詮欣 (6205)-元富-城中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
255張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	55	75.88	75.50	-55	287	-19.13%
2024/11/28	0	0.00	19	72.10	72.40	-19	272	-6.96%
2024/11/25	101	76.88	0	0.00	75.20	101	251	40.12%	大買/鉅額交易
2024/11/20	19	65.36	0	0.00	65.20	19	200	9.48%
2024/11/13	0	0.00	19	69.10	69.10	-19	201	-9.43%
2024/11/07	0	0.00	1	69.90	69.80	-1	206	-0.48%
2024/11/06	20	69.47	0	0.00	69.70	20	209	9.53%
2024/08/22	0	0.00	0.1	69.80	70.00	-0.1	394	-0.03%
2024/08/09	0.1	68.60	0	0.00	69.30	0.1	409	0.02%
2024/07/03	0	0.00	3	78.93	79.00	-3	350	-0.86%
2024/07/02	0	0.00	1	75.00	74.80	-1	335	-0.30%
2024/07/01	0	0.00	3	74.40	74.70	-3	336	-0.89%
2024/05/20	0	0.00	20	76.00	75.60	-20	932	-2.15%
2024/05/16	2	75.00	0	0.00	75.80	2	982	0.20%
2024/04/18	1	73.20	0	0.00	73.00	1	1,539	0.06%
2024/03/27	20	78.60	0	0.00	78.30	20	1,594	1.25%
2024/03/08	1	88.80	1	87.70	85.10	0	2,022	0.00%
2024/03/07	0	0.00	3	88.13	88.60	-3	1,951	-0.15%
2024/03/06	2	82.20	50	82.04	82.30	-48	1,839	-2.61%
2024/03/05	1	81.90	50	82.20	82.00	-49	1,852	-2.64%
2024/03/04	1	82.30	21	82.05	82.10	-20	1,850	-1.08%
2024/03/01	0	0.00	1	82.10	81.50	-1	1,848	-0.05%
2024/02/29	0	0.00	41	81.70	82.10	-41	1,835	-2.23%
2024/02/27	0	0.00	45	82.41	81.90	-45	1,832	-2.46%
2024/02/26	1	84.70	86	85.02	84.70	-85	1,809	-4.70%
2024/02/22	1	85.40	74	86.30	84.60	-73	1,769	-4.12%
2024/02/21	202	85.27	22	86.32	84.40	180	1,709	10.53%	大買/鉅額交易
2024/02/19	10	79.20	0	0.00	79.20	10	1,609	0.62%
2024/02/15	2	80.85	0	0.00	81.10	2	1,547	0.13%
2024/02/05	0	0.00	1	81.90	81.30	-1	1,536	-0.07%
2024/02/02	0	0.00	101	82.22	82.90	-101	1,521	-6.64%	大賣/鉅額交易
2024/02/01	0	0.00	4	83.58	83.50	-4	1,502	-0.27%
2024/01/31	1	84.20	30	84.21	83.60	-29	1,485	-1.95%
2024/01/30	10	84.20	33	84.50	83.60	-23	1,465	-1.57%
2024/01/29	10	83.50	40	83.88	85.10	-30	1,434	-2.09%
2024/01/26	10	81.50	32	83.46	83.00	-22	1,393	-1.58%
2024/01/25	10	81.90	10	81.50	81.50	0	1,366	0.00%
2024/01/24	71	84.95	20	82.80	82.80	51	1,346	3.79%
2024/01/23	10	81.10	42	82.04	84.00	-32	1,310	-2.44%
2024/01/22	10	79.10	30	79.66	81.00	-20	1,226	-1.63%
2024/01/19	10	77.10	20	78.45	78.80	-10	1,175	-0.85%
2024/01/18	20	78.30	39	77.44	77.20	-19	1,144	-1.66%
2024/01/17	11	79.42	11	79.15	79.10	0	1,128	0.00%
2024/01/16	38	79.05	82	77.81	79.10	-44	1,095	-4.02%
2024/01/15	10	75.10	10	76.80	76.50	0	1,029	0.00%
2024/01/12	95	73.96	95	74.52	74.10	0	1,006	0.00%
2024/01/10	0	0.00	1	72.60	72.90	-1	990	-0.10%
2024/01/09	1	72.90	0	0.00	72.70	1	1,010	0.10%
2024/01/05	0	0.00	1	73.20	73.10	-1	1,043	-0.10%
2024/01/02	1	71.80	0	0.00	71.40	1	1,065	0.09%
2023/12/28	12	73.97	10	72.40	72.40	2	1,067	0.19%
