.55	-1	7,916	-0.01%
2020/02/03	3	8.44	2	8.53	8.54	1	7,933	0.01%
2020/01/31	13	8.95	1	9.00	8.82	12	7,954	0.15%
2020/01/30	4	9.02	3	9.13	8.94	1	7,970	0.01%
2020/01/20	3	9.92	2	10.00	9.90	1	7,935	0.01%
2020/01/17	1	9.87	3	9.92	9.95	-2	8,138	-0.02%
2020/01/16	5	9.94	4	9.97	10.10	1	8,095	0.01%
2020/01/15	13	9.66	15	9.69	9.80	-2	7,965	-0.03%
2020/01/14	4	9.51	5	9.50	9.49	-1	7,976	-0.01%
2020/01/13	4	9.28	11	9.36	9.38	-7	8,167	-0.09%
2020/01/10	8	9.29	21	9.33	9.27	-13	8,427	-0.15%
2020/01/09	2	9.06	3	9.01	9.06	-1	8,660	-0.01%
2020/01/08	2	8.85	0	0.00	8.82	2	8,721	0.02%
2020/01/07	19	8.96	6	9.00	8.96	13	8,827	0.15%
2020/01/06	3	9.17	2	9.28	9.15	1	8,835	0.01%
2020/01/03	4	9.30	4	9.27	9.26	0	8,799	0.00%
2020/01/02	1	9.36	1	9.35	9.33	0	8,736	0.00%
2019/12/31	1	9.42	3	9.46	9.44	-2	8,725	-0.02%
2019/12/30	8	9.49	10	9.52	9.40	-2	8,723	-0.02%
2019/12/27	6	9.29	5	9.30	9.31	1	8,649	0.01%
2019/12/26	7	9.16	9	9.20	9.11	-2	8,573	-0.02%
2019/12/24	0	0.00	1	9.37	9.31	-1	8,494	-0.01%
2019/12/23	5	9.43	2	9.40	9.42	3	8,449	0.04%
2019/12/20	0	0.00	2	9.44	9.50	-2	8,368	-0.02%
2019/12/19	20	9.50	1	9.51	9.49	19	8,359	0.23%
2019/12/18	0	0.00	2	9.62	9.56	-2	8,398	-0.02%
2019/12/17	3	9.68	2	9.71	9.55	1	8,461	0.01%
2019/12/16	3	9.50	3	9.46	9.65	0	8,378	0.00%
2019/12/13	33	9.49	1	9.51	9.49	32	8,248	0.39%
2019/12/12	1	9.61	2	9.70	9.50	-1	8,165	-0.01%
2019/12/11	2	9.95	154	9.98	9.66	-152	7,921	-1.92%	大賣/鉅額交易
2019/12/10	155	9.74	4	9.77	10.00	151	7,634	1.98%	大買/鉅額交易
2019/12/09	5	9.63	6	9.58	9.65	-1	7,434	-0.01%
2019/12/06	4	10.08	14	10.08	9.47	-10	7,176	-0.14%
2019/12/05	13	9.66	3	9.60	9.69	10	6,271	0.16%
2019/12/04	0	0.00	1	8.80	8.81	-1	5,634	-0.02%
2019/12/03	6	8.47	5	8.47	8.40	1	5,259	0.02%
2019/12/02	5	8.60	15	8.60	8.60	-10	5,085	-0.20%
2019/11/29	0	0.00	2	7.77	7.82	-2	4,393	-0.05%
2019/11/26	0	0.00	1	7.88	7.86	-1	4,060	-0.02%
2019/11/20	2	8.02	0	0.00	7.81	2	3,878	0.05%
2019/11/08	1	8.18	3	8.21	8.17	-2	3,356	-0.06%
2019/11/07	16	8.23	0	0.00	8.24	16	3,320	0.48%
2019/10/31	6	8.19	0	0.00	8.16	6	2,913	0.21%
2019/10/28	8	8.42	0	0.00	8.42	8	2,775	0.29%
2019/10/24	74	8.26	79	8.17	8.27	-5	2,417	-0.21%
2019/10/23	20	8.18	0	0.00	8.15	20	2,335	0.86%
2019/10/21	46	8.71	6	8.70	8.60	40	2,030	1.97%
2019/10/18	0	0.00	8	8.77	8.43	-8	1,785	-0.45%
2019/10/17	8	8.69	40	8.02	8.69	-32	1,491	-2.15%
2019/10/16	0	0.00	10	7.85	7.90	-10	1,150	-0.87%
2019/10/15	15	7.72	10	7.70	7.70	5	1,050	0.48%
2019/10/01	0	0.00	1	7.20	7.10	-1	807	-0.12%
2019/09/23	1	7.78	0	0.00	7.70	1	723	0.14%
2019/06/11	0	0.00	8	7.44	7.43	-8	796	-1.00%
2019/01/14	5	8.50	0	0.00	8.39	5	1,041	0.48%
2018/12/05	0	0.00	18	8.95	8.96	-18	1,375	-1.31%
2018/11/30	0	0.00	1	8.90	9.00	-1	1,384	-0.07%
2018/11/29	1	8.84	0	0.00	8.90	1	1,398	0.07%
2018/11/21	0	0.00	1	8.45	8.47	-1	1,428	-0.07%
2018/11/16	1	8.52	0	0.00	8.38	1	1,384	0.07%
2018/11/15	0	0.00	2	8.00	7.99	-2	1,360	-0.15%
2018/11/13	0	0.00	12	7.98	8.01	-12	1,380	-0.87%
