禾昌 (6158)-元富-城中券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.60	4	28.80	28.90	-3	230	-1.30%
2024/11/28	1	29.40	0	0.00	29.65	1	240	0.42%
2024/11/21	0	0.00	1	29.90	30.15	-1	255	-0.39%
2024/11/07	0	0.00	2	31.25	31.35	-2	258	-0.77%
2024/11/06	2	31.20	0	0.00	31.00	2	268	0.75%
2024/11/04	2	31.40	0	0.00	31.10	2	274	0.73%
2024/10/30	1	31.85	1	32.20	32.00	0	281	0.00%
2024/10/29	3	33.25	0	0.00	33.30	3	271	1.11%
2024/10/25	3	33.62	3	34.22	33.95	0	260	0.00%
2024/10/24	2	34.00	1	33.90	33.85	1	249	0.40%
2024/10/23	0	0.00	2	34.45	35.00	-2	224	-0.89%
2024/10/22	0	0.00	1	32.40	32.40	-1	162	-0.61%
2024/10/18	0	0.00	1	30.75	30.90	-1	154	-0.65%
2024/09/16	1	30.30	0	0.00	30.20	1	177	0.56%
2024/09/03	2	31.05	0	0.00	30.70	2	172	1.16%
2024/05/28	0	0.00	0.1	30.20	30.40	-0.1	110	-0.10%
2024/05/07	0	30.00	0	0.00	30.05	0	201	0.00%
2024/04/29	1	28.95	0	0.00	28.95	1	201	0.50%
2024/04/19	1	28.25	0	0.00	28.50	1	201	0.50%
2024/04/17	1	28.55	0	0.00	28.80	1	201	0.50%
2024/04/16	2	29.13	0	0.00	28.25	2	201	0.99%
2024/03/26	1	30.70	0	0.00	30.70	1	207	0.48%
2024/03/15	0	31.20	0	0.00	31.15	0	218	0.01%
2024/03/08	0.1	31.70	0	0.00	31.10	0.1	234	0.04%
2024/03/07	0.1	32.05	0	0.00	32.10	0.1	237	0.04%
2024/03/06	0.1	34.00	0	0.00	32.25	0.1	236	0.04%
2024/03/05	0.1	33.00	0	0.00	32.85	0.1	237	0.04%
2024/02/29	0.1	33.80	0	0.00	33.50	0.1	258	0.04%
2024/02/23	0	0.00	0.1	34.50	34.05	-0.1	284	-0.02%
2024/02/02	0.1	33.60	10	33.22	32.15	-10	520	-1.91%
2023/12/15	1	33.70	0	0.00	33.55	1	1,431	0.07%
2023/12/14	2	33.90	0	0.00	33.90	2	1,436	0.14%
2023/11/21	2	35.73	0	0.00	35.00	2	1,747	0.11%
2023/11/20	1	38.80	0	0.00	38.80	1	1,613	0.06%
2023/11/17	0	0.00	1	36.10	35.30	-1	1,524	-0.07%
2023/11/03	1	34.40	0	0.00	34.10	1	1,631	0.06%
2023/11/02	0	0.00	0.1	33.90	34.00	-0.1	1,610	-0.01%
2023/10/30	0	0.00	0.7	36.42	35.95	-0.7	1,583	-0.04%
2023/10/25	0	0.00	14	38.40	38.20	-14	1,625	-0.86%
2023/10/24	20.2	37.63	22	37.39	37.95	-1.8	1,623	-0.11%
2023/10/23	15	39.62	0	0.00	38.90	15	1,613	0.93%
2023/10/20	3	40.57	0	0.00	39.70	3	1,624	0.18%
2023/10/19	1	41.50	5	41.10	40.50	-4	1,615	-0.25%
2023/10/16	2	40.15	3	39.72	38.20	-1	1,560	-0.06%
2023/10/13	2	39.68	0	0.00	39.80	2	1,495	0.13%
2023/10/12	28.1	39.81	28	39.36	39.20	0.1	1,446	0.01%
2023/10/11	1	38.80	0	0.00	38.80	1	1,306	0.08%
2023/10/02	0	0.00	1	37.55	37.85	-1	1,204	-0.08%
2023/09/28	2	37.70	0	0.00	37.50	2	1,193	0.17%
2023/09/27	1	38.40	0	0.00	38.40	1	1,180	0.08%
