創惟 (6104)-元富-城中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.5
漲跌
▼8.5
漲幅
-4.86%
成交量
7,417張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	175.58	15	173.23	175.00	-6	5,898	-0.10%
2025/01/20	1	169.71	1	174.50	171.00	0	5,877	0.00%
2025/01/17	9	169.39	2	170.75	171.00	7	5,946	0.12%
2025/01/16	12	161.67	8	166.31	168.00	4	5,990	0.07%
2025/01/15	4	157.50	5	156.50	161.00	-1	6,104	-0.02%
2025/01/14	4	152.00	1	145.00	151.50	3	6,060	0.05%
2025/01/13	1	145.50	1	147.50	145.50	0	6,153	0.00%
2024/12/30	5	165.70	0	0.00	165.00	5	7,174	0.07%
2024/12/27	29	175.48	23.1	176.96	171.50	5.9	7,232	0.08%
2024/12/26	8	171.94	11	174.68	177.00	-3	6,970	-0.04%
2024/12/25	5	172.50	3.1	173.77	172.50	1.9	7,199	0.03%
2024/12/24	6	173.08	25	174.12	169.50	-19	7,711	-0.25%
2024/12/23	0	0.00	4	166.25	170.50	-4	7,817	-0.05%
2024/12/20	20	166.85	0	0.00	161.50	20	7,976	0.25%
2024/12/18	3	163.00	0	0.00	160.00	3	8,843	0.03%
2024/12/16	1	158.00	0	0.00	157.00	1	9,341	0.01%
2024/12/13	1	166.50	1	167.00	166.00	0	9,514	0.00%
2024/12/12	0	0.00	7	173.00	171.50	-7	9,912	-0.07%
2024/12/10	1	174.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	5	178.50	1.1	181.29	178.00	3.9	10,160	0.04%
2024/12/06	1	181.00	1	180.00	181.00	0	10,216	0.00%
2024/12/05	7	176.36	6.2	178.29	178.00	0.8	10,185	0.01%
2024/12/04	469.1	171.00	476.3	170.81	171.00	-7.2	9,472	-0.08%	大買/大賣/
2024/12/03	12.1	153.84	6.1	153.65	155.50	5.9	9,089	0.07%
2024/12/02	2.1	149.34	3	149.50	148.00	-0.9	8,854	-0.01%
2024/11/29	1	146.00	30	140.33	147.00	-29	8,814	-0.33%
2024/11/28	13	133.69	0	133.50	137.00	13	8,810	0.15%
2024/11/27	7	132.93	0	0.00	131.50	7	8,765	0.08%
2024/11/26	16	145.66	10.1	146.67	143.50	5.9	8,650	0.07%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	1.1	131.47	0	0.00	131.50	1.1	8,378	0.01%
2024/11/21	1	132.00	1	129.50	129.50	0	8,385	0.00%
2024/11/20	0.1	130.50	1	130.50	131.50	-0.9	8,423	-0.01%
2024/11/19	0	0.00	76	132.82	134.50	-76	8,426	-0.90%
2024/11/18	0.1	133.00	3	131.50	128.00	-2.9	8,470	-0.03%
2024/11/15	0.1	136.00	0	0.00	135.50	0.1	8,437	0.00%
2024/11/14	1	140.50	0	0.00	136.50	1	8,426	0.01%
2024/11/11	0	0.00	84.1	146.03	146.00	-84.1	8,405	-1.00%
2024/11/08	6	150.33	13.1	146.56	145.00	-7.1	8,396	-0.08%
2024/11/07	5	153.60	0	0.00	154.00	5	8,316	0.06%
2024/11/06	10.1	153.50	0	0.00	152.00	10.1	8,285	0.12%
2024/10/30	0.1	147.50	1	147.00	147.50	-0.9	8,168	-0.01%
2024/10/25	0	0.00	9	145.39	145.00	-9	7,945	-0.11%
