尼得科超眾 (6230)-元富-城中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
251.5
漲跌
▲22.5
漲幅
+9.83%
成交量
1,036張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	238.33	251.50	-3	668	-0.45%
2024/04/23	0	0.00	12	252.86	229.00	-12	653	-1.84%
2024/04/22	12	263.89	38	256.00	239.00	-26	604	-4.30%
2024/04/19	1	248.50	2	248.50	248.50	-1	513	-0.19%
2024/04/17	0	0.00	7	205.50	205.50	-7	467	-1.50%
2024/04/16	2	172.00	5	187.00	187.00	-3	464	-0.65%
2024/04/15	4	170.00	0	0.00	170.00	4	460	0.87%
2024/04/10	1	182.00	1	182.50	184.00	0	452	0.00%
2024/04/03	4	189.00	4	193.75	196.00	0	483	0.00%
2024/04/01	0	0.00	4	201.25	204.50	-4	466	-0.86%
2024/03/28	4	192.00	0	0.00	189.50	4	460	0.87%
2024/03/27	0	0.00	0.1	194.50	193.00	-0.1	459	-0.01%
2024/03/20	2	203.50	0.1	205.00	200.50	2	442	0.44%
2024/03/19	6	209.67	3	207.50	206.50	3	434	0.69%
2024/03/18	4	218.50	5	219.60	220.00	-1	390	-0.26%
2024/03/15	2	198.75	5.1	203.82	208.00	-3.1	316	-0.98%
2024/03/14	1.2	186.06	6	188.33	189.50	-4.8	267	-1.80%
2024/03/13	0	0.00	0.6	182.00	182.00	-0.6	195	-0.33%
2024/03/11	0	0.00	0	150.50	150.50	0	174	-0.01%
2024/03/07	0	0.00	0	146.50	142.50	0	162	0.00%
2024/03/06	0.1	152.49	0	0.00	149.00	0.1	159	0.03%
2024/02/22	2	143.00	0	0.00	142.50	2	144	1.39%
2024/02/21	1	140.00	0	0.00	139.00	1	142	0.70%
2024/02/16	0	0.00	1	144.00	143.00	-1	140	-0.71%
2024/02/15	2	144.00	0	143.50	143.00	2	138	1.43%
2024/02/02	0	0.00	0	139.50	147.50	0	117	-0.02%
2024/02/01	1	135.50	0	0.00	134.50	1	110	0.90%
2024/01/31	2	133.00	0	0.00	131.50	2	110	1.82%
2024/01/23	0	135.00	0	0.00	133.00	0	105	0.03%
2024/01/09	3	135.50	3	133.00	132.00	0	101	0.00%
2024/01/03	2	143.00	1	141.00	141.00	1	95	1.04%
2023/12/20	0	0.00	1	126.50	126.00	-1	46	-2.13%
2023/11/29	0	0.00	0	129.50	128.50	0	43	-0.05%
2023/11/15	0	127.50	0	0.00	125.50	0	49	0.04%
2023/10/06	0	0.00	0.1	142.00	138.50	-0.1	140	-0.04%
2023/09/14	0.1	153.00	0	0.00	153.50	0.1	154	0.03%
2023/08/08	6	168.50	0	164.50	161.50	6	174	3.43%
2023/08/07	0	0.00	0	161.00	158.50	0	171	-0.01%
2023/08/04	2	158.00	6	155.83	157.50	-4	173	-2.30%
2023/08/02	0	0.00	1	167.49	158.50	-1	180	-0.56%
2023/08/01	1	170.50	0	0.00	170.50	1	186	0.54%
2023/07/31	6	178.25	0	0.00	171.00	6	189	3.17%
2023/07/27	1	172.50	0	0.00	166.50	1	182	0.55%
2023/07/26	2	169.97	2	164.51	165.50	0	177	0.00%
2023/07/25	0	0.00	3	191.17	176.50	-3	173	-1.73%
2023/07/24	6	182.50	23	181.35	180.50	-17	165	-10.26%
2023/07/18	6	157.17	2	155.00	153.50	4	136	2.93%
2023/07/17	16	157.75	0	0.00	160.00	16	138	11.59%
2023/07/13	0	154.95	0	0.00	154.00	0	144	0.01%
2023/07/11	0	0.00	0	161.40	157.00	0	146	-0.02%
2023/07/07	0	0.00	0	152.74	153.50	0	153	-0.03%