2023/09/25	0	0.00	2	37.05	37.10	-2	1,150	-0.17%
2023/09/20	0	0.00	0.1	35.50	35.20	-0.1	1,127	-0.01%
2023/09/19	1.3	36.29	0	0.00	35.35	1.3	1,113	0.12%
2023/09/18	0.2	36.00	0	0.00	36.15	0.2	1,104	0.02%
2023/09/15	0	0.00	13	35.55	35.80	-13	1,097	-1.18%
2023/09/14	13	36.65	0	0.00	37.30	13	1,077	1.21%
2023/09/12	0.1	35.80	0.1	35.90	35.50	0	1,059	0.00%
2023/09/08	1.1	38.20	0	0.00	36.05	1.1	1,039	0.11%
2023/09/07	1	38.80	1	37.95	38.35	0	958	0.00%
2023/09/06	1.1	37.35	1	37.95	37.95	0.1	917	0.01%
2023/09/05	4	37.68	5	38.24	37.80	-1	890	-0.11%
2023/09/04	2	36.20	1	36.30	36.50	1	778	0.13%
2023/08/14	3	35.72	2	35.35	35.60	1	611	0.16%
2023/07/26	0	0.00	2	34.55	34.45	-2	383	-0.52%
2023/07/24	11	34.45	1	34.10	35.30	10	318	3.14%
2023/07/21	1	32.60	2	32.48	33.40	-1	260	-0.38%
2023/07/20	1	31.55	0	0.00	31.55	1	181	0.55%
2023/06/16	0	0.00	1	27.95	27.80	-1	133	-0.75%
2023/06/15	0	0.00	0	28.00	28.05	0	132	0.00%
2023/06/14	0	0.00	1	27.35	27.40	-1	127	-0.78%
2023/06/09	2	28.10	0	0.00	27.90	2	127	1.57%
2023/06/07	3	27.68	3	27.57	27.50	0	122	0.00%
2023/06/01	0	0.00	0	25.75	25.50	0	94	0.00%
2023/03/31	0	0.00	1	25.80	25.80	-1	83	-1.20%
2023/03/03	0	28.50	0	0.00	26.40	0	73	0.00%
2023/02/22	0	0.00	1	26.40	26.40	-1	77	-1.30%
2023/02/21	0	0.00	0.1	27.00	26.95	-0.1	78	-0.18%
2023/02/20	0	0.00	0.2	27.00	26.80	-0.2	98	-0.15%
2023/02/17	0	0.00	0	27.00	25.35	0	67	0.00%
2023/02/13	0	0.00	0	26.00	25.15	0	66	-0.02%
2023/02/10	0	0.00	0	26.00	25.15	0	66	0.00%
2023/02/09	0.2	25.04	0	0.00	25.25	0.2	66	0.25%
2023/02/02	1	26.00	0	0.00	26.00	1	65	1.52%
2022/12/06	0	0.00	0.1	26.98	26.50	-0.1	88	-0.08%
2022/12/05	0	0.00	0	27.10	27.20	0	90	-0.02%
2022/11/25	0.2	26.13	0	0.00	25.85	0.2	87	0.20%
2022/11/15	0	0.00	0	27.20	27.10	0	83	0.00%
2022/10/25	0	0.00	5	24.31	24.35	-5	66	-7.58%
2022/10/11	0	0.00	12	25.40	25.45	-12	67	-17.73%
2022/08/26	0	30.00	0	0.00	30.00	0	108	0.03%
2022/08/05	0	28.50	0	0.00	28.35	0	113	0.01%
2022/08/02	0	29.80	0	0.00	29.45	0	115	0.01%
2022/07/28	2	29.50	2	29.45	29.20	0	121	0.00%
2022/07/08	2	28.30	0	0.00	27.85	2	157	1.27%
2022/06/28	0	31.00	0	0.00	30.50	0	176	0.01%
2022/06/22	5	30.50	0	0.00	30.15	5	210	2.38%
2022/06/02	5	32.70	0	0.00	33.15	5	289	1.73%
2022/05/16	0	0.00	0	32.95	33.15	0	479	0.00%
2022/04/11	0	0.00	1	35.90	35.05	-1	1,139	-0.09%
2022/04/07	1	38.00	0	0.00	36.85	1	1,224	0.08%
2022/03/29	0	36.10	0	0.00	36.35	0	2,299	0.00%