2023/12/27	10.4	74.20	10	74.00	74.00	0.4	1,056	0.03%
2023/12/25	13	74.98	11	74.66	74.50	2	1,063	0.19%
2023/12/22	1	77.10	15	77.63	74.50	-14	1,058	-1.32%
2023/12/20	25.3	79.28	10	79.80	79.20	15.3	1,022	1.50%
2023/12/19	10	78.20	11	78.40	79.00	-1	1,001	-0.10%
2023/12/18	1	79.70	15	78.30	80.40	-14	979	-1.43%
2023/12/15	16	74.67	10	74.95	74.80	6	940	0.64%
2023/12/14	20	77.45	20	76.00	76.00	0	941	0.00%
2023/12/13	11	76.66	10	78.05	77.50	1	918	0.11%
2023/12/12	31	80.95	6	80.03	79.30	25	879	2.84%
2023/12/11	167	78.81	82	80.36	79.30	85	793	10.72%	大買/
2023/12/08	153	75.02	16	75.44	74.60	137	688	19.90%	大買/鉅額交易
2023/12/07	201	70.55	0.1	70.00	68.70	200.9	552	36.37%	大買/鉅額交易
2023/12/06	0	0.00	1	68.20	68.20	-1	528	-0.19%
2023/11/23	0	0.00	1	67.70	67.70	-1	589	-0.17%
2023/11/17	0.1	68.00	0	0.00	68.10	0.1	665	0.01%
2023/11/08	0	0.00	0	68.60	68.40	0	680	0.00%
2023/10/30	0	0.00	0.3	66.33	66.40	-0.3	708	-0.04%
2023/10/24	0	0.00	0.1	67.00	67.20	-0.1	717	-0.01%
2023/10/19	0	0.00	1	66.00	65.80	-1	737	-0.14%
2023/10/13	2	70.95	0	0.00	70.80	2	729	0.27%
2023/10/12	1	67.00	1	69.00	68.70	0	712	0.00%
2023/10/11	3	67.60	0	0.00	67.50	3	717	0.42%
2023/10/06	1	70.00	1	69.00	69.00	0	711	0.00%
2023/10/04	0	0.00	2	70.25	70.40	-2	693	-0.29%
2023/10/02	0	0.00	1	70.60	70.90	-1	696	-0.14%
2023/09/25	1	70.50	1	70.30	70.30	0	693	0.00%
2023/09/21	0.1	67.80	1	68.10	68.50	-0.9	687	-0.13%
2023/09/20	0	0.00	16	69.48	69.20	-16	677	-2.36%
2023/09/19	0	0.00	2	70.10	70.10	-2	676	-0.30%
2023/09/14	15	66.93	0	0.00	66.50	15	672	2.23%
2023/09/13	0	0.00	1	65.40	65.50	-1	674	-0.15%
2023/09/06	0	0.00	2	65.00	65.20	-2	841	-0.24%
2023/09/05	1	64.10	0	0.00	64.10	1	872	0.11%
2023/09/04	0.4	65.00	0	0.00	64.30	0.4	894	0.04%
2023/08/24	21	64.38	22	61.90	62.00	-1	935	-0.11%
2023/08/23	1	61.30	1	62.40	63.10	0	901	0.00%
2023/08/14	0	57.60	0	0.00	56.10	0	926	0.00%
2023/08/11	1	60.10	0	0.00	59.00	1	917	0.11%
2023/08/10	0	59.50	0	0.00	58.10	0	914	0.00%
2023/08/09	1	60.50	1	60.70	59.60	0	907	0.00%
2023/08/08	3	61.40	0	0.00	61.00	3	898	0.33%
2023/08/07	1	62.00	0	0.00	62.10	1	902	0.11%
2023/08/04	0	61.10	0	0.00	60.50	0	906	0.00%
2023/08/02	2	61.20	1	61.00	60.70	1	919	0.11%
2023/07/28	0	0.00	1	62.20	62.20	-1	987	-0.10%
2023/07/12	2	68.05	1	67.90	67.30	1	1,053	0.09%
2023/07/10	0	0.00	1	69.20	69.00	-1	1,099	-0.09%
2023/07/06	1	70.50	1	70.40	70.80	0	1,150	0.00%
2023/07/03	1	72.00	0	0.00	72.00	1	1,194	0.08%
2023/06/27	0	0.00	1	70.80	70.20	-1	1,268	-0.08%
2023/06/26	1	71.70	2	71.60	70.90	-1	1,271	-0.08%
2023/06/21	3	73.90	1	73.30	73.80	2	1,263	0.16%
2023/06/16	1	75.60	6	75.00	73.80	-5	1,297	-0.39%
2023/06/14	2	76.55	1	75.70	75.60	1	1,312	0.08%
