中探針 (6217)-元富-城中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
156.5
漲跌
▼4.5
漲幅
-2.80%
成交量
2,896張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/30	3	62.83	3	61.57	59.50	0	8,414	0.00%
2026/01/29	3	62.20	42	62.61	62.20	-39	8,454	-0.46%
2026/01/28	17	66.32	14	67.55	65.50	3	8,514	0.04%
2026/01/27	34	65.41	21.2	65.58	64.80	12.8	8,144	0.16%
2026/01/26	18.2	65.30	36.2	65.93	67.30	-18	7,781	-0.23%
2026/01/23	19	61.64	3	62.13	61.20	16	7,774	0.21%
2026/01/22	8	63.00	20	64.83	61.40	-12	7,851	-0.15%
2026/01/21	25	63.35	76	62.88	61.00	-51	7,626	-0.67%
2026/01/20	59	61.09	24.7	62.77	63.80	34.3	7,042	0.49%
2026/01/19	43.1	55.75	75	57.74	58.00	-32	6,381	-0.50%
2026/01/16	6	52.60	3	52.47	52.80	3	6,039	0.05%
2026/01/15	2	51.90	0	0.00	51.40	2	6,200	0.03%
2026/01/14	1	52.30	1	52.00	51.90	0	6,522	0.00%
2026/01/13	6	52.17	0	0.00	52.10	6	6,845	0.09%
2026/01/12	5	52.50	5	52.50	52.40	0	7,685	0.00%
2026/01/09	2	49.90	7	50.49	50.80	-5	7,993	-0.06%
2026/01/07	9	51.02	11	51.75	52.50	-2	8,671	-0.02%
2026/01/06	1	49.05	0	0.00	48.80	1	8,842	0.01%
2026/01/05	3	49.60	2	49.45	49.00	1	9,108	0.01%
2026/01/02	5	51.10	0.1	51.11	50.90	4.9	9,712	0.05%
2025/12/31	0	0.00	1	51.60	51.20	-1	10,059	-0.01%
2025/12/30	4	51.87	3	52.40	52.70	1	10,087	0.01%
2025/12/29	25	54.42	5.2	53.75	52.20	19.9	10,061	0.20%
2025/12/26	2.2	51.06	4	52.70	53.20	-1.9	9,826	-0.02%
2025/12/24	2	51.10	2	50.45	50.40	0	9,752	0.00%
2025/12/23	7	52.50	4	52.40	51.20	3	9,780	0.03%
2025/12/22	2	52.20	0	0.00	52.10	2	9,873	0.02%
2025/12/19	1	50.90	1	50.80	50.50	0	10,045	0.00%
2025/12/18	0	0.00	1	50.80	50.00	-1	10,344	-0.01%
2025/12/17	11	51.58	12	51.29	50.90	-1	10,491	-0.01%
2025/12/15	1	50.60	2	51.20	51.40	-1	10,953	-0.01%
2025/12/12	13	51.69	11	52.43	53.00	2	11,003	0.02%
2025/12/11	0	52.00	0	0.00	51.10	0	10,967	0.00%
2025/12/10	3	51.90	0	0.00	51.30	3	11,018	0.03%
2025/12/09	4	53.05	1	52.50	52.50	3	11,165	0.03%
2025/12/08	18	54.63	7	54.83	53.80	11	11,178	0.10%
2025/12/05	1	51.10	1.1	51.60	51.10	-0.1	11,033	0.00%
2025/12/03	10	50.20	11.3	49.14	48.90	-1.3	11,259	-0.01%
2025/12/02	2	50.50	2	49.40	49.05	0	11,654	0.00%
2025/12/01	5	51.10	5	50.34	50.20	0	11,895	0.00%
2025/11/28	1	51.30	0	0.00	50.50	1	12,497	0.01%
2025/11/26	0	51.10	0	51.60	50.80	0	13,569	0.00%
2025/11/25	1	50.19	0	50.30	50.00	1	13,568	0.01%