2022/03/25	0	0.00	1	37.90	37.80	-1	2,364	-0.04%
2022/03/24	1	38.00	0	0.00	37.90	1	2,346	0.04%
2022/03/22	0	36.85	0	0.00	36.90	0	2,340	0.00%
2022/03/17	1	36.75	1	36.95	36.95	0	2,344	0.00%
2022/03/16	0	0.00	1	35.55	35.75	-1	2,343	-0.04%
2022/03/10	0	0.00	1	38.15	38.10	-1	2,351	-0.04%
2022/03/09	1	38.45	0	0.00	37.85	1	2,341	0.04%
2022/02/24	0	0.00	0	45.90	43.70	0	2,283	0.00%
2022/02/23	0	46.10	1	46.10	46.40	-1	2,276	-0.04%
2022/02/22	0	46.04	0.1	46.18	45.70	-0.1	2,276	0.00%
2022/02/21	0.1	47.58	0	0.00	47.70	0.1	2,269	0.00%
2022/02/18	0	0.00	0	47.70	49.05	0	2,261	0.00%
2022/02/17	2	49.64	0	48.88	48.10	2	2,249	0.09%
2022/02/16	0	0.00	0	45.14	45.40	0	2,194	0.00%
2022/02/15	0	44.95	0.5	44.95	44.50	-0.4	2,193	-0.02%
2022/02/14	0.5	44.24	0	0.00	44.10	0.5	2,193	0.02%
2022/02/11	0	0.00	0.2	48.07	47.65	-0.2	2,185	-0.01%
2022/02/10	0.2	49.00	0.1	49.50	48.80	0.1	2,200	0.00%
2022/02/09	0	45.97	0.1	45.50	47.95	-0.1	2,200	0.00%
2022/02/08	0.2	43.91	0.1	43.35	43.60	0.1	2,295	0.00%
2022/02/07	0	44.00	0.1	43.30	43.25	-0.1	2,298	0.00%
2022/01/26	0.1	43.49	0	43.43	42.85	0	2,294	0.00%
2022/01/25	0	0.00	0.1	43.05	43.70	-0.1	2,291	0.00%
2022/01/24	0.2	42.87	0.2	41.18	43.50	0	2,283	0.00%
2022/01/21	0	42.61	0.9	43.34	42.50	-0.9	2,261	-0.04%
2022/01/20	0.8	44.96	0.4	44.18	45.15	0.5	2,240	0.02%
2022/01/19	0.1	43.90	2.7	44.61	44.10	-2.6	2,212	-0.12%
2022/01/18	0.3	47.74	0	0.00	47.20	0.3	2,163	0.01%
2022/01/17	0.7	48.94	0.2	49.25	49.55	0.6	2,139	0.03%
2022/01/14	0.8	48.08	0.3	47.89	47.00	0.5	2,102	0.02%
2022/01/11	0	0.00	59	54.63	55.30	-59	1,939	-3.04%
2022/01/06	1	55.00	0	0.00	55.00	1	1,865	0.05%
2022/01/03	29	52.00	0	0.00	54.40	29	1,778	1.63%
2021/12/30	34	54.41	8.3	55.13	53.90	25.7	1,737	1.48%
2021/12/29	11	54.57	27.4	54.08	55.30	-16.4	1,691	-0.97%
2021/12/28	22	52.75	4	49.19	53.10	18	1,334	1.35%
2021/12/27	2.8	48.02	0.4	44.90	48.30	2.4	1,100	0.22%
2021/12/24	2.7	45.00	2.6	44.94	43.95	0.1	917	0.01%
2021/12/23	1	42.60	4	42.34	42.60	-3	705	-0.42%
2021/12/22	2.1	38.30	2	38.75	38.75	0.1	615	0.01%
2021/12/21	0	34.96	0	35.20	35.25	0	548	0.00%
2021/12/20	0.1	35.05	0	35.15	35.15	0.1	557	0.02%
2021/12/17	0.4	34.93	0.1	34.78	34.90	0.3	558	0.06%
2021/12/16	0	0.00	0.3	35.38	35.45	-0.3	557	-0.05%
2021/12/15	0.7	34.95	3	35.03	35.30	-2.3	556	-0.41%
2021/12/14	0	35.20	0.7	34.76	34.90	-0.7	565	-0.12%
2021/12/13	0.1	35.20	0.6	34.82	34.90	-0.5	585	-0.09%
2021/12/10	0.4	35.20	0	34.85	35.00	0.4	581	0.07%