2023/07/04	0	161.50	0	0.00	159.50	0	165	0.01%
2023/07/03	0.1	168.49	0	0.00	164.00	0.1	168	0.03%
2023/06/30	1	158.00	1	159.50	159.50	0	167	0.00%
2023/06/16	2	171.00	2	168.00	168.50	0	236	0.00%
2023/06/06	2	169.00	2	167.00	167.00	0	238	0.00%
2023/06/02	0	0.00	1	175.00	172.00	-1	241	-0.41%
2023/06/01	1	173.50	1	173.00	172.00	0	247	0.00%
2023/05/31	0	0.00	0.2	178.27	178.00	-0.2	245	-0.08%
2023/05/30	1	176.50	1	178.50	178.50	0	245	0.00%
2023/05/29	0	0.00	1	183.50	178.00	-1	244	-0.41%
2023/05/26	0.2	183.09	0	0.00	181.00	0.2	244	0.08%
2023/05/25	4	180.50	4	179.50	177.00	0	242	0.00%
2023/05/17	2	173.50	2	179.47	176.50	0	237	0.00%
2023/05/16	2	175.75	0	174.75	173.00	2	236	0.84%
2023/05/12	0	185.00	0	0.00	185.50	0	232	0.01%
2023/05/09	0	0.00	1	186.50	185.00	-1	240	-0.42%
2023/05/08	1	183.00	0	0.00	184.00	1	232	0.43%
2023/04/28	1	162.00	0	0.00	161.00	1	212	0.47%
2023/04/25	1	151.00	0	0.00	152.00	1	206	0.48%
2023/04/20	0	0.00	0.1	163.00	161.50	-0.1	201	-0.05%
2023/04/18	0	0.00	1	171.00	169.00	-1	195	-0.51%
2023/04/07	1	150.50	0	0.00	150.50	1	163	0.61%
2023/04/06	0.1	152.00	0	0.00	152.50	0.1	159	0.03%
2023/03/27	0.1	144.50	0	0.00	150.00	0.1	121	0.04%
2023/03/10	0	0.00	0.1	127.00	128.50	-0.1	86	-0.06%
2023/03/09	0.1	131.00	0	0.00	130.50	0.1	85	0.06%
2023/02/02	0	0.00	0	119.00	118.50	0	73	-0.03%
2023/01/16	0	0.00	0	111.50	110.50	0	70	-0.03%
2022/12/29	0	115.00	0	0.00	116.00	0	69	0.03%
2022/12/09	0	122.00	0	0.00	118.50	0	65	0.03%
2022/12/08	1	125.50	0	0.00	124.00	1	63	1.57%
2022/12/07	9	135.39	0	0.00	129.50	9	61	14.61%
2022/11/30	0	0.00	1	129.50	130.00	-1	52	-1.94%
2022/11/28	0	0.00	0	129.50	129.00	0	48	-0.02%
2022/11/25	7	130.50	0	0.00	130.50	7	45	15.25%
2022/11/11	1	114.50	0	0.00	113.50	1	33	3.01%
2022/09/05	0	0.00	0.1	113.50	113.00	-0.1	36	-0.14%
2022/08/30	0	0.00	0.1	116.00	112.00	-0.1	36	-0.14%
2022/08/26	0	0.00	0.1	112.50	113.00	-0.1	36	-0.14%
2022/08/25	0	0.00	0	114.00	109.50	0	36	-0.01%
2022/08/24	0	0.00	0	114.00	108.50	0	36	-0.03%
2022/08/17	0	0.00	1	115.50	113.00	-1	40	-2.46%
2022/08/16	2.2	114.50	0	0.00	115.50	2.2	39	5.51%
2022/07/13	0	0.00	0	104.00	106.00	0	94	-0.01%
2022/06/30	0	0.00	1	110.00	104.00	-1	104	-0.96%
2022/06/20	0	0.00	1	102.00	104.50	-1	103	-0.96%
2022/06/13	0	0.00	0	109.50	109.00	0	102	-0.01%
2022/06/08	0	110.50	0	0.00	114.00	0	104	0.00%
2022/06/07	0	0.00	2	113.50	113.00	-2	104	-1.92%
2022/05/27	0	116.50	0	0.00	114.00	0	104	0.01%
2022/05/25	0	0.00	0.7	112.00	113.00	-0.7	100	-0.71%
2022/05/24	0	0.00	3	109.50	109.00	-3	100	-2.99%
2022/05/20	0	0.00	2	114.00	113.00	-2	100	-2.00%
2022/05/18	0	0.00	2	113.25	113.00	-2	98	-2.03%
2022/05/12	6	114.58	2	118.00	111.50	4	96	4.14%