2024/10/24	5.2	151.21	3.1	149.21	147.50	2.1	7,867	0.03%
2024/10/23	162	157.07	13	157.23	160.00	149	7,683	1.94%	大買/鉅額交易
2024/10/22	3	154.17	3	156.83	153.00	0	7,428	0.00%
2024/10/21	6.3	150.16	5	149.60	150.50	1.3	7,190	0.02%
2024/10/18	2	142.25	4	141.50	143.50	-2	7,089	-0.03%
2024/10/17	1	144.00	0	0.00	143.50	1	6,998	0.01%
2024/10/14	3.1	152.31	0.6	144.00	150.50	2.5	6,853	0.04%
2024/10/11	1	148.51	1.1	149.71	148.50	-0.1	6,580	0.00%
2024/10/09	0	148.50	2	148.00	146.50	-2	6,506	-0.03%
2024/10/08	4	149.13	4	151.38	149.00	0	6,433	0.00%
2024/10/07	4	151.75	4	151.13	152.50	0	6,345	0.00%
2024/10/04	6	149.83	5	148.80	151.50	1	6,182	0.02%
2024/10/01	1	144.50	0	0.00	152.00	1	6,059	0.02%
2024/09/30	5.2	146.53	2	151.50	148.00	3.2	5,856	0.05%
2024/09/27	9	153.62	11	149.45	146.00	-2	5,565	-0.04%
2024/09/26	4.1	155.97	6	155.75	149.50	-1.9	5,141	-0.04%
2024/09/25	8	146.70	10.1	147.83	149.50	-2.1	4,491	-0.05%
2024/09/24	0	0.00	10	139.00	136.00	-10	4,108	-0.24%
2024/09/23	15	139.07	5	137.60	138.00	10	3,905	0.26%
2024/09/20	21.1	144.34	26.2	146.50	138.50	-5.1	3,713	-0.14%
2024/09/19	16	132.34	14.1	133.92	139.00	1.9	2,988	0.06%
2024/09/18	11	131.18	9	125.56	126.50	2	2,689	0.07%
2024/09/16	41	131.29	39	130.09	135.00	2	2,462	0.08%
2024/09/13	8	131.81	18	130.64	131.50	-10	2,256	-0.44%
2024/09/12	8	122.50	23	124.20	126.50	-15	1,845	-0.81%
2024/09/10	3	118.83	3	113.83	114.00	0	1,642	0.00%
2024/09/09	5	116.60	2	117.50	116.50	3	1,559	0.19%
2024/09/05	1	111.50	12	109.58	109.00	-11	1,535	-0.72%
2024/09/04	27	105.22	3	105.50	106.00	24	1,508	1.59%
2024/09/03	0	0.00	5	112.50	111.00	-5	1,475	-0.34%
2024/09/02	7	115.21	1	117.50	114.50	6	1,445	0.42%
2024/08/30	5	121.30	9	116.78	115.00	-4	1,376	-0.29%
2024/08/28	0	0.00	1.1	112.54	111.50	-1.1	1,241	-0.09%
2024/08/27	3	110.50	0	0.00	112.00	3	1,230	0.24%
2024/08/26	1	109.50	7	109.79	110.50	-6	1,212	-0.49%
2024/08/23	1	107.50	1	107.50	109.50	0	1,196	0.00%
2024/08/22	0	0.00	1	112.00	109.00	-1	1,189	-0.08%
2024/08/21	2	107.50	0	0.00	107.50	2	1,137	0.18%
2024/08/20	0	0.00	3.2	107.37	109.00	-3.2	1,115	-0.28%
2024/08/19	0	0.00	0	101.00	102.50	0	1,026	0.00%
2024/08/16	0	0.00	1	99.40	99.30	-1	1,020	-0.10%
2024/08/14	3	98.23	3	98.90	97.80	0	1,053	0.00%
2024/08/05	0	79.30	0	0.00	79.30	0	913	0.00%
2024/08/02	0	89.00	0	0.00	88.10	0	905	0.00%
2024/07/18	0.5	103.00	0	0.00	102.00	0.5	860	0.06%
2024/07/15	0	102.33	0	0.00	103.00	0	809	0.00%
