橘子 (6180)-元富-城中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數▲0.64%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	12	73.91	0	0.00	72.80	12	1,380	0.87%
2025/01/13	0	0.00	1	71.80	72.30	-1	1,371	-0.07%
2025/01/10	8	72.71	0	0.00	73.40	8	1,363	0.59%
2025/01/09	0	0.00	10	77.56	76.30	-10	1,331	-0.75%
2025/01/03	1	78.00	0	0.00	77.10	1	1,300	0.08%
2025/01/02	0	0.00	1	77.70	77.90	-1	1,298	-0.08%
2024/12/31	2	77.50	0	0.00	77.20	2	1,298	0.15%
2024/12/27	3	79.20	0	0.00	79.10	3	1,285	0.23%
2024/12/25	10	78.70	0	0.00	78.60	10	1,282	0.78%
2024/12/16	7	79.50	1	79.70	79.70	6	1,250	0.48%
2024/12/13	6	79.50	0	0.00	78.90	6	1,246	0.48%
2024/12/12	1	81.80	0	0.00	81.50	1	1,221	0.08%
2024/12/10	2	84.00	0	0.00	82.50	2	1,193	0.17%
2024/12/05	1	88.20	0	0.00	86.90	1	1,132	0.09%
2024/12/03	3	88.13	2	87.85	87.30	1	1,111	0.09%
2024/12/02	0	0.00	1	88.40	88.40	-1	1,080	-0.09%
2024/11/29	2	86.40	2	88.40	86.40	0	1,022	0.00%
2024/11/27	1	82.10	2	83.00	82.10	-1	930	-0.11%
2024/11/26	0	0.00	6	83.90	84.50	-6	925	-0.65%
2024/11/22	2	83.80	1	84.30	84.30	1	922	0.11%
2024/11/21	1	81.80	0	0.00	82.20	1	904	0.11%
2024/11/20	0	82.70	0	0.00	82.50	0	895	0.00%
2024/11/18	1	82.80	1	82.40	82.40	0	894	0.00%
2024/11/15	1	84.20	2	84.60	84.90	-1	880	-0.11%
2024/11/14	1	83.80	5	83.70	84.00	-4	834	-0.48%
2024/11/13	0	0.00	1	83.10	82.00	-1	789	-0.13%
2024/11/12	2	81.50	0	0.00	82.50	2	768	0.26%
2024/11/08	1	81.50	0	0.00	80.70	1	760	0.13%
2024/11/07	0	0.00	1	80.80	80.20	-1	759	-0.13%
2024/11/01	7	79.66	1	79.50	80.20	6	853	0.70%
2024/10/30	0	0.00	15	79.70	78.90	-15	846	-1.77%
2024/10/29	6	79.67	10	80.14	80.10	-4	834	-0.48%
2024/10/28	0	0.00	10	79.60	79.80	-10	818	-1.22%
2024/10/25	6	79.67	1	80.10	80.20	5	818	0.61%
2024/10/24	26	78.19	0	0.00	78.70	26	821	3.16%
2024/10/23	0	0.00	1	77.70	77.60	-1	812	-0.12%
2024/10/22	3	76.93	0	0.00	76.80	3	816	0.37%
2024/10/16	0	0.00	1	77.10	76.60	-1	882	-0.11%
2024/10/04	0	0.00	1	77.60	77.60	-1	954	-0.10%
2024/09/30	0	78.00	0	0.00	78.00	0	973	0.00%
2024/09/18	0	77.90	0	0.00	78.00	0	1,060	0.00%
2024/09/13	0	0.00	1	76.80	77.60	-1	1,091	-0.09%
2024/09/06	0	76.50	0	0.00	76.40	0	1,341	0.00%
2024/09/02	0	78.90	0	0.00	78.80	0	1,415	0.00%
2024/08/30	1	79.20	0	0.00	79.20	1	1,437	0.07%
2024/08/19	1	79.20	0	0.00	79.00	1	1,585	0.06%
2024/08/16	0	78.10	0	0.00	77.90	0	1,575	0.00%
2024/08/12	0	0.00	20	78.85	78.90	-20	1,599	-1.25%
2024/08/08	0	0.00	7	78.37	77.80	-7	1,748	-0.40%
2024/08/06	0	69.90	0	0.00	69.90	0	1,736	0.00%
2024/08/05	0	69.90	2	69.10	69.30	-2	1,788	-0.11%
2024/08/01	0	0.00	3	76.10	76.50	-3	1,813	-0.17%
2024/07/30	0	0.00	1	75.10	76.60	-1	1,939	-0.05%
2024/07/26	5	72.80	0	0.00	74.40	5	1,934	0.26%
2024/07/22	0	0.00	25	72.04	72.70	-25	1,954	-1.28%
