合庫金 (5880)-元富-城中券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	24.85	0	24.92	24.85	1	10,675	0.01%
2025/05/12	0.3	25.07	0	25.02	25.00	0.3	10,690	0.00%
2025/05/09	0	0.00	1	24.95	24.95	-1	10,677	-0.01%
2025/05/08	0	0.00	6	24.80	24.70	-6	10,669	-0.06%
2025/05/07	0	0.00	6	24.91	24.80	-6	10,681	-0.06%
2025/05/06	0	0.00	21	24.75	24.85	-21	10,594	-0.20%
2025/05/05	0.1	24.60	0.1	24.60	24.45	0	10,513	0.00%
2025/05/02	0.1	24.30	0	0.00	24.50	0.1	10,382	0.00%
2025/04/30	0.2	24.10	4	24.19	24.35	-3.8	10,541	-0.04%
2025/04/28	0.1	23.82	0	0.00	23.90	0.1	10,467	0.00%
2025/04/25	0.2	24.00	0	0.00	23.75	0.2	10,477	0.00%
2025/04/24	5	23.85	0	0.00	23.85	5	10,446	0.05%
2025/04/23	0	24.00	0	0.00	23.95	0	10,531	0.00%
2025/04/22	0.1	23.84	1	23.80	23.90	-0.9	10,608	-0.01%
2025/04/21	0.1	24.00	0.5	23.85	24.00	-0.4	10,639	0.00%
2025/04/18	0.1	23.89	4.5	23.81	23.80	-4.4	10,795	-0.04%
2025/04/16	0.4	23.84	0.2	23.95	23.85	0.2	10,990	0.00%
2025/04/14	0.1	23.85	8	23.67	24.00	-7.9	11,025	-0.07%
2025/04/11	1.3	23.59	0	0.00	23.95	1.3	10,966	0.01%
2025/04/10	2.1	23.86	2.3	24.02	23.75	-0.2	10,764	0.00%
2025/04/09	5.1	22.30	5	22.46	22.25	0.1	10,606	0.00%
2025/04/08	17.9	22.72	17.8	22.66	22.90	0.1	10,375	0.00%
2025/04/07	16.7	21.99	5	22.00	21.95	11.7	10,055	0.12%
2025/04/02	1.1	24.25	0	0.00	24.35	1.1	9,381	0.01%
2025/04/01	0.1	24.25	0	0.00	24.25	0.1	9,326	0.00%
2025/03/31	1.4	24.08	0.3	24.10	24.05	1.1	9,256	0.01%
2025/03/28	2.1	24.26	0	0.00	24.25	2.1	9,121	0.02%
2025/03/27	0.1	24.55	5.9	24.54	24.60	-5.8	9,062	-0.06%
2025/03/26	0	24.55	1	24.55	24.55	-1	10,204	-0.01%
2025/03/25	1.2	24.51	1	24.50	24.45	0.2	10,449	0.00%
2025/03/24	1.1	24.39	3	24.40	24.45	-1.9	10,409	-0.02%
2025/03/21	0	24.45	61	24.37	24.20	-61	10,526	-0.58%
2025/03/20	0	24.35	0	0.00	24.45	0	10,329	0.00%
2025/03/19	0.1	24.35	0	0.00	24.25	0.1	10,329	0.00%
2025/03/18	0	24.35	0	0.00	24.35	0	10,298	0.00%
2025/03/17	2	24.15	0	0.00	24.25	2	10,306	0.02%
2025/03/13	13	24.15	0.2	24.30	24.15	12.8	10,236	0.13%
2025/03/12	5.2	24.20	0	0.00	24.15	5.2	10,220	0.05%
2025/03/11	2.4	24.08	1.2	24.31	24.30	1.2	10,149	0.01%
2025/03/10	2.1	24.36	1.5	24.35	24.35	0.7	10,043	0.01%
2025/03/07	3.3	24.40	0	0.00	24.35	3.3	10,078	0.03%