2023/06/13	1	76.30	1.1	77.06	76.40	-0.1	1,290	-0.01%
2023/06/12	3	74.63	2	74.60	74.70	1	1,252	0.08%
2023/06/09	1	74.10	11	73.08	75.50	-10	1,229	-0.81%
2023/06/08	4	72.48	1	72.40	72.40	3	1,219	0.24%
2023/06/06	1	70.50	0	0.00	70.30	1	1,351	0.07%
2023/06/05	1	73.20	2	73.10	72.60	-1	1,396	-0.07%
2023/06/02	4	71.68	3	73.73	74.30	1	1,402	0.07%
2023/06/01	0	69.10	2	68.90	69.20	-2	1,408	-0.14%
2023/05/31	0	69.60	0	0.00	69.20	0	1,469	0.00%
2023/05/24	0	69.50	0	0.00	68.70	0	1,860	0.00%
2023/05/22	0	0.00	3	70.70	70.60	-3	2,240	-0.13%
2023/05/19	2	70.00	2	70.20	70.00	0	2,279	0.00%
2023/05/16	0	0.00	3	69.70	70.00	-3	2,352	-0.13%
2023/05/11	0	69.60	0	0.00	68.80	0	2,448	0.00%
2023/05/08	8.1	71.49	8	71.70	71.50	0.1	2,632	0.00%
2023/05/05	1	73.90	0	0.00	74.00	1	2,657	0.04%
2023/04/25	0	72.90	0	0.00	71.90	0	2,941	0.00%
2023/04/24	0.1	75.20	0	0.00	75.10	0.1	2,927	0.00%
2023/04/21	2	74.30	1	75.10	74.00	1	2,922	0.03%
2023/04/20	0.1	75.50	1	77.20	75.60	-0.9	2,914	-0.03%
2023/04/19	8.1	78.59	8	79.10	77.20	0.1	2,908	0.00%
2023/04/18	1	80.40	0	0.00	79.00	1	2,893	0.03%
2023/04/17	0.1	80.10	0	0.00	79.50	0.1	2,885	0.00%
2023/04/14	0	0.00	6	80.10	80.10	-6	2,874	-0.21%
2023/04/13	1	80.30	1	79.80	78.90	0	2,858	0.00%
2023/04/12	1	78.00	0	0.00	78.40	1	2,830	0.04%
2023/04/11	2	77.40	1	76.70	76.70	1	2,804	0.04%
2023/04/07	2.2	79.38	0	0.00	79.00	2.2	2,777	0.08%
2023/04/06	1	79.30	0	0.00	78.80	1	2,753	0.04%
2023/03/30	1	80.80	0	0.00	80.80	1	2,733	0.04%
2023/03/29	6	81.63	3	82.40	81.10	3	2,711	0.11%
2023/03/28	0	0.00	4	82.03	81.40	-4	2,717	-0.15%
2023/03/24	6	84.70	6	85.10	84.60	0	2,706	0.00%
2023/03/22	1	84.80	0	0.00	85.00	1	2,694	0.04%
2023/03/21	9	83.98	6	83.80	83.80	3	2,683	0.11%
2023/03/17	4	85.53	2	85.45	85.30	2	2,647	0.08%
2023/03/16	0	0.00	1	80.90	81.60	-1	2,601	-0.04%
2023/03/15	2.2	84.00	0.1	83.90	83.30	2.1	2,623	0.08%
2023/03/14	1	82.80	2	82.90	82.20	-1	2,665	-0.04%
2023/03/13	3	85.00	0	0.00	83.80	3	2,757	0.11%
2023/03/10	18.3	88.94	0	0.00	85.30	18.3	2,767	0.66%
2023/03/09	3	93.27	19	94.03	91.20	-16	2,735	-0.58%
2023/03/08	0.1	89.79	1.1	90.68	92.80	-1	2,654	-0.04%
2023/03/07	1	89.83	0	0.00	89.10	1	2,592	0.04%
2023/03/06	19	92.65	0	0.00	91.50	19	2,562	0.74%
2023/03/03	1	90.90	9	92.68	92.10	-8	2,516	-0.32%
2023/03/02	1	88.90	4.1	90.65	90.90	-3.1	2,468	-0.12%
2023/03/01	10	89.50	1	89.20	89.60	9	2,430	0.37%
2023/02/24	2	94.35	3	92.80	91.00	-1	2,408	-0.04%
2023/02/23	6.1	95.24	1	95.20	95.50	5.1	2,326	0.22%
2023/02/22	6.4	95.58	2.1	95.71	96.00	4.3	2,272	0.19%
2023/02/21	14	95.01	11	97.20	98.60	3	2,142	0.14%
2023/02/20	4	90.40	5	91.34	93.60	-1	1,987	-0.05%
2023/02/17	0	0.00	1	84.20	85.50	-1	1,849	-0.05%