2024/07/05	0	0.00	3	101.67	102.00	-3	862	-0.35%
2024/07/02	0	0.00	3.1	98.51	98.30	-3.1	861	-0.36%
2024/07/01	0	0.00	2	99.10	99.00	-2	865	-0.23%
2024/06/13	8	105.13	8	104.69	104.00	0	911	0.00%
2024/06/06	1	96.50	0	0.00	96.30	1	895	0.11%
2024/06/05	1	98.90	0	0.00	98.60	1	911	0.11%
2024/05/31	0	0.00	1	99.60	99.00	-1	1,024	-0.10%
2024/05/29	2	101.25	0	0.00	101.00	2	1,126	0.18%
2024/05/28	1	101.00	0	0.00	101.00	1	1,148	0.09%
2024/05/23	0	0.00	3	98.10	98.00	-3	1,632	-0.18%
2024/05/20	6	101.00	0	101.25	98.90	6	1,919	0.31%
2024/05/13	0	0.00	2	94.80	94.00	-2	2,098	-0.10%
2024/05/10	2	93.60	0	0.00	93.60	2	2,128	0.09%
2024/04/30	0	0.00	2	95.10	94.80	-2	2,222	-0.09%
2024/04/25	2	93.60	0	0.00	93.10	2	2,269	0.09%
2024/04/19	0	93.70	0	0.00	93.50	0	2,357	0.00%
2024/04/17	2	95.60	2	97.20	97.60	0	2,379	0.00%
2024/04/16	3	94.34	1	93.50	94.00	2	2,384	0.08%
2024/04/11	5	104.50	1	103.50	103.00	4	2,379	0.17%
2024/04/10	0	0.00	2	107.50	108.00	-2	2,368	-0.08%
2024/04/09	0	107.00	0	0.00	106.50	0	2,391	0.00%
2024/04/03	1	110.00	0	0.00	110.00	1	2,418	0.04%
2024/04/01	3	110.50	6	109.50	111.00	-3	2,457	-0.12%
2024/03/29	0	0.00	1	107.00	107.00	-1	2,479	-0.04%
2024/03/28	0	108.50	0	0.00	108.00	0	2,525	0.00%
2024/03/27	2	109.00	7	109.29	109.00	-5	2,533	-0.20%
2024/03/26	0	0.00	1	110.00	108.00	-1	2,542	-0.04%
2024/03/25	2	110.50	0	0.00	110.50	2	2,544	0.08%
2024/03/22	2	108.75	2	109.50	109.00	0	2,555	0.00%
2024/03/18	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2024/03/15	0	105.50	0	0.00	105.50	0	2,787	0.00%
2024/03/14	7	107.07	6	107.00	107.00	1	2,793	0.04%
2024/03/13	0	107.00	0	0.00	105.50	0	2,804	0.00%
2024/03/12	2.1	108.02	0	0.00	108.50	2.1	2,818	0.07%
2024/03/11	1	108.99	0	0.00	108.50	1	2,862	0.04%
2024/03/07	2	113.75	1	112.50	112.00	1	2,910	0.03%
2024/03/06	2	119.00	0	0.00	117.00	2	2,930	0.07%
2024/03/05	0	0.00	5	120.20	120.50	-5	2,987	-0.17%
2024/03/04	1	121.00	0	0.00	120.50	1	3,162	0.03%
2024/03/01	0	0.00	2	123.00	122.00	-2	3,233	-0.06%
2024/02/29	4	121.00	3	122.00	121.00	1	3,326	0.03%
2024/02/27	2	120.75	3	121.67	123.00	-1	3,643	-0.03%
2024/02/26	8	128.25	10.1	129.15	127.50	-2.1	3,764	-0.06%
2024/02/23	3	124.17	13.1	124.85	125.00	-10.1	3,675	-0.27%
2024/02/22	1	114.00	0	0.00	114.50	1	3,461	0.03%
2024/02/21	0	0.00	5	115.50	115.50	-5	3,593	-0.14%
2024/02/16	0	0.00	1	118.50	118.50	-1	3,815	-0.03%
2024/02/15	5	112.00	8	112.63	113.50	-3	3,787	-0.08%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%