2025/03/05	3.2	24.50	2	24.50	24.45	1.2	10,188	0.01%
2025/03/04	2	24.50	0	0.00	24.45	2	10,213	0.02%
2025/03/03	0.2	24.60	0.2	24.70	24.80	0	10,118	0.00%
2025/02/27	0.4	24.54	0	0.00	24.55	0.4	9,922	0.00%
2025/02/26	3.1	24.45	0	0.00	24.60	3.1	10,043	0.03%
2025/02/25	1.2	24.40	13.6	24.40	24.35	-12.4	9,997	-0.12%
2025/02/24	1.5	24.50	0	0.00	24.40	1.5	9,982	0.01%
2025/02/21	0.1	24.55	0.7	24.55	24.60	-0.7	9,988	-0.01%
2025/02/20	5.1	24.45	0	0.00	24.45	5.1	10,011	0.05%
2025/02/19	1.2	24.47	0	0.00	24.55	1.2	10,060	0.01%
2025/02/18	0.1	24.53	0	0.00	24.55	0.1	10,085	0.00%
2025/02/14	10	24.35	0	0.00	24.45	10	10,262	0.10%
2025/02/13	15.1	24.35	0.4	24.45	24.40	14.7	10,385	0.14%
2025/02/12	0.3	24.34	0	0.00	24.35	0.3	10,340	0.00%
2025/02/11	4.2	24.25	0	0.00	24.25	4.2	10,293	0.04%
2025/02/10	1.2	24.31	0	0.00	24.30	1.2	10,254	0.01%
2025/02/07	0.4	24.53	0	0.00	24.45	0.4	10,180	0.00%
2025/02/06	0	0.00	2	24.55	24.65	-2	10,148	-0.02%
2025/02/05	1.2	24.38	0	0.00	24.45	1.2	10,138	0.01%
2025/02/03	0.9	24.54	0	0.00	24.55	0.9	10,179	0.01%
2025/01/22	0.1	24.65	0	0.00	24.40	0.1	10,110	0.00%
2025/01/20	0.1	24.45	0	0.00	24.30	0.1	9,969	0.00%
2025/01/17	2	24.38	0	0.00	24.35	2	9,982	0.02%
2025/01/15	0	0.00	0.1	24.50	24.35	-0.1	9,947	0.00%
2025/01/14	0	0.00	0.3	24.35	24.15	-0.3	9,892	0.00%
2025/01/13	0.8	24.19	0.3	24.25	24.15	0.5	9,974	0.01%
2025/01/10	20.2	24.28	5.6	24.40	24.25	14.6	9,825	0.15%
2025/01/09	0	0.00	20	24.80	24.55	-20	9,814	-0.20%
2025/01/08	0	0.00	3	24.75	24.75	-3	9,907	-0.03%
2025/01/07	2	24.50	0	0.00	24.40	2	9,775	0.02%
2025/01/06	0.1	24.50	0	0.00	24.50	0.1	9,747	0.00%
2025/01/03	0.3	24.45	0.3	24.40	24.30	0	9,733	0.00%
2025/01/02	2	24.26	0.3	24.30	24.25	1.7	9,899	0.02%
2024/12/31	20.8	24.28	0	0.00	24.30	20.8	9,944	0.21%
2024/12/30	11.4	24.46	0	0.00	24.40	11.4	9,947	0.11%
2024/12/25	0.7	24.86	0	0.00	24.80	0.7	10,071	0.01%
2024/12/24	1	24.70	20	24.75	24.70	-19	10,165	-0.19%
2024/12/23	0.3	24.59	0	0.00	24.50	0.3	10,250	0.00%
2024/12/20	26.9	24.38	0	0.00	24.30	26.9	10,207	0.26%
2024/12/19	3.8	24.69	1	24.60	24.70	2.8	9,040	0.03%
2024/12/18	0	25.00	0	0.00	24.90	0	8,903	0.00%
2024/12/17	14	24.91	0	0.00	25.00	14	8,894	0.16%
2024/12/16	0.8	25.12	0	0.00	25.00	0.8	8,782	0.01%