2021/12/09	0.4	35.16	0	0.00	35.15	0.4	584	0.06%
2021/12/08	0.2	33.93	0	0.00	34.50	0.2	574	0.03%
2021/12/07	0.1	34.21	0	34.00	34.00	0.1	568	0.02%
2021/12/06	0.6	33.39	0	0.00	33.80	0.6	562	0.11%
2021/12/03	0	32.41	0	0.00	32.40	0	568	0.00%
2021/12/02	0.1	32.10	0.5	32.60	32.25	-0.4	596	-0.07%
2021/12/01	0.1	33.00	0.2	33.06	33.05	-0.2	607	-0.03%
2021/11/30	0.5	32.60	0.1	32.11	32.65	0.3	629	0.05%
2021/11/29	0.9	31.37	7.2	31.17	31.60	-6.2	682	-0.91%
2021/11/26	0.2	32.10	0	0.00	32.30	0.2	680	0.03%
2021/11/25	0	0.00	0.6	33.62	33.20	-0.6	679	-0.09%
2021/11/24	0	0.00	0.1	33.60	33.85	-0.1	679	-0.01%
2021/11/23	0.1	33.40	0.4	33.38	33.30	-0.3	681	-0.05%
2021/11/22	0.9	33.80	0.3	34.02	33.95	0.6	678	0.08%
2021/11/19	0.3	33.40	0	34.00	33.35	0.3	676	0.05%
2021/11/18	0	0.00	1.3	33.95	33.60	-1.3	674	-0.19%
2021/11/17	0	33.43	0	33.73	33.90	0	673	0.00%
2021/11/16	0	0.00	0.5	33.45	33.30	-0.5	673	-0.08%
2021/11/15	1.4	33.36	0	0.00	34.40	1.4	668	0.21%
2021/11/12	0.1	33.80	0.7	33.73	33.50	-0.6	679	-0.09%
2021/11/11	0.2	34.00	0.7	34.23	34.00	-0.5	684	-0.07%
2021/11/10	11.7	34.86	0.2	35.00	34.75	11.5	688	1.67%
2021/11/09	0.2	34.20	0.4	35.35	34.30	-0.3	697	-0.04%
2021/11/08	0.4	36.85	2.2	37.13	36.30	-1.8	680	-0.26%
2021/11/05	2.2	37.18	4.2	37.09	37.15	-2	638	-0.31%
2021/11/04	1.1	33.82	0.6	34.35	34.50	0.5	555	0.09%
2021/11/03	0.1	32.80	0.5	33.14	32.80	-0.4	634	-0.07%
2021/11/02	0.1	32.10	0.1	32.45	33.50	0	730	0.00%
2021/11/01	1.9	33.23	0	33.26	33.25	1.9	742	0.26%
2021/10/29	0.2	32.10	0	0.00	32.30	0.2	933	0.02%
2021/10/28	0.5	32.00	0	0.00	32.30	0.5	956	0.05%
2021/10/27	0.2	31.70	0.1	31.88	31.95	0.1	1,009	0.01%
2021/10/26	0	0.00	0	32.85	32.35	0	1,019	0.00%
2021/10/25	0.4	32.13	0.1	32.69	32.35	0.4	1,031	0.03%
2021/10/22	0.9	31.75	0.1	31.75	31.95	0.8	1,091	0.07%
2021/10/21	0	0.00	0.3	31.40	31.55	-0.3	1,123	-0.03%
2021/10/20	0.6	31.20	0	0.00	31.35	0.6	1,144	0.05%
2021/10/18	0	0.00	0	31.10	30.90	0	1,154	0.00%
2021/10/15	0	30.70	0	0.00	30.80	0	1,155	0.00%
2021/10/06	0	0.00	0.1	31.15	30.70	-0.1	1,162	0.00%
2021/10/05	0	0.00	0	30.67	30.95	0	1,160	0.00%
2021/10/04	0.1	31.15	0	0.00	31.25	0.1	1,155	0.01%
2021/10/01	0	0.00	0.2	33.21	32.35	-0.2	1,148	-0.02%
2021/09/30	0.2	33.15	0	0.00	33.50	0.2	1,143	0.02%
2021/09/29	0	0.00	0.6	33.59	33.65	-0.6	1,142	-0.05%
2021/09/28	4.3	34.19	4	34.05	34.35	0.2	1,141	0.02%
2021/09/27	0	35.00	1.1	34.80	34.65	-1.1	1,138	-0.10%