2022/05/05	1	110.00	0	0.00	111.50	1	86	1.15%
2022/04/27	1	117.50	1	124.50	117.50	0	68	0.00%
2022/04/25	7	110.14	2	110.00	108.50	5	51	9.72%
2022/03/08	0	0.00	2	150.00	149.50	-2	26	-7.45%
2022/02/25	9	154.00	0	0.00	154.50	9	25	34.84%
2022/02/24	6	153.42	0	0.00	153.50	6	25	23.50%
2022/02/22	2	152.50	0	0.00	153.00	2	25	7.85%
2022/02/16	0	0.00	2	153.00	153.00	-2	25	-7.93%
2022/01/11	1	170.00	0	165.00	167.50	1	20	4.76%
2022/01/07	0	0.00	1	165.00	163.50	-1	19	-5.23%
2021/12/28	0	0.00	1.1	166.88	167.00	-1.1	20	-5.60%
2021/12/10	1	173.00	1	171.00	172.00	0	22	0.00%
2021/12/02	0	0.00	1	167.00	165.00	-1	21	-4.56%
2021/10/22	0	0.00	1	166.50	167.50	-1	26	-3.78%
2021/07/28	0	0.00	1	210.00	212.00	-1	142	-0.70%
2021/07/20	1	208.50	0	0.00	208.00	1	153	0.65%
2021/07/09	0	0.00	16	219.97	226.50	-16	161	-9.88%
2021/06/23	0	0.00	4	215.75	214.00	-4	160	-2.49%
2021/06/22	0	0.00	1	215.50	210.50	-1	163	-0.61%
2021/06/21	0	0.00	1	214.00	213.00	-1	170	-0.59%
2021/06/18	0	0.00	1	212.00	212.50	-1	177	-0.56%
2021/06/16	0	0.00	1	212.00	209.00	-1	175	-0.57%
2021/05/17	0	0.00	3	198.00	208.00	-3	205	-1.46%
2021/05/06	1	211.00	0	0.00	211.00	1	190	0.52%
2021/04/23	0	0.00	1	219.50	225.00	-1	213	-0.47%
2021/04/19	0	217.00	0	0.00	213.50	0	246	0.00%
2021/03/12	0	0.00	1	212.50	212.00	-1	325	-0.31%
2021/03/10	1	209.00	0	0.00	209.00	1	329	0.30%
2021/02/17	0	0.00	3	218.00	219.50	-3	309	-0.97%
2021/01/25	0	0.00	2	217.00	218.00	-2	334	-0.60%
2021/01/19	0	0.00	2	219.50	218.50	-2	325	-0.61%
2021/01/15	6	229.33	0	0.00	220.00	6	330	1.82%
2021/01/06	1	223.00	0	0.00	224.00	1	292	0.34%
2021/01/05	0	0.00	29	224.83	223.50	-29	309	-9.38%
2021/01/04	2	214.75	18	215.03	214.00	-16	292	-5.47%
2020/12/31	1	211.50	0	0.00	210.50	1	288	0.35%
2020/12/30	1	211.00	0	0.00	212.00	1	289	0.35%
2020/12/28	0	0.00	8	210.38	209.00	-8	291	-2.74%
2020/12/21	0	0.00	4	209.00	218.50	-4	321	-1.24%
2020/12/15	0	0.00	2	211.50	212.00	-2	347	-0.58%
2020/12/10	2	227.50	0	0.00	227.50	2	355	0.56%
2020/12/09	1	234.00	0	0.00	235.00	1	354	0.28%
2020/11/25	0	0.00	1	244.50	239.50	-1	445	-0.22%
2020/11/17	0	0.00	1	239.00	238.00	-1	495	-0.20%
2020/11/16	1	238.00	0	0.00	238.50	1	527	0.19%
2020/11/12	2	244.00	4	244.25	238.00	-2	576	-0.35%
2020/11/11	2	230.00	0	0.00	232.00	2	631	0.32%
2020/11/06	1	235.00	0	0.00	235.50	1	666	0.15%
2020/10/28	2	235.75	1	236.50	236.50	1	754	0.13%
2020/10/20	2	247.25	0	0.00	247.50	2	792	0.25%
2020/09/24	0	0.00	2	261.00	262.00	-2	1,215	-0.16%
2020/09/22	2	259.00	0	0.00	258.50	2	1,222	0.16%
2020/09/17	0	0.00	1	263.50	260.00	-1	1,282	-0.08%
2020/09/14	1	253.50	0	0.00	257.00	1	1,449	0.07%
2020/09/10	1	259.00	0	0.00	259.00	1	1,446	0.07%