2024/07/19	10	73.35	0	0.00	73.80	10	1,938	0.52%
2024/07/18	0	0.00	6	74.20	74.90	-6	1,913	-0.31%
2024/07/17	4	76.45	0	0.00	76.20	4	1,892	0.21%
2024/07/16	11	76.88	0	0.00	76.30	11	1,885	0.58%
2024/07/15	11	77.41	0	0.00	77.50	11	1,883	0.58%
2024/07/05	0	0.00	1	81.10	81.40	-1	1,826	-0.05%
2024/07/01	1	83.10	2	82.15	82.20	-1	1,802	-0.06%
2024/06/28	0	0.00	1	83.20	83.20	-1	1,797	-0.06%
2024/06/27	0	0.00	1	83.20	83.30	-1	1,795	-0.06%
2024/06/24	6	82.92	5	82.10	82.80	1	1,774	0.06%
2024/06/20	1	85.30	0	0.00	85.40	1	1,746	0.06%
2024/06/19	7	85.80	1.2	85.77	85.80	5.8	1,727	0.34%
2024/06/18	11.2	88.65	4	88.15	87.40	7.2	1,689	0.43%
2024/06/17	8	84.88	0	0.00	84.30	8	1,549	0.52%
2024/06/14	1	85.50	0	0.00	85.80	1	1,529	0.07%
2024/06/12	0	0.00	5	84.60	86.30	-5	1,511	-0.33%
2024/06/11	5	82.34	0	0.00	82.50	5	1,489	0.34%
2024/05/30	1	85.50	1	84.80	84.10	0	1,574	0.00%
2024/05/29	0	0.00	1	84.00	84.30	-1	1,524	-0.07%
2024/05/28	5	81.70	0	0.00	81.40	5	1,506	0.33%
2024/05/24	0	0.00	0	83.40	83.00	0	1,494	0.00%
2024/05/21	0	0.00	2	84.30	84.40	-2	1,474	-0.14%
2024/05/20	0	0.00	26	84.15	83.90	-26	1,469	-1.77%
2024/05/17	0	0.00	6	84.40	84.40	-6	1,466	-0.41%
2024/05/15	14	84.30	7	83.94	84.20	7	1,438	0.49%
2024/05/14	7	87.41	1	87.60	87.50	6	1,416	0.42%
2024/05/09	1	82.20	11	81.04	81.10	-10	1,389	-0.72%
2024/05/08	5	80.00	4.1	79.90	80.40	0.9	1,434	0.06%
2024/05/03	0	0.00	1	80.00	79.70	-1	1,338	-0.07%
2024/04/29	0	0.00	3	76.70	75.80	-3	1,290	-0.23%
2024/04/26	0	0.00	2	74.00	74.00	-2	1,279	-0.16%
2024/04/19	1	71.00	0	0.00	70.50	1	1,289	0.08%
2024/04/16	4	70.60	0	0.00	70.50	4	1,287	0.31%
2024/04/15	1	73.70	0	0.00	73.10	1	1,275	0.08%
2024/04/12	2	74.80	0	0.00	74.70	2	1,275	0.16%
2024/04/10	1	75.60	1	75.30	75.30	0	1,346	0.00%
2024/04/02	5	74.10	0	0.00	73.30	5	1,382	0.36%
2024/03/28	3	72.20	0	0.00	72.60	3	1,379	0.22%
2024/03/22	6	73.90	0	0.00	73.80	6	1,377	0.44%
2024/03/18	0	0.00	1	74.90	74.00	-1	1,404	-0.07%
2024/03/15	0	0.00	15	74.17	73.90	-15	1,420	-1.06%
2024/03/14	1	75.50	0	0.00	75.50	1	1,436	0.07%
2024/03/13	2	76.60	0	76.00	76.40	2	1,420	0.14%
2024/03/11	0	0.00	5	76.32	76.70	-5	1,408	-0.35%
2024/03/08	0	0.00	20	75.00	73.10	-20	1,349	-1.48%
2024/03/07	0	0.00	17	74.30	73.80	-17	1,339	-1.27%
2024/03/06	2	71.50	0	0.00	72.10	2	1,360	0.15%
2024/02/27	10.1	70.40	0	0.00	69.60	10.1	1,460	0.69%
2024/02/26	2	70.00	0	0.00	70.20	2	1,455	0.14%
2024/02/23	10	70.80	0	0.00	70.00	10	1,453	0.69%
2024/02/22	17	70.76	0	0.00	70.50	17	1,455	1.17%
2024/02/21	3	70.00	0	0.00	70.50	3	1,455	0.21%
2024/02/20	2	70.50	0	0.00	70.40	2	1,453	0.14%
2024/02/19	0	0.00	1	71.60	71.90	-1	1,440	-0.07%
2024/02/16	2	71.40	10	71.45	71.90	-8	1,430	-0.56%
2024/02/15	20	69.25	15	70.99	71.30	5	1,419	0.35%
2024/02/05	0	0.00	2	74.60	74.90	-2	1,361	-0.15%