2021/09/24	0	0.00	0.1	34.20	34.00	-0.1	1,131	-0.01%
2021/09/23	0.4	33.50	0	33.90	33.50	0.4	1,130	0.04%
2021/09/22	0.2	33.75	0	34.10	33.60	0.2	1,129	0.02%
2021/09/17	0	0.00	0.6	34.55	34.65	-0.6	1,125	-0.06%
2021/09/16	1.5	34.48	0.2	34.70	34.80	1.3	1,114	0.12%
2021/09/15	0.2	32.85	0	33.20	33.15	0.2	1,090	0.02%
2021/09/14	0	33.45	0.3	33.35	33.25	-0.3	1,089	-0.03%
2021/09/13	0.3	32.27	0	0.00	32.50	0.3	1,080	0.03%
2021/08/13	0	0.00	1	35.65	35.30	-1	857	-0.12%
2021/08/12	2	36.80	1	37.20	37.15	1	839	0.12%
2021/08/11	0	0.00	8	37.43	36.00	-8	828	-0.97%
2021/08/10	5	37.82	5	37.30	37.80	0	804	0.00%
2021/08/09	9	39.19	1	39.30	38.70	8	773	1.03%
2021/08/06	0	0.00	1	39.30	38.20	-1	675	-0.15%
2021/07/28	1	35.75	1	35.65	34.50	0	273	0.00%
2021/06/29	0	0.00	1	30.40	30.50	-1	379	-0.26%
2021/05/06	0	0.00	30	32.03	32.10	-30	716	-4.19%
2021/05/04	5	33.10	0	0.00	32.10	5	712	0.70%
2021/05/03	0	0.00	5	34.15	33.50	-5	705	-0.71%
2021/04/22	20	36.70	0	0.00	35.25	20	683	2.92%
2021/04/16	11	38.25	2	39.00	37.55	9	638	1.41%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/13	1	35.65	0	0.00	35.10	1	518	0.19%
2021/04/07	0	35.85	2	36.18	36.00	-2	499	-0.40%
2021/03/29	0	0.00	1	35.20	34.70	-1	495	-0.20%
2021/03/26	0	36.00	0	0.00	35.15	0	492	0.00%
2021/03/22	2	38.20	0	0.00	38.05	2	447	0.45%
2021/03/19	6	38.98	1	38.10	37.85	5	417	1.20%
2021/03/18	1	36.60	0	0.00	36.60	1	303	0.33%
2020/11/10	0	0.00	5	30.39	30.50	-5	568	-0.88%
2020/11/06	0	0.00	1	30.40	30.40	-1	614	-0.16%
2020/10/26	0	0.00	27	31.23	31.20	-27	687	-3.93%
2020/09/18	5	32.50	0	0.00	32.70	5	937	0.53%
2020/09/10	0	0.00	11	33.00	32.25	-11	881	-1.25%
2020/09/04	18	32.79	0	0.00	32.55	18	831	2.17%
2020/09/03	5	34.11	10	34.30	34.20	-5	810	-0.62%
2020/09/02	7	34.27	2	35.40	35.10	5	795	0.63%
2020/08/10	10	31.63	0	0.00	30.65	10	547	1.82%
2020/07/15	0	0.00	11	31.71	32.00	-11	373	-2.95%
2020/07/14	10	30.00	2	30.63	31.90	8	353	2.27%
2020/07/13	3	31.68	1	31.95	32.10	2	325	0.62%
2020/07/09	1	26.35	0	0.00	26.55	1	216	0.46%
2020/06/03	0	0.00	1	22.70	22.85	-1	225	-0.44%
2020/05/27	1	22.45	0	0.00	22.60	1	227	0.44%
2020/05/11	0	0.00	1	23.00	23.95	-1	210	-0.48%
2020/05/08	1	21.80	0	0.00	21.80	1	191	0.52%
2020/04/09	0	0.00	10	18.11	18.15	-10	194	-5.13%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/25	0	0.00	2	15.40	15.85	-2	275	-0.73%
2020/03/23	0	0.00	6	13.60	13.90	-6	271	-2.21%
2020/03/19	0	0.00	1	13.50	13.50	-1	260	-0.38%