2024/12/13	3	25.02	0	0.00	25.00	3	8,743	0.03%
2024/12/12	0.1	25.30	0	0.00	25.05	0.1	8,691	0.00%
2024/12/11	3	25.25	0	0.00	25.10	3	8,799	0.03%
2024/12/10	2.1	25.21	0	0.00	25.20	2.1	8,817	0.02%
2024/12/05	0.1	25.45	0	0.00	25.35	0.1	8,877	0.00%
2024/12/04	0	0.00	0.4	25.25	25.40	-0.4	8,913	0.00%
2024/12/03	0.7	25.20	0	0.00	25.30	0.7	9,125	0.01%
2024/12/02	0.5	25.10	2	25.05	25.15	-1.5	9,044	-0.02%
2024/11/29	0.1	24.95	0	0.00	24.90	0.1	8,959	0.00%
2024/11/28	0.1	25.10	0	0.00	25.10	0.1	8,983	0.00%
2024/11/26	0.1	25.15	0	0.00	25.10	0.1	8,897	0.00%
2024/11/25	0.2	25.30	0	0.00	25.15	0.2	8,874	0.00%
2024/11/22	0.3	25.20	0	0.00	25.05	0.3	8,648	0.00%
2024/11/21	0.2	25.10	0	0.00	25.05	0.2	8,647	0.00%
2024/11/19	0.1	25.35	1	25.15	25.45	-0.9	8,616	-0.01%
2024/11/18	0.6	25.15	0.2	25.20	25.05	0.4	8,548	0.01%
2024/11/14	1.9	25.00	0.9	25.00	25.10	1	8,679	0.01%
2024/11/13	11.9	25.06	100.4	25.08	25.10	-88.5	8,625	-1.03%
2024/11/12	1.4	25.16	50	25.15	25.20	-48.6	9,013	-0.54%
2024/11/11	0.1	25.40	50	25.35	25.35	-49.9	9,140	-0.55%
2024/11/08	0	25.40	0	0.00	25.30	0	9,292	0.00%
2024/11/05	0.1	25.35	0.2	25.40	25.45	-0.1	9,844	0.00%
2024/11/04	0.4	25.26	0.1	25.35	25.35	0.3	10,093	0.00%
2024/11/01	24.3	25.08	0	0.00	25.15	24.3	10,493	0.23%
2024/10/30	11.3	25.26	0	0.00	25.20	11.3	10,467	0.11%
2024/10/29	50.8	25.31	0.8	25.35	25.25	50	10,590	0.47%
2024/10/28	1	25.45	0	0.00	25.50	1	10,510	0.01%
2024/10/25	0.6	25.56	0	0.00	25.50	0.6	10,576	0.01%
2024/10/24	11.4	25.41	0	0.00	25.40	11.4	10,756	0.11%
2024/10/23	6.3	25.55	0	0.00	25.50	6.3	10,833	0.06%
2024/10/22	0.1	25.70	2.1	25.65	25.75	-2	10,842	-0.02%
2024/10/21	0.1	25.90	0	0.00	25.70	0.1	10,953	0.00%
2024/10/18	0	25.70	1	25.80	25.90	-1	11,070	-0.01%
2024/10/17	0.1	25.55	2.2	25.50	25.70	-2.1	11,124	-0.02%
2024/10/16	5.5	25.42	0	0.00	25.40	5.5	11,172	0.05%
2024/10/15	0	0.00	1	25.60	25.55	-1	11,088	-0.01%
2024/10/14	0.4	25.60	0	0.00	25.50	0.4	10,997	0.00%
2024/10/11	0.3	25.72	0	0.00	25.50	0.3	11,139	0.00%
2024/10/09	2.2	25.49	0	0.00	25.45	2.2	11,238	0.02%
2024/10/08	0.4	25.71	0	25.75	25.55	0.4	11,274	0.00%
2024/10/07	0.2	25.82	0	26.00	26.10	0.2	11,175	0.00%
2024/10/04	0.3	25.83	0	0.00	25.75	0.3	11,183	0.00%
2024/10/01	0.1	25.97	0	0.00	25.95	0.1	11,112	0.00%