2023/02/16	0	0.00	1	83.10	83.90	-1	1,846	-0.05%
2023/02/15	1	82.70	1	83.80	83.10	0	1,877	0.00%
2023/02/14	1	83.10	0	0.00	82.10	1	1,863	0.05%
2023/02/13	0	0.00	1	85.30	82.50	-1	1,906	-0.05%
2023/02/10	2	86.35	0	0.00	84.60	2	2,053	0.10%
2023/02/07	2	85.90	3	86.40	85.30	-1	2,122	-0.05%
2023/02/06	1	86.10	0	0.00	86.00	1	2,074	0.05%
2023/02/03	1	86.50	7	85.34	86.20	-6	2,074	-0.29%
2023/02/02	1	85.50	10	84.43	85.40	-9	2,073	-0.43%
2023/02/01	1	81.30	7	81.50	81.80	-6	2,042	-0.29%
2023/01/31	1	76.60	18	77.01	79.00	-17	2,074	-0.82%
2023/01/30	3	76.40	8	75.14	75.20	-5	2,086	-0.24%
2023/01/17	1.1	72.22	6	72.57	72.70	-5	2,174	-0.23%
2023/01/16	0.1	70.40	10	70.10	70.00	-10	2,308	-0.43%
2023/01/10	1	69.30	0	0.00	69.10	1	2,980	0.03%
2023/01/09	0	68.80	0	0.00	69.10	0	3,065	0.00%
2022/12/28	1	71.90	1	69.40	69.50	0	3,334	0.00%
2022/12/26	0	0.00	1	70.90	70.90	-1	3,399	-0.03%
2022/12/23	1	71.30	3	71.47	70.90	-2	3,432	-0.06%
2022/12/22	0	0.00	5	72.34	71.40	-5	3,461	-0.14%
2022/12/20	0	0.00	1	70.10	68.70	-1	3,494	-0.03%
2022/12/19	1	71.70	0	0.00	71.50	1	3,499	0.03%
2022/12/16	0	0.00	1	73.40	73.90	-1	3,523	-0.03%
2022/12/15	1	74.00	0	0.00	73.80	1	3,541	0.03%
2022/12/14	1	74.30	0	0.00	74.20	1	3,573	0.03%
2022/12/12	2	74.95	0	0.00	75.10	2	3,620	0.06%
2022/12/09	2	76.05	2	77.10	75.60	0	3,673	0.00%
2022/12/08	1	75.40	0	0.00	76.40	1	3,766	0.03%
2022/12/07	1	75.70	0	0.00	75.70	1	3,796	0.03%
2022/12/06	1	78.70	1	79.70	78.70	0	3,778	0.00%
2022/12/05	2	83.15	16.2	83.65	82.90	-14.2	3,755	-0.38%
2022/12/02	8	79.63	8	80.08	80.10	0	3,656	0.00%
2022/12/01	8	78.13	0	0.00	78.90	8	3,621	0.22%
2022/11/29	1	76.00	0	0.00	76.20	1	3,633	0.03%
2022/11/28	1	75.90	0	0.00	76.70	1	3,655	0.03%
2022/11/25	1	76.80	0	0.00	76.60	1	3,672	0.03%
2022/11/23	1	77.00	1	76.80	76.10	0	3,700	0.00%
2022/11/21	1	77.70	1	77.80	77.80	0	3,914	0.00%
2022/11/17	2	77.60	7	76.99	77.60	-5	4,011	-0.12%
2022/11/16	7	77.64	0	0.00	77.10	7	4,011	0.17%
2022/11/15	0	0.00	11	75.89	78.90	-11	3,974	-0.28%
2022/11/14	13	77.72	3	78.17	77.80	10	3,928	0.25%
2022/11/11	0	0.00	1	82.50	80.00	-1	3,900	-0.03%
2022/11/09	2	82.05	2	82.20	82.00	0	3,860	0.00%
2022/11/08	18.2	83.05	18	85.68	82.60	0.2	3,812	0.01%
2022/11/04	1	80.30	17	79.79	80.50	-16	3,638	-0.44%
2022/11/03	1	82.80	1	85.00	83.00	0	3,564	0.00%
2022/11/02	2	83.80	2	84.20	84.80	0	3,516	0.00%
2022/11/01	4	82.18	3	81.50	83.10	1	3,493	0.03%
2022/10/31	10	84.24	7	84.43	82.50	3	3,479	0.09%
2022/10/28	10	86.55	10	85.50	82.50	0	3,442	0.00%
2022/10/27	3	83.80	4	84.08	84.70	-1	3,343	-0.03%
2022/10/26	1	80.00	2	80.35	80.20	-1	3,262	-0.03%
2022/10/25	3	79.77	3	80.17	79.60	0	3,205	0.00%
2022/10/24	17	85.42	15	87.93	83.80	2	3,118	0.06%