2020/03/12	7	20.30	0	0.00	20.30	7	241	2.90%
2020/03/11	0	0.00	5	23.00	22.55	-5	237	-2.10%
2020/03/10	0	0.00	2	23.00	22.70	-2	238	-0.84%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/14	0	24.30	0	0.00	24.35	0	258	0.00%
2020/01/10	0	0.00	0	28.10	28.10	0	297	0.00%
2020/01/07	0	0.00	2	29.65	28.90	-2	300	-0.67%
2019/12/31	2	32.60	0	0.00	29.80	2	318	0.63%
2019/11/15	0	29.80	0	0.00	30.00	0	966	0.00%
2019/09/23	2	27.05	3	27.05	27.05	-1	2,017	-0.05%
2019/09/19	5	27.86	5	28.10	27.80	0	2,005	0.00%
2019/09/17	0	0.00	20	28.09	27.80	-20	2,003	-1.00%
2019/09/12	7	28.97	0	0.00	29.10	7	2,019	0.35%
2019/09/09	8	29.07	0	0.00	28.70	8	2,051	0.39%
2019/09/06	5	30.00	0	0.00	29.70	5	2,066	0.24%
2019/09/04	8	27.79	9	28.69	27.80	-1	1,958	-0.05%
2019/09/03	1	28.20	10	27.75	28.20	-9	1,907	-0.47%
2019/08/08	5	25.40	0	0.00	25.70	5	2,176	0.23%
2019/08/07	0	0.00	1	25.50	25.15	-1	2,207	-0.05%
2019/08/01	18	27.11	0	0.00	27.10	18	2,271	0.79%
2019/07/31	1	26.30	0	0.00	27.05	1	2,275	0.04%
2019/07/30	10	27.00	0	27.30	27.05	10	2,271	0.44%
2019/07/29	1	29.80	1	28.90	28.20	0	2,260	0.00%
2019/07/26	1	30.00	0	0.00	29.75	1	2,263	0.04%
2019/07/25	0	0.00	1	30.70	30.30	-1	2,272	-0.04%
2019/07/24	1	29.85	0	0.00	29.85	1	2,336	0.04%
2019/07/23	5	30.75	17	30.90	30.35	-12	2,599	-0.46%
2019/07/22	8	41.33	0	0.00	41.00	8	2,710	0.30%
2019/07/19	0	0.00	1	41.60	41.40	-1	2,639	-0.04%
2019/07/18	5	41.80	0	0.00	41.80	5	2,592	0.19%
2019/07/17	1	41.30	0	0.00	41.80	1	2,575	0.04%
2019/07/16	1	41.60	24	41.60	41.30	-23	2,543	-0.90%
2019/07/12	26	42.70	0	0.00	42.75	26	2,455	1.06%
2019/07/10	2	43.68	1	43.00	43.30	1	2,367	0.04%
2019/07/09	9	44.66	16	45.78	44.35	-7	2,291	-0.31%
2019/07/08	18	44.81	15	45.07	46.20	3	2,178	0.14%
2019/07/05	2	42.05	0	0.00	42.00	2	2,051	0.10%
2019/07/03	0	0.00	0.2	41.95	41.95	-0.2	2,075	-0.01%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	1	42.10	2	42.25	42.05	-1	2,206	-0.05%
2019/06/21	9	42.71	8	43.48	42.65	1	2,217	0.05%
2019/06/20	15	43.33	12	42.83	43.40	3	2,217	0.14%
2019/06/19	1	42.50	19	42.71	42.75	-18	2,210	-0.81%
2019/06/18	7	42.02	6	42.59	41.90	1	2,215	0.05%
2019/06/17	20	42.34	1	42.60	42.55	19	2,234	0.85%
2019/06/14	0	0.00	2	42.20	41.55	-2	2,230	-0.09%
2019/06/11	0	0.00	1	41.05	40.85	-1	2,273	-0.04%
2019/06/10	0	0.00	0	40.30	40.15	0	2,332	0.00%
2019/06/05	2	41.60	2	42.40	41.50	0	2,508	0.00%
2019/06/04	3	41.60	2	42.90	41.80	1	2,538	0.04%
2019/06/03	0	0.00	1	42.10	41.75	-1	2,584	-0.04%