2020/09/01	0	0.00	1	273.00	264.00	-1	1,464	-0.07%
2020/08/31	0	0.00	3	267.83	269.00	-3	1,451	-0.21%
2020/08/28	1	255.00	1	257.00	254.00	0	1,445	0.00%
2020/08/21	0	0.00	1	250.50	252.00	-1	1,530	-0.07%
2020/08/20	2	248.75	0	0.00	244.00	2	1,565	0.13%
2020/08/19	1	262.00	2	267.75	259.50	-1	1,573	-0.06%
2020/08/18	1	260.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	8	264.50	269.00	-8	1,561	-0.51%
2020/08/13	1	250.00	4	254.88	248.00	-3	1,491	-0.20%
2020/08/07	2	255.00	6	252.83	250.50	-4	1,502	-0.27%
2020/08/06	1	249.50	0	0.00	246.50	1	1,498	0.07%
2020/08/04	2	253.50	0	0.00	249.00	2	1,548	0.13%
2020/08/03	0	0.00	12	257.75	250.50	-12	1,563	-0.77%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/29	1	252.50	7	256.50	258.50	-6	1,608	-0.37%
2020/07/28	2	256.50	2	259.50	250.00	0	1,612	0.00%
2020/07/27	4	255.63	0	0.00	254.50	4	1,623	0.25%
2020/07/22	4	261.75	0	0.00	261.50	4	1,708	0.23%
2020/07/21	2	264.00	4	266.13	264.00	-2	1,737	-0.12%
2020/07/20	1	256.00	0	0.00	257.00	1	1,776	0.06%
2020/07/16	2	264.25	4	262.50	262.50	-2	1,810	-0.11%
2020/07/15	9	270.06	9	275.50	266.00	0	1,803	0.00%
2020/07/14	40	266.00	0	0.00	262.50	40	1,720	2.33%
2020/07/13	4	265.88	45	272.38	264.50	-41	1,744	-2.35%
2020/07/10	1	260.00	0	0.00	260.00	1	1,763	0.06%
2020/07/09	0	0.00	2	272.00	268.50	-2	1,877	-0.11%
2020/07/08	3	267.00	2	273.75	268.00	1	2,039	0.05%
2020/07/07	7	269.14	1	268.50	264.50	6	2,099	0.29%
2020/07/06	3	277.50	8	276.31	277.00	-5	2,086	-0.24%
2020/07/03	5	265.70	0	0.00	265.00	5	2,058	0.24%
2020/07/02	1	267.00	1	271.50	267.00	0	2,084	0.00%
2020/07/01	11	264.50	1	264.50	263.50	10	2,088	0.48%
2020/06/30	2	266.75	0	0.00	264.00	2	2,107	0.09%
2020/06/24	6	272.58	1	279.00	269.00	5	2,160	0.23%
2020/06/23	3	271.17	0	0.00	267.00	3	2,146	0.14%
2020/06/22	4	267.13	1	270.00	270.00	3	2,135	0.14%
2020/06/19	6	262.67	8	268.44	277.50	-2	2,112	-0.09%
2020/06/18	0	0.00	1	251.50	252.50	-1	2,100	-0.05%
2020/06/16	0	0.00	1	252.50	252.00	-1	2,210	-0.05%
2020/06/15	2	244.50	0	0.00	244.00	2	2,409	0.08%
2020/06/12	1	247.00	0	0.00	252.00	1	2,459	0.04%
2020/06/11	1	247.00	0	0.00	247.00	1	2,512	0.04%
2020/06/05	1	257.50	1	261.50	258.00	0	2,594	0.00%
2020/06/04	1	259.00	1.2	260.00	261.00	-0.2	2,605	-0.01%
2020/06/03	1	261.00	0	0.00	258.00	1	2,600	0.04%
2020/06/02	4	261.25	5	255.20	251.50	-1	2,583	-0.04%
2020/06/01	0	0.00	3	250.67	250.50	-3	2,544	-0.12%
2020/05/29	0	0.00	3	246.00	247.00	-3	2,538	-0.12%
2020/05/28	10	240.50	12	244.33	241.00	-2	2,531	-0.08%
2020/05/27	10	244.35	8	246.69	240.00	2	2,533	0.08%
2020/05/26	2	243.00	12	240.67	244.50	-10	2,521	-0.40%
2020/05/25	4	223.25	3	226.00	226.50	1	2,528	0.04%