2024/09/30	2.1	26.00	0	0.00	25.90	2.1	11,245	0.02%
2024/09/27	0	0.00	1	26.05	26.05	-1	11,454	-0.01%
2024/09/25	0.2	25.95	0	0.00	25.95	0.2	11,432	0.00%
2024/09/23	0.1	25.80	0	0.00	25.85	0.1	11,464	0.00%
2024/09/19	0.1	25.65	0	25.70	25.65	0.1	11,469	0.00%
2024/09/18	0.1	25.70	0	0.00	25.65	0.1	11,487	0.00%
2024/09/16	1	25.60	2.3	25.70	25.70	-1.3	11,724	-0.01%
2024/09/12	0.2	25.62	6.3	25.60	25.80	-6.1	11,944	-0.05%
2024/09/11	0.3	25.47	0	0.00	25.25	0.3	11,892	0.00%
2024/09/10	0.1	25.65	6	25.54	25.55	-5.9	11,848	-0.05%
2024/09/09	1.1	25.48	0	0.00	25.50	1.1	11,876	0.01%
2024/09/06	0.1	25.45	0	0.00	25.70	0.1	11,861	0.00%
2024/09/05	0.1	25.60	2	25.35	25.40	-1.9	11,930	-0.02%
2024/09/04	2.6	25.21	0	0.00	25.20	2.6	12,058	0.02%
2024/09/03	1.2	25.66	5	25.65	25.60	-3.9	11,963	-0.03%
2024/09/02	0.2	25.90	0	0.00	25.75	0.2	12,032	0.00%
2024/08/30	0.1	25.90	0	0.00	25.90	0.1	12,222	0.00%
2024/08/28	1	25.75	0	0.00	25.80	1	12,347	0.01%
2024/08/27	1.1	25.81	0	0.00	25.90	1.1	13,410	0.01%
2024/08/26	0.2	26.05	0	0.00	26.00	0.2	13,741	0.00%
2024/08/23	1.1	25.85	0	0.00	25.95	1.1	13,891	0.01%
2024/08/22	0.1	25.90	0	25.95	25.95	0.1	13,957	0.00%
2024/08/21	0.1	25.85	0	0.00	25.85	0.1	14,009	0.00%
2024/08/19	3.1	25.79	0	0.00	25.75	3.1	14,156	0.02%
2024/08/16	0	0.00	2.1	26.05	25.95	-2.1	14,252	-0.01%
2024/08/15	2.1	25.63	22	25.71	25.55	-19.9	14,160	-0.14%
2024/08/14	4	25.53	67	25.72	25.85	-63	14,179	-0.44%
2024/08/13	24.3	26.51	0	0.00	26.45	24.3	13,731	0.18%
2024/08/12	1.3	26.72	0.1	26.75	26.75	1.2	13,577	0.01%
2024/08/09	0	0.00	1	26.30	26.55	-1	13,516	-0.01%
2024/08/08	3	26.07	4	26.24	26.05	-1	13,216	-0.01%
2024/08/07	1	26.05	1	26.25	26.15	0	13,153	0.00%
2024/08/06	2	25.63	4	26.06	26.15	-2	13,122	-0.02%
2024/08/05	8.1	25.76	2	25.93	25.70	6.1	12,926	0.05%
2024/08/02	1.1	26.81	1	26.95	26.95	0.1	12,560	0.00%
2024/08/01	0.1	26.90	0	0.00	27.20	0.1	12,478	0.00%
2024/07/30	0.1	26.80	0	0.00	26.65	0.1	12,491	0.00%
2024/07/29	0	26.85	1	26.95	26.95	-1	12,566	-0.01%
2024/07/26	0.3	26.58	0	0.00	26.55	0.3	12,524	0.00%
2024/07/23	0	26.65	0	0.00	26.70	0	12,676	0.00%
2024/07/22	0.1	26.50	6.5	26.35	26.40	-6.4	12,665	-0.05%
2024/07/19	1.1	26.43	2	26.60	26.65	-0.9	12,592	-0.01%