2019/05/31	15	43.99	17	44.11	43.65	-2	2,625	-0.08%
2019/05/30	1	42.45	0	0.00	43.30	1	2,519	0.04%
2019/05/27	1	40.50	0	0.00	40.15	1	2,810	0.04%
2019/05/22	3	41.30	0	0.00	41.30	3	2,841	0.11%
2019/05/16	0	0.00	1	42.80	40.55	-1	2,772	-0.04%
2019/05/15	1	44.70	0	0.00	44.80	1	2,717	0.04%
2019/04/29	0	0.00	1	48.50	48.90	-1	2,272	-0.04%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/17	1	35.35	0	0.00	34.45	1	1,729	0.06%
2019/04/08	0	0.00	5	32.30	32.25	-5	1,613	-0.31%
2019/04/02	1	35.00	0	0.00	33.40	1	1,561	0.06%
2019/03/21	0	0.00	1	37.80	37.95	-1	1,394	-0.07%
2019/03/18	5	36.50	5	37.10	36.05	0	1,286	0.00%
2019/03/13	3	35.98	2	35.83	35.60	1	1,172	0.09%
2019/03/12	0	0.00	1	35.50	36.00	-1	1,099	-0.09%
2019/03/11	1	33.90	0	0.00	34.15	1	1,007	0.10%
2019/03/08	1	31.00	1	31.65	31.90	0	902	0.00%
2019/03/07	0	0.00	2	31.45	30.70	-2	860	-0.23%
2019/03/06	6	31.21	4	30.75	30.85	2	784	0.26%
2019/03/05	5	30.82	11	30.86	31.50	-6	711	-0.84%
2019/03/04	10	30.40	30	27.80	30.10	-20	619	-3.23%
2019/02/27	6	27.28	6	27.45	27.65	0	485	0.00%
2019/02/26	1	27.25	24	26.83	27.40	-23	403	-5.70%
2019/02/25	43	24.29	0	0.00	25.20	43	264	16.25%
2019/02/22	10	22.95	0	0.00	22.95	10	210	4.74%
2018/12/22	2	23.40	2	23.25	23.40	0	349	0.00%
2018/11/23	0	0.00	1	23.95	24.00	-1	503	-0.20%
2018/11/08	1	23.90	0	0.00	23.50	1	449	0.22%
2018/11/05	0	0.00	1	21.65	21.65	-1	395	-0.25%
2018/10/16	10	19.00	0	0.00	18.90	10	439	2.27%
2018/09/07	0	0.00	0.1	21.80	21.95	-0.1	215	-0.03%
2018/08/28	0	0.00	0	20.60	20.55	0	207	0.00%
2018/08/08	1	20.10	0	0.00	20.10	1	301	0.33%
2018/07/23	0	0.00	0	20.80	20.70	0	308	0.00%
2018/07/03	0	0.00	3	20.80	20.95	-3	344	-0.87%
2018/06/19	0	0.00	1	22.50	22.20	-1	343	-0.29%
2018/06/12	10	22.60	0	0.00	22.95	10	344	2.90%
2018/06/11	0	0.00	5	22.30	22.50	-5	339	-1.47%
2018/06/04	0	22.60	0	0.00	22.60	0	317	0.00%
2018/05/25	8	23.39	0	0.00	23.80	8	278	2.88%
2018/05/14	2	21.88	0	0.00	22.05	2	236	0.84%
2018/02/26	0	0.00	32	19.97	19.90	-32	401	-7.97%
2018/02/23	0	0.00	3	20.35	20.30	-3	403	-0.74%
2018/02/08	0	0.00	10	18.95	18.90	-10	399	-2.50%
2018/02/07	0	0.00	5	19.65	19.50	-5	399	-1.25%
2018/02/02	0	0.00	1	21.00	21.05	-1	382	-0.26%
2018/01/30	40	22.86	1	22.80	21.45	39	370	10.52%
2018/01/29	1	23.40	0	0.00	23.40	1	314	0.32%
2018/01/23	0	0.00	1	21.55	21.55	-1	232	-0.43%
2018/01/09	0	0.00	37	21.08	20.90	-37	150	-24.65%
2018/01/04	37	20.96	0	0.00	21.00	37	146	25.21%