2020/05/22	4	232.38	0	0.00	232.00	4	2,520	0.16%
2020/05/21	3	239.67	1	238.50	238.00	2	2,519	0.08%
2020/05/19	3	245.00	3	248.00	242.50	0	2,527	0.00%
2020/05/18	0	0.00	4	240.38	242.00	-4	2,529	-0.16%
2020/05/15	5	236.00	5	240.00	238.50	0	2,530	0.00%
2020/05/14	6	246.92	0	0.00	238.00	6	2,529	0.24%
2020/05/13	4	252.50	3	252.50	251.00	1	2,531	0.04%
2020/05/12	2	258.50	4	262.88	256.50	-2	2,568	-0.08%
2020/05/07	2	258.00	1	257.00	254.50	1	2,562	0.04%
2020/05/05	4	253.25	1	250.50	249.00	3	2,542	0.12%
2020/05/04	3	246.00	6	252.00	251.50	-3	2,545	-0.12%
2020/04/30	6	252.08	10	253.20	250.50	-4	2,559	-0.16%
2020/04/29	5	248.60	2	251.00	250.00	3	2,578	0.12%
2020/04/28	8	254.69	9	256.61	249.50	-1	2,589	-0.04%
2020/04/24	6	247.42	1	248.50	246.50	5	2,536	0.20%
2020/04/23	5	248.00	10	247.15	246.00	-5	2,517	-0.20%
2020/04/22	4	236.00	9	241.83	236.50	-5	2,477	-0.20%
2020/04/21	8	239.50	0	0.00	236.50	8	2,489	0.32%
2020/04/20	13	254.08	13	251.15	244.50	0	2,482	0.00%
2020/04/17	6	255.08	2	264.25	248.00	4	2,480	0.16%
2020/04/16	6	254.00	0	0.00	259.00	6	2,475	0.24%
2020/04/15	4	255.13	19	257.13	257.00	-15	2,467	-0.61%
2020/04/14	20	254.35	18	262.06	257.00	2	2,451	0.08%
2020/04/13	29	253.19	9	252.61	254.00	20	2,399	0.83%
2020/04/10	2	229.50	122	236.19	238.50	-120	2,259	-5.31%	大賣/鉅額交易
2020/04/09	1	222.50	0	0.00	217.00	1	2,237	0.04%
2020/04/08	1	221.00	1	225.50	226.50	0	2,277	0.00%
2020/04/07	0	0.00	1	226.50	225.00	-1	2,287	-0.04%
2020/04/01	2	227.00	0	0.00	225.00	2	2,417	0.08%
2020/03/31	1	229.00	0	0.00	231.50	1	2,576	0.04%
2020/03/30	2	221.25	2	225.25	225.00	0	2,632	0.00%
2020/03/26	1	217.50	1	227.50	228.50	0	2,769	0.00%
2020/03/25	2	221.75	13	233.27	220.00	-11	2,803	-0.39%
2020/03/24	1	225.00	54	228.92	225.00	-53	2,801	-1.89%
2020/03/23	3	215.50	12	214.21	219.00	-9	2,824	-0.32%
2020/03/20	24	225.13	51	224.06	213.50	-27	3,124	-0.86%
2020/03/19	16	199.78	80	204.56	207.50	-64	3,145	-2.03%
2020/03/18	20	187.00	1	180.00	189.00	19	2,949	0.64%
2020/03/17	0	0.00	7	160.93	172.00	-7	2,895	-0.24%
2020/03/16	6	180.00	6	187.50	168.00	0	2,841	0.00%
2020/03/13	8	175.50	0	0.00	186.00	8	2,825	0.28%
2020/03/09	7	217.00	1	223.00	215.50	6	2,789	0.22%
2020/03/03	1	235.00	1	237.00	233.50	0	2,801	0.00%
2020/02/26	1	244.50	2	239.50	240.00	-1	2,876	-0.03%
2020/02/25	1	236.00	1	239.00	236.00	0	2,838	0.00%
2020/02/24	1	230.00	1	237.00	240.00	0	2,843	0.00%
2020/02/21	10	238.50	0	0.00	235.00	10	2,868	0.35%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/19	3	239.33	2	242.75	239.00	1	2,868	0.03%
2020/02/14	3	240.17	3	240.67	242.00	0	2,913	0.00%
2020/02/13	3	240.33	12	243.21	240.00	-9	2,907	-0.31%