2018/10/23	0	7.30	4	7.35	7.35	-4	2,458	-0.16%
2018/10/12	1	7.00	1	7.24	7.23	0	2,413	0.00%
2018/10/11	0	0.00	42	7.22	7.21	-42	2,381	-1.76%
2018/10/05	0	0.00	1	8.47	8.19	-1	2,313	-0.04%
2018/10/03	1	8.90	0	0.00	8.88	1	2,281	0.04%
2018/09/17	20	9.11	0	0.00	9.12	20	2,485	0.80%
2018/09/13	10	9.15	0	0.00	9.30	10	2,511	0.40%
2018/09/05	6	9.86	0	0.00	10.00	6	2,623	0.23%
2018/09/04	2	9.74	19	9.81	10.10	-17	2,625	-0.65%
2018/09/03	1	9.36	15	9.29	9.43	-14	2,551	-0.55%
2018/08/28	5	9.09	0	0.00	9.10	5	2,982	0.17%
2018/08/24	10	9.11	0	0.00	9.12	10	3,002	0.33%
2018/08/23	0	0.00	10	9.26	9.25	-10	3,036	-0.33%
2018/08/22	10	9.18	0	0.00	9.16	10	3,044	0.33%
2018/08/21	1	9.44	0	0.00	9.30	1	3,061	0.03%
2018/08/16	5	10.20	0	0.00	10.30	5	3,060	0.16%
2018/08/15	0	0.00	5	10.65	10.40	-5	3,034	-0.16%
2018/08/14	0	0.00	219	10.42	10.30	-219	3,001	-7.30%	大賣/鉅額交易
2018/08/13	183	10.75	201	10.71	10.40	-18	2,999	-0.60%	大買/大賣/
2018/08/10	458	11.35	1	11.55	11.05	457	2,944	15.52%	大買/鉅額交易
2018/08/09	50	10.99	34	11.39	11.05	16	2,831	0.57%
2018/08/08	231	10.95	783	10.92	11.40	-552	2,725	-20.25%	大買/大賣/鉅額交易
2018/08/07	357	10.29	6	10.61	10.60	351	2,420	14.50%	大買/鉅額交易
2018/08/06	1	9.45	5	9.40	9.79	-4	2,165	-0.18%
2018/08/02	0	0.00	1	8.98	8.98	-1	2,132	-0.05%
2018/08/01	5	9.05	0	0.00	9.01	5	2,117	0.24%
2018/07/30	1	8.95	0	0.00	9.02	1	2,185	0.05%
2018/07/23	0	0.00	0	8.87	8.85	0	2,149	0.00%
2018/07/10	20	9.30	0	0.00	9.17	20	2,326	0.86%
2018/07/06	0	0.00	22	8.75	9.05	-22	2,346	-0.94%
2018/06/28	0	0.00	4	10.30	10.35	-4	2,179	-0.18%
2018/06/22	5	10.40	0	0.00	10.40	5	2,273	0.22%
2018/06/14	5	10.80	0	0.00	10.90	5	2,291	0.22%
2018/06/11	0	0.00	5	11.10	11.00	-5	2,261	-0.22%
2018/06/05	5	10.85	0	0.00	10.70	5	2,242	0.22%
2018/04/26	0	0.00	20	13.90	13.90	-20	3,314	-0.60%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/24	10	13.55	0	0.00	13.60	10	3,514	0.28%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/03/26	1	15.20	0	0.00	15.25	1	5,055	0.02%
2018/03/20	0	0.00	1	15.20	15.40	-1	5,192	-0.02%
2018/03/19	1	15.25	0	0.00	15.40	1	5,192	0.02%
2018/03/16	11	15.65	2	15.48	15.65	9	5,219	0.17%
2018/03/09	2	16.43	1	16.35	16.45	1	5,447	0.02%
2018/03/07	1	16.20	1	16.10	16.20	0	5,397	0.00%
2018/02/22	20	17.83	1	17.85	17.70	19	5,000	0.38%
2018/02/21	100	17.20	120	17.40	17.85	-20	4,929	-0.41%	大賣/
2018/02/09	10	16.50	0	0.00	16.95	10	4,711	0.21%
2018/02/02	0	0.00	1	16.75	16.70	-1	4,330	-0.02%
2018/01/26	6	17.20	0	0.00	17.20	6	3,836	0.16%
2018/01/23	40	17.10	0	0.00	17.20	40	3,716	1.08%
2018/01/22	0	0.00	10	17.35	17.40	-10	3,592	-0.28%
2018/01/19	10	17.00	65	16.92	17.00	-55	3,487	-1.58%
2018/01/18	0	0.00	5	16.40	16.40	-5	3,316	-0.15%
2018/01/17	105	16.31	100	16.38	16.70	5	3,237	0.15%	大買/
2018/01/16	5	16.10	0	0.00	16.10	5	3,112	0.16%
2018/01/09	0	0.00	18.1	15.81	15.90	-18.1	2,884	-0.63%
2018/01/04	10	15.85	0	0.00	16.00	10	2,810	0.36%
2018/01/03	10	15.35	10	15.80	15.75	0	2,765	0.00%