2022/10/21	27	86.97	27	87.29	86.60	0	2,969	0.00%
2022/10/20	0	0.00	1	85.60	84.40	-1	2,797	-0.04%
2022/10/19	7	86.10	15	86.47	87.00	-8	2,675	-0.30%
2022/10/18	13	82.70	17	83.55	84.90	-4	2,484	-0.16%
2022/10/17	0	0.00	1	78.30	80.20	-1	2,301	-0.04%
2022/10/14	12	75.31	11	76.64	77.20	1	2,223	0.04%
2022/10/11	1	74.00	2	74.60	73.50	-1	2,145	-0.05%
2022/10/06	1	76.40	1	76.60	80.50	0	2,091	0.00%
2022/09/26	0	0.00	2	75.60	75.60	-2	1,868	-0.11%
2022/09/23	0	0.00	1	78.20	78.30	-1	1,871	-0.05%
2022/09/22	0	0.00	1	79.90	81.10	-1	1,856	-0.05%
2022/09/21	3	80.90	12	81.39	81.20	-9	1,834	-0.49%
2022/09/20	1	82.60	1	82.20	82.60	0	1,807	0.00%
2022/09/16	1	81.10	1	81.80	81.00	0	1,763	0.00%
2022/09/15	1	82.10	2	79.30	80.00	-1	1,716	-0.06%
2022/09/14	3	76.07	2	76.60	76.60	1	1,633	0.06%
2022/09/06	1	72.40	0	0.00	72.20	1	1,631	0.06%
2022/09/05	1	73.70	0	0.00	73.70	1	1,609	0.06%
2022/09/01	2	74.55	0	0.00	73.00	2	1,590	0.13%
2022/08/31	1	75.00	0	0.00	74.50	1	1,571	0.06%
2022/08/29	11	78.71	7	78.53	76.40	4	1,535	0.26%
2022/08/26	11	84.25	9	86.69	83.10	2	1,473	0.14%
2022/08/25	2	85.60	1	87.40	85.00	1	1,333	0.08%
2022/08/24	1	87.94	3	87.13	86.20	-2	1,306	-0.15%
2022/08/23	1	80.70	1	81.20	81.10	0	1,254	0.00%
2022/08/22	0	0.00	1	81.00	80.70	-1	1,276	-0.08%
2022/08/19	1	80.30	6	80.48	81.20	-5	1,291	-0.39%
2022/08/17	0	0.00	1	79.50	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	1	78.80	79.00	-1	1,354	-0.07%
2022/08/15	1	77.30	1	78.30	77.90	0	1,348	0.00%
2022/08/12	0	0.00	2	77.80	77.20	-2	1,340	-0.15%
2022/08/11	0	0.00	8	77.30	77.90	-8	1,347	-0.59%
2022/08/09	0	0.00	1	75.70	75.70	-1	1,334	-0.07%
2022/08/05	1	74.40	0	0.00	74.40	1	1,327	0.08%
2022/08/02	1	69.70	1	68.50	70.00	0	1,358	0.00%
2022/07/29	0	0.00	10	71.30	71.90	-10	1,486	-0.67%
2022/07/27	0	0.00	1	66.40	69.50	-1	1,762	-0.06%
2022/07/18	0	0.00	2	64.15	64.50	-2	2,066	-0.10%
2022/07/12	0	0.00	5	60.60	60.60	-5	2,248	-0.22%
2022/07/08	0	63.00	0	0.00	63.30	0	2,355	0.00%
2022/07/01	1.1	61.73	0	0.00	61.50	1.1	2,467	0.04%
2022/06/30	2	66.20	0	0.00	65.20	2	2,458	0.08%
2022/06/27	0	0.00	5	71.80	72.20	-5	2,481	-0.20%
2022/06/24	0.1	70.80	10	70.42	70.20	-9.9	2,489	-0.40%
2022/06/23	0	0.00	2	71.90	70.60	-2	2,502	-0.08%
2022/06/22	3	71.90	0	0.00	71.10	3	2,508	0.12%
2022/06/21	0	0.00	2	74.00	74.90	-2	2,524	-0.08%
2022/06/20	0.2	71.47	0	0.00	70.90	0.2	2,542	0.01%
2022/06/17	2	72.00	0	0.00	72.90	2	2,559	0.08%
2022/06/16	1.1	74.71	5	75.90	75.00	-3.9	2,621	-0.15%
2022/06/09	3	77.10	0	0.00	76.10	3	2,836	0.11%
2022/06/02	1	79.30	1	79.50	79.00	0	3,148	0.00%
2022/06/01	1	81.00	0	0.00	79.60	1	3,227	0.03%
2022/05/31	0	0.00	1	80.90	81.30	-1	3,464	-0.03%