2020/02/12	12	232.58	13	232.92	236.50	-1	2,875	-0.03%
2020/02/11	5	231.10	12	227.58	230.00	-7	2,893	-0.24%
2020/02/10	2	222.00	4	219.75	219.50	-2	2,894	-0.07%
2020/02/07	6	222.58	0	0.00	217.50	6	2,903	0.21%
2020/02/06	0	0.00	8	226.13	227.00	-8	2,910	-0.27%
2020/02/05	4	218.13	3	223.67	216.00	1	2,924	0.03%
2020/02/04	7	217.36	26	220.54	222.50	-19	2,958	-0.64%
2020/02/03	0	0.00	19	216.32	217.00	-19	2,958	-0.64%
2020/01/31	15	208.43	0	0.00	209.00	15	2,941	0.51%
2020/01/30	27	214.72	0	0.00	214.50	27	2,976	0.91%
2020/01/20	3	236.00	0	0.00	238.00	3	2,990	0.10%
2020/01/17	16	241.00	11	243.82	242.50	5	3,001	0.17%
2020/01/16	1	239.50	0	0.00	242.50	1	3,008	0.03%
2020/01/15	15	242.27	4	250.88	239.00	11	3,007	0.37%
2020/01/14	6	248.83	4	251.50	247.50	2	2,968	0.07%
2020/01/13	3	250.50	4	252.25	250.50	-1	2,946	-0.03%
2020/01/10	4	246.25	1	255.00	245.00	3	2,930	0.10%
2020/01/08	1	253.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	31	259.39	7	257.57	259.00	24	2,880	0.83%
2020/01/06	2	276.00	1	280.00	275.00	1	2,818	0.04%
2020/01/03	5	284.10	5	285.00	281.50	0	2,806	0.00%
2020/01/02	2	286.00	3	289.83	283.00	-1	2,771	-0.04%
2019/12/31	8	287.94	6	285.25	284.00	2	2,791	0.07%
2019/12/30	3	294.33	2	290.00	290.00	1	2,781	0.04%
2019/12/27	10	291.85	12	289.58	285.50	-2	2,760	-0.07%
2019/12/26	16	283.28	72	286.03	295.00	-56	2,651	-2.11%
2019/12/25	6	268.50	14	267.11	271.00	-8	2,492	-0.32%
2019/12/24	3	256.17	4	256.50	262.00	-1	2,453	-0.04%
2019/12/23	6	261.92	13	266.08	256.00	-7	2,410	-0.29%
2019/12/20	5	255.70	5	254.30	255.00	0	2,291	0.00%
2019/12/19	4	249.75	2	252.75	251.50	2	2,233	0.09%
2019/12/18	23	255.72	34	255.25	255.00	-11	2,213	-0.50%
2019/12/17	40	252.45	103	250.54	253.50	-63	2,194	-2.87%	大賣/
2019/12/16	7	227.21	10	227.50	237.50	-3	1,883	-0.16%
2019/12/10	20	215.00	0	0.00	212.00	20	1,976	1.01%
2019/12/06	2	216.75	2	218.25	216.50	0	1,999	0.00%
2019/12/04	108	215.42	1	216.50	216.00	107	2,054	5.21%	大買/鉅額交易
2019/12/03	1	214.50	3	215.17	214.00	-2	2,070	-0.10%
2019/12/02	1	209.00	0	0.00	212.00	1	2,117	0.05%
2019/11/29	3	212.00	31	216.40	212.50	-28	2,142	-1.31%
2019/11/28	3	214.67	65	214.33	214.50	-62	2,162	-2.87%
2019/11/27	4	213.38	3	215.00	214.00	1	2,291	0.04%
2019/11/26	3	212.67	166	212.53	213.00	-163	2,368	-6.88%	大賣/鉅額交易
2019/11/25	0	0.00	2	215.75	214.00	-2	2,387	-0.08%
2019/11/21	0	0.00	11	199.50	200.00	-11	2,374	-0.46%
2019/11/20	2	196.25	1	199.50	194.50	1	2,422	0.04%
2019/11/18	1	201.50	1	202.00	201.50	0	2,483	0.00%
2019/11/15	10	198.50	0	0.00	202.00	10	2,520	0.40%
2019/11/14	2	204.75	1	212.50	203.00	1	2,510	0.04%
2019/11/13	0	0.00	0.1	215.50	212.50	-0.1	2,564	0.00%