2025/11/24	0	47.10	0	47.85	48.70	0	13,895	0.00%
2025/11/21	0	47.05	0	0.00	46.05	0	13,959	0.00%
2025/11/20	1	48.55	1	48.35	48.75	0	13,982	0.00%
2025/11/18	23	49.49	34	48.14	47.55	-11	14,005	-0.08%
2025/11/17	21	52.34	17	49.68	49.50	4	14,088	0.03%
2025/11/14	0	0.00	5	52.90	52.30	-5	14,118	-0.04%
2025/11/13	8	54.00	0	0.00	52.90	8	14,068	0.06%
2025/11/12	3	55.30	8	55.08	53.40	-5	14,248	-0.03%
2025/11/11	11	53.95	10	54.30	53.90	1	14,244	0.01%
2025/11/10	1.1	49.49	0	0.00	53.40	1.1	14,248	0.01%
2025/11/07	1	55.00	3	52.90	52.90	-2	14,162	-0.01%
2025/11/06	1	55.90	12	55.62	55.50	-11	14,220	-0.08%
2025/11/05	2	54.70	17	55.94	56.30	-15	14,093	-0.11%
2025/11/04	15.2	54.86	21	55.40	54.10	-5.8	13,942	-0.04%
2025/11/03	3	53.80	4	54.15	53.40	-1	13,668	-0.01%
2025/10/31	4.1	54.55	1	54.19	54.20	3.1	13,616	0.02%
2025/10/30	14.1	55.20	2	54.45	54.50	12.1	13,495	0.09%
2025/10/29	10.1	52.81	12	53.31	56.70	-1.9	13,070	-0.01%
2025/10/28	2	52.10	1	51.60	51.60	1	12,781	0.01%
2025/10/27	1	53.50	23	53.10	52.80	-22	12,702	-0.17%
2025/10/23	39	54.06	19	54.06	53.40	20	12,645	0.16%
2025/10/22	28	54.01	24	53.23	53.40	4	12,574	0.03%
2025/10/21	5	55.60	11	56.77	54.90	-6	12,429	-0.05%
2025/10/20	32	57.45	28.1	57.96	57.80	3.9	12,185	0.03%
2025/10/17	8.1	57.46	10.2	57.90	57.50	-2.1	11,837	-0.02%
2025/10/16	68	56.68	70	56.38	57.30	-2	11,516	-0.02%
2025/10/15	27	53.80	17	55.03	56.10	10	10,664	0.09%
2025/10/14	27.1	53.39	36	52.43	51.00	-8.9	10,500	-0.09%
2025/10/13	13.1	52.85	42	52.37	52.30	-28.9	10,128	-0.29%
2025/10/09	36	52.09	14	51.59	51.70	22	9,823	0.22%
2025/10/08	13.1	52.66	1	52.70	52.60	12.1	9,542	0.13%
2025/10/07	5	51.44	13.6	52.36	51.80	-8.6	9,239	-0.09%
2025/10/03	1.1	49.49	20.1	49.55	49.55	-19	8,545	-0.22%
2025/10/02	1	45.53	0	0.00	45.05	1	8,168	0.01%
2025/10/01	6.1	45.27	6.2	45.52	44.65	-0.1	8,101	0.00%
2025/09/30	0	43.75	0	0.00	44.60	0	8,007	0.00%
2025/09/26	0	42.72	0	0.00	42.60	0	7,951	0.00%
2025/09/25	8	43.11	6	43.65	42.95	2	7,908	0.03%
2025/09/24	0	43.92	2	43.15	42.70	-2	7,854	-0.02%
2025/09/23	0.1	46.85	1	49.15	45.55	-0.9	7,741	-0.01%
2025/09/22	28	49.85	54.2	50.18	49.85	-26.2	7,551	-0.35%
2025/09/19	10	48.06	21	48.74	48.40	-11	7,236	-0.15%
2025/09/18	1	48.05	1	48.58	48.40	0	7,066	0.00%
2025/09/17	11	47.88	21	48.97	48.00	-10	6,878	-0.14%