2022/05/30	3	79.97	9	78.42	80.00	-6	3,608	-0.17%
2022/05/27	1.1	73.86	1	74.60	73.90	0.1	3,597	0.00%
2022/05/25	2	72.30	4	73.12	74.20	-2	3,716	-0.05%
2022/05/24	4	74.44	0	0.00	73.00	4	3,754	0.11%
2022/05/23	1	76.50	0	0.00	76.10	1	3,762	0.03%
2022/05/20	6	78.32	0	0.00	76.70	6	3,833	0.16%
2022/05/19	0.1	77.00	6	77.55	77.40	-5.9	3,885	-0.15%
2022/05/18	1.1	79.48	0	0.00	79.00	1.1	4,008	0.03%
2022/05/17	0.1	79.40	0	0.00	79.90	0.1	4,534	0.00%
2022/05/16	1	79.60	0	0.00	79.20	1	4,710	0.02%
2022/05/13	1	80.80	3	80.53	80.50	-2	4,789	-0.04%
2022/05/12	2.1	78.99	1	79.70	79.00	1.1	4,894	0.02%
2022/05/11	1	82.00	1	81.50	81.50	0	5,107	0.00%
2022/05/10	6	81.43	4	81.13	83.30	2	5,677	0.04%
2022/05/09	1.1	79.88	1	79.50	79.50	0.1	5,864	0.00%
2022/05/06	7.1	85.90	3	84.23	83.00	4.1	5,999	0.07%
2022/05/05	10	90.06	9	90.81	89.40	1	5,932	0.02%
2022/05/04	1	84.10	3	85.17	87.00	-2	5,699	-0.04%
2022/05/03	3	84.37	1	85.80	84.50	2	5,729	0.03%
2022/04/29	1	87.00	1	87.40	86.00	0	5,781	0.00%
2022/04/25	1	79.90	0	0.00	79.00	1	6,292	0.02%
2022/04/18	0	0.00	1	81.00	79.00	-1	6,184	-0.02%
2022/04/15	1	84.10	1	82.40	82.20	0	6,194	0.00%
2022/04/14	1	85.80	0	0.00	83.70	1	6,247	0.02%
2022/04/13	1	78.80	1	80.80	80.00	0	6,198	0.00%
2022/04/11	1	82.10	0	0.00	81.10	1	6,395	0.02%
2022/04/08	1	85.00	0	0.00	84.50	1	6,484	0.02%
2022/04/07	2	86.00	0	0.00	85.20	2	6,521	0.03%
2022/04/06	1	84.80	0	0.00	85.80	1	6,497	0.02%
2022/04/01	6	83.50	0	0.00	84.80	6	6,556	0.09%
2022/03/30	1	85.70	0	0.00	84.00	1	6,758	0.01%
2022/03/24	2	85.50	1	85.40	85.70	1	7,108	0.01%
2022/03/23	0	0.00	1	85.40	85.00	-1	7,116	-0.01%
2022/03/14	3	88.03	3	88.83	86.30	0	7,056	0.00%
2022/03/10	0	0.00	1	88.60	88.60	-1	7,234	-0.01%
2022/03/08	0	0.00	2	85.30	80.10	-2	7,188	-0.03%
2022/03/07	23	86.54	25	85.77	85.10	-2	7,221	-0.03%
2022/03/04	61	92.31	0	0.00	92.70	61	7,241	0.84%
2022/03/03	0	0.00	33	95.20	95.40	-33	7,031	-0.47%
2022/03/02	30	87.87	0	0.00	86.80	30	6,907	0.43%
2022/02/25	0	0.00	70	88.22	88.00	-70	6,844	-1.02%
2022/02/22	20	86.64	15	86.51	87.00	5	6,675	0.07%
2022/02/18	4	88.35	6	88.72	89.80	-2	6,608	-0.03%
2022/02/17	27	89.83	16	88.99	87.80	11	6,476	0.17%
2022/02/16	16	85.74	13	88.74	90.20	3	5,990	0.05%
2022/02/15	50	84.00	0	0.00	82.00	50	5,818	0.86%
2022/02/14	1	85.00	1	82.80	81.90	0	5,772	0.00%
2022/02/11	4	85.38	6	87.42	87.70	-2	5,650	-0.04%
2022/02/10	26	89.85	20	91.17	88.30	6	5,415	0.11%
2022/02/09	0	0.00	6	88.18	88.80	-6	4,829	-0.12%
2022/02/08	2	79.30	2	80.10	80.80	0	4,603	0.00%
2022/02/07	0	0.00	5	73.04	73.50	-5	4,491	-0.11%
2022/01/25	2	72.70	12	73.48	70.60	-10	4,451	-0.22%
2022/01/24	5	73.78	4	74.83	73.50	1	4,418	0.02%
2022/01/21	8	78.51	3	78.70	76.20	5	4,313	0.12%