2019/11/12	0	0.00	20.2	208.27	210.50	-20.2	2,642	-0.76%
2019/11/11	21	206.60	5	210.50	201.50	16	2,754	0.58%
2019/11/08	2	208.00	3	213.86	215.00	-1	2,810	-0.04%
2019/11/07	1	208.00	2	208.00	208.00	-1	2,864	-0.03%
2019/11/06	5	214.80	3	219.50	215.00	2	2,942	0.07%
2019/11/05	0	0.00	7	217.50	219.50	-7	3,026	-0.23%
2019/11/04	7	219.50	5	217.50	217.50	2	3,095	0.06%
2019/11/01	3	212.67	27	213.15	218.50	-24	3,118	-0.77%
2019/10/31	17	206.97	0	0.00	205.50	17	3,106	0.55%
2019/10/30	1	212.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	17	219.06	0	0.00	213.50	17	3,143	0.54%
2019/10/28	3	228.00	0	0.00	222.50	3	3,119	0.10%
2019/10/25	0	0.00	1	231.50	228.00	-1	3,135	-0.03%
2019/10/24	11	228.05	0	0.00	231.00	11	3,190	0.34%
2019/10/23	2	235.00	2	237.50	231.50	0	3,233	0.00%
2019/10/22	1	242.00	0	0.00	237.00	1	3,310	0.03%
2019/10/21	1	240.00	0	0.00	239.50	1	3,377	0.03%
2019/10/17	2	241.00	0	0.00	243.00	2	3,570	0.06%
2019/10/16	0	0.00	1	246.50	241.50	-1	3,611	-0.03%
2019/10/15	3	243.33	23	244.85	241.50	-20	3,636	-0.55%
2019/10/09	6	242.42	1	250.00	241.50	5	3,773	0.13%
2019/10/08	3	245.33	2	250.00	246.00	1	3,829	0.03%
2019/10/07	2	254.25	4	246.88	250.00	-2	3,843	-0.05%
2019/10/04	3	239.00	2	243.00	235.50	1	3,846	0.03%
2019/10/03	3	238.50	2	237.04	239.00	1	3,841	0.03%
2019/10/02	0	0.00	5	234.00	234.00	-5	3,823	-0.13%
2019/10/01	5	231.00	0	0.00	230.50	5	3,862	0.13%
2019/09/27	17	226.91	28	230.32	236.00	-11	3,837	-0.29%
2019/09/26	1	229.50	2	232.75	227.50	-1	3,784	-0.03%
2019/09/25	9	230.67	1	232.16	232.00	8	3,785	0.21%
2019/09/24	2	237.75	2	236.25	234.50	0	3,813	0.00%
2019/09/23	3	238.67	1	242.00	236.50	2	3,814	0.05%
2019/09/20	2	242.50	19	240.89	240.00	-17	3,808	-0.45%
2019/09/19	7	232.00	14	234.14	234.50	-7	3,773	-0.19%
2019/09/18	3	230.50	10	233.40	230.00	-7	3,856	-0.18%
2019/09/17	88	230.54	15	236.53	230.00	73	3,816	1.91%
2019/09/16	2	247.75	1	250.00	248.00	1	3,720	0.03%
2019/09/12	4	248.38	2	251.25	248.00	2	3,738	0.05%
2019/09/11	0	0.00	4	245.38	251.00	-4	3,750	-0.11%
2019/09/10	4	248.00	2	251.50	246.50	2	3,730	0.05%
2019/09/09	3	251.50	0	0.00	251.00	3	3,713	0.08%
2019/09/06	5	252.10	6	254.17	254.00	-1	3,723	-0.03%
2019/09/05	2	249.00	0	0.00	245.00	2	3,684	0.05%
2019/09/04	2	242.75	2	246.75	247.50	0	3,678	0.00%
2019/09/02	1	249.00	1	251.00	248.00	0	3,746	0.00%
2019/08/30	14	266.79	9	271.39	252.50	5	3,716	0.13%
2019/08/29	2	253.50	9	256.17	267.50	-7	3,604	-0.19%
2019/08/28	7	248.93	4	257.00	246.00	3	3,540	0.08%
2019/08/27	1	252.00	1	253.00	253.00	0	3,516	0.00%
2019/08/26	2	248.75	1	248.00	247.50	1	3,536	0.03%
2019/08/22	1	247.50	1	256.00	246.50	0	3,483	0.00%