2024/07/18	0	26.55	0	0.00	26.80	0	12,493	0.00%
2024/07/17	0	0.00	6	26.56	26.55	-6	12,379	-0.05%
2024/07/15	1.2	26.56	10	26.55	26.60	-8.8	12,693	-0.07%
2024/07/12	10.1	26.45	4.2	26.50	26.55	6	12,721	0.05%
2024/07/11	0.1	26.40	0.2	26.45	26.45	-0.1	12,684	0.00%
2024/07/10	1	26.35	0.1	26.30	26.30	0.9	12,811	0.01%
2024/07/09	91	26.60	0	0.00	26.40	91	12,769	0.71%
2024/07/08	0	0.00	5	26.60	26.65	-5	12,788	-0.04%
2024/07/05	0.1	26.55	0.3	26.51	26.55	-0.3	12,709	0.00%
2024/07/03	1	25.90	4	26.20	26.40	-3	12,606	-0.02%
2024/07/02	2.2	25.86	0	0.00	25.80	2.2	12,386	0.02%
2024/07/01	2.2	26.02	0	0.00	26.00	2.2	12,420	0.02%
2024/06/27	0	26.00	0.1	25.95	26.00	-0.1	12,345	0.00%
2024/06/26	2.1	26.06	0	0.00	26.00	2.1	12,362	0.02%
2024/06/25	0.2	26.20	0	0.00	26.25	0.2	12,349	0.00%
2024/06/24	1.1	26.06	1	26.10	26.10	0.1	12,301	0.00%
2024/06/21	0	26.10	10	26.10	26.00	-10	12,374	-0.08%
2024/06/20	0	0.00	1	26.15	26.15	-1	12,125	-0.01%
2024/06/19	0.1	26.10	0.2	26.10	26.05	-0.1	12,109	0.00%
2024/06/18	0.1	26.00	0	0.00	26.15	0.1	12,014	0.00%
2024/06/17	1.4	25.99	0	0.00	26.00	1.4	12,154	0.01%
2024/06/14	1.1	25.90	3	25.83	25.95	-1.9	12,254	-0.02%
2024/06/12	0.2	25.83	0.1	25.80	25.70	0.1	12,497	0.00%
2024/06/11	1	25.85	3	25.85	25.75	-2	12,657	-0.02%
2024/06/06	0	0.00	0	25.70	25.60	0	12,460	0.00%
2024/06/05	11.5	25.55	0	0.00	25.50	11.5	12,434	0.09%
2024/06/04	1.1	25.55	1.2	25.55	25.55	-0.1	12,337	0.00%
2024/06/03	1.3	25.76	0	0.00	25.60	1.3	12,197	0.01%
2024/05/31	1	25.55	0.3	25.85	25.55	0.7	12,061	0.01%
2024/05/30	3.1	25.79	0	0.00	25.70	3.1	11,028	0.03%
2024/05/29	19	25.99	1	26.05	25.95	18	10,726	0.17%
2024/05/28	0	0.00	9.7	26.25	26.20	-9.7	10,513	-0.09%
2024/05/27	1.3	26.18	0	0.00	26.15	1.3	10,620	0.01%
2024/05/24	1.1	26.31	0.3	26.40	26.20	0.8	10,592	0.01%
2024/05/23	0.3	26.50	0	0.00	26.40	0.3	10,512	0.00%
2024/05/22	0.3	26.76	0.4	26.70	26.60	-0.1	10,407	0.00%
2024/05/21	0	26.80	1	26.90	26.80	-1	10,329	-0.01%
2024/05/20	0.2	26.78	1.1	26.84	26.90	-0.9	10,227	-0.01%
2024/05/17	0.1	26.60	0.2	26.68	26.60	-0.1	10,092	0.00%
2024/05/16	0.1	26.60	2	26.65	26.70	-1.9	10,072	-0.02%
2024/05/15	0.4	26.52	0	0.00	26.40	0.4	9,983	0.00%
2024/05/14	2.2	26.36	0	0.00	26.35	2.2	10,046	0.02%