2022/01/20	3	77.90	3	79.70	79.80	0	3,870	0.00%
2022/01/14	15	66.63	0	0.00	67.80	15	3,658	0.41%
2022/01/13	0	0.00	1	67.00	67.40	-1	3,649	-0.03%
2022/01/12	0	0.00	2	67.50	67.90	-2	3,627	-0.06%
2022/01/11	5	64.50	0	0.00	65.20	5	3,579	0.14%
2022/01/07	5	65.10	0	0.00	65.90	5	3,508	0.14%
2022/01/06	1	70.60	0	0.00	70.00	1	3,424	0.03%
2022/01/05	1	72.00	25	70.04	70.10	-24	3,374	-0.71%
2022/01/04	10	74.00	11	75.56	75.00	-1	3,281	-0.03%
2021/12/29	5	78.76	6	79.85	78.30	-1	2,936	-0.03%
2021/12/28	9	78.64	3	78.60	79.60	6	2,877	0.21%
2021/12/27	14	78.83	19	78.33	78.60	-5	2,798	-0.18%
2021/12/24	3	75.37	3	75.17	74.40	0	2,651	0.00%
2021/12/23	10	73.70	1	75.00	74.60	9	2,565	0.35%
2021/12/22	1	73.80	10	74.70	74.80	-9	2,375	-0.38%
2021/12/20	20	65.05	0	0.00	64.80	20	2,134	0.94%
2021/12/17	0	0.00	5	65.40	64.80	-5	2,108	-0.24%
2021/12/16	1	65.00	1	65.80	66.80	0	2,067	0.00%
2021/12/08	0	0.00	1	62.60	61.60	-1	1,732	-0.06%
2021/12/07	9	66.36	29	63.54	62.00	-20	1,678	-1.19%
2021/12/03	9	59.00	4	58.05	58.40	5	1,403	0.36%
2021/12/02	0	0.00	1	55.20	55.00	-1	1,275	-0.08%
2021/12/01	8	55.06	0	0.00	57.00	8	1,223	0.65%
2021/11/30	20	52.60	0	0.00	55.50	20	1,086	1.84%
2021/11/23	2	48.50	0	0.00	48.45	2	825	0.24%
2021/11/22	0	0.00	1	52.00	51.30	-1	793	-0.13%
2021/11/19	4	49.11	0	0.00	50.30	4	760	0.53%
2021/11/18	32	49.86	0	0.00	49.20	32	727	4.40%
2021/11/16	2	47.70	0	0.00	48.00	2	641	0.31%
2021/11/15	10	47.79	0	0.00	47.70	10	616	1.62%
2021/11/11	1	44.15	0	0.00	44.80	1	544	0.18%
2021/11/08	12	42.60	0	0.00	42.30	12	471	2.55%
2021/11/05	0	0.00	1	43.20	43.55	-1	458	-0.22%
2021/11/04	1	44.10	0	0.00	44.20	1	440	0.23%
2021/11/02	0	0.00	10	43.36	42.10	-10	349	-2.86%
2021/10/28	0	0.00	22	39.92	40.00	-22	267	-8.23%
2021/10/27	0	0.00	21	39.89	40.25	-21	255	-8.20%
2021/10/26	7	39.39	6	39.30	39.80	1	226	0.44%
2021/10/25	0	0.00	1	36.65	36.65	-1	183	-0.54%
2021/10/22	2	37.05	3	37.10	37.10	-1	138	-0.72%
2021/07/21	2	32.05	0	0.00	32.10	2	323	0.62%
2021/07/06	1	32.05	0	0.00	31.75	1	333	0.30%
2021/07/05	0	0.00	0	31.95	32.50	0	337	0.00%
2021/06/24	0	0.00	1	29.10	29.15	-1	276	-0.36%
2021/06/04	0	0.00	0	30.65	30.55	0	300	0.00%
2021/04/12	0	0.00	21	43.08	43.15	-21	793	-2.65%
2021/04/09	0	0.00	19	43.00	42.75	-19	978	-1.94%
2021/03/19	20	43.76	0	0.00	43.65	20	1,354	1.48%
2021/02/01	0	0.00	1	39.35	39.35	-1	2,748	-0.04%
2021/01/25	1	41.60	0	0.00	41.80	1	2,772	0.04%
2021/01/07	10	45.00	0	0.00	44.65	10	2,636	0.38%
2021/01/06	10	47.50	1	47.90	44.95	9	2,606	0.35%
2021/01/05	20	51.03	35	48.44	48.35	-15	2,521	-0.59%
2021/01/04	16	50.27	0	0.00	52.60	16	2,297	0.70%
2020/12/29	0	0.00	1	47.50	47.40	-1	2,038	-0.05%
2020/12/10	0	47.20	0	0.00	47.10	0	1,664	0.00%
2020/12/02	0	0.00	21	47.89	49.80	-21	1,398	-1.50%
2020/12/01	0	0.00	58	48.09	48.20	-58	1,261	-4.60%
2020/11/30	0	0.00	30	48.96	48.85	-30	1,215	-2.47%
2020/11/26	12	49.91	1	52.50	50.70	11	1,133	0.97%
2020/11/25	1	49.40	0	0.00	49.40	1	1,012	0.10%
2020/11/24	1	44.75	2	44.38	44.95	-1	880	-0.11%
2020/11/23	1	42.10	0	0.00	42.25	1	694	0.14%
2020/11/17	30	36.92	0	0.00	36.80	30	576	5.20%
2020/11/16	24	36.82	0	0.00	37.00	24	581	4.13%
2020/11/09	6	35.96	0	0.00	35.75	6	593	1.01%
2020/11/06	6	36.85	0	0.00	36.50	6	594	1.01%
2020/11/05	49	37.48	0	0.00	37.30	49	591	8.29%
2020/11/04	9	36.35	0	0.00	36.60	9	586	1.53%
2020/11/02	6	35.00	0	0.00	35.65	6	565	1.06%
2020/09/15	0	0.00	1	33.95	33.65	-1	841	-0.12%
2020/09/11	0	0.00	0.1	32.80	32.60	-0.1	864	-0.01%
2020/09/10	10	33.15	0	0.00	33.15	10	893	1.12%
2020/09/02	1	35.80	0	0.00	36.20	1	1,091	0.09%
2020/08/31	11	39.92	3	40.00	37.65	8	1,050	0.76%
2020/08/20	0.1	31.40	0	0.00	31.40	0.1	822	0.01%
2020/08/18	0	0.00	12	34.00	33.40	-12	808	-1.48%
2020/08/10	0	0.00	18	36.07	34.50	-18	774	-2.32%
2020/07/24	21	35.98	0	0.00	35.80	21	738	2.84%
2020/07/23	9	37.28	0	0.00	37.40	9	730	1.23%
2020/07/17	0	0.00	1	36.90	38.00	-1	686	-0.15%
2020/07/06	2	39.80	0	0.00	39.20	2	546	0.37%
2020/06/24	1	35.55	0	0.00	33.85	1	439	0.23%
2020/06/17	0	0.00	12	37.85	37.05	-12	367	-3.27%
2020/06/15	0	0.00	1	38.75	38.20	-1	293	-0.34%
2020/06/12	2	36.05	0	0.00	36.30	2	218	0.91%
2020/06/11	4	33.10	0	0.00	33.00	4	152	2.62%
2020/06/10	6	33.38	0	0.00	33.70	6	137	4.35%
2020/04/14	0	0.00	0.1	21.00	20.45	-0.1	45	-0.22%
2020/04/06	1	19.30	0	0.00	19.20	1	43	2.33%
2019/05/24	0	0.00	1	27.00	27.10	-1	117	-0.85%
2019/05/22	0	0.00	1	27.20	27.20	-1	118	-0.84%
2019/05/21	0	0.00	1	26.95	27.00	-1	119	-0.84%
2019/04/24	0	0.00	1	28.05	28.20	-1	122	-0.82%
2019/04/16	0	0.00	2	28.10	28.10	-2	118	-1.68%
2019/04/03	2	28.73	0	0.00	28.40	2	105	1.90%
2019/04/02	0.1	28.40	1	27.95	28.55	-0.9	98	-0.91%
2019/03/18	1	25.40	0	0.00	25.45	1	49	2.04%
2018/12/06	1	22.00	0	0.00	21.95	1	57	1.73%
2018/10/15	0	0.00	1	20.00	20.00	-1	66	-1.50%
2018/05/28	0	0.00	10	27.65	27.70	-10	67	-14.77%
2018/03/28	0	0.00	1	28.20	28.25	-1	89	-1.12%
2018/02/26	2	29.30	0	0.00	29.05	2	120	1.66%
2018/02/23	18	29.59	0	0.00	29.25	18	121	14.88%
2018/02/22	6	29.15	0	0.00	29.20	6	122	4.91%
2018/02/06	26	30.51	0	0.00	28.70	26	126	20.48%
2018/01/30	0	0.00	2	29.95	29.80	-2	150	-1.33%
2018/01/24	0	0.00	2	30.20	30.10	-2	154	-1.30%
2018/01/23	0	0.00	15	30.17	30.20	-15	154	-9.70%
2018/01/22	0	0.00	19	30.15	30.00	-19	162	-11.72%
2018/01/10	0	0.00	14	30.52	30.50	-14	170	-8.22%
2018/01/05	1	31.10	0	0.00	31.00	1	171	0.58%