2019/08/21	24	241.27	6.3	248.74	253.00	17.7	3,491	0.51%
2019/08/20	1	249.00	0	0.00	245.50	1	3,466	0.03%
2019/08/16	6	244.50	0	0.00	249.00	6	3,483	0.17%
2019/08/15	0	0.00	1	253.00	251.00	-1	3,468	-0.03%
2019/08/14	29	248.21	1	267.00	245.00	28	3,430	0.82%
2019/08/13	0	0.00	1	262.00	263.50	-1	3,338	-0.03%
2019/08/12	5	280.40	24	270.73	270.00	-19	3,307	-0.57%
2019/08/08	7	270.07	16	267.22	277.00	-9	3,258	-0.28%
2019/08/07	2	254.00	16	250.78	255.00	-14	3,192	-0.44%
2019/08/06	1	235.50	0	0.00	236.50	1	3,102	0.03%
2019/08/05	1	229.50	1	234.00	241.00	0	3,035	0.00%
2019/08/02	1	238.00	2	240.75	237.00	-1	3,016	-0.03%
2019/08/01	2	242.25	1	237.00	239.00	1	3,007	0.03%
2019/07/31	0	0.00	1	242.50	246.00	-1	2,991	-0.03%
2019/07/30	1	236.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	0	0.00	1	250.00	238.00	-1	2,981	-0.03%
2019/07/26	1	239.00	1	245.50	236.50	0	2,995	0.00%
2019/07/25	3	238.67	1	240.50	236.50	2	2,999	0.07%
2019/07/24	1	246.00	10	237.50	250.50	-9	3,037	-0.30%
2019/07/23	10	233.10	1	234.00	229.00	9	3,029	0.30%
2019/07/22	7	230.79	2	232.25	239.50	5	2,985	0.17%
2019/07/19	11	213.18	5	209.00	221.00	6	2,958	0.20%
2019/07/18	1	203.00	2	204.50	205.50	-1	2,915	-0.03%
2019/07/17	0	0.00	11	200.82	204.00	-11	2,891	-0.38%
2019/07/16	39	196.08	14	193.36	203.50	25	2,865	0.87%
2019/07/12	21	181.19	11	185.09	181.50	10	2,863	0.35%
2019/07/11	1	177.50	2	176.25	179.00	-1	2,921	-0.03%
2019/07/10	0	0.00	8	173.13	175.00	-8	2,984	-0.27%
2019/07/08	2	167.25	0	0.00	167.00	2	2,990	0.07%
2019/07/05	1	170.00	1	171.00	170.00	0	2,972	0.00%
2019/07/02	0	0.00	0	172.00	173.00	0	2,986	0.00%
2019/07/01	1	174.50	1	174.50	171.00	0	2,972	0.00%
2019/06/28	2	166.00	1	167.50	165.50	1	2,936	0.03%
2019/06/27	2	168.75	1	170.50	167.00	1	2,947	0.03%
2019/06/25	1	169.00	13	174.65	171.50	-12	2,901	-0.41%
2019/06/24	0	0.00	24	166.71	168.00	-24	2,795	-0.86%
2019/06/21	1	167.50	0	0.00	166.00	1	2,786	0.04%
2019/06/20	1	167.00	1	172.00	167.00	0	2,766	0.00%
2019/06/19	1	169.00	3	168.50	169.00	-2	2,743	-0.07%
2019/06/18	2	163.75	2	165.25	163.00	0	2,708	0.00%
2019/06/17	1	165.50	1	162.50	165.50	0	2,708	0.00%
2019/06/14	4	164.25	4	166.88	162.00	0	2,751	0.00%
2019/06/13	1	164.00	0	0.00	166.50	1	2,718	0.04%
2019/06/12	0	0.00	1	166.00	166.00	-1	2,716	-0.04%
2019/06/11	29	165.34	4	171.38	165.00	25	2,705	0.92%
2019/06/10	1	170.00	8	170.56	170.00	-7	2,651	-0.26%
2019/06/06	2	158.00	1	157.50	158.50	1	2,562	0.04%
2019/06/05	1	157.50	1	161.00	157.50	0	2,558	0.00%
2019/06/04	3	158.00	2	159.75	157.50	1	2,558	0.04%
2019/05/31	3	159.67	6	154.67	160.00	-3	2,601	-0.12%
2019/05/30	2	151.00	4	150.75	151.00	-2	2,560	-0.08%
2019/05/29	4	149.63	0	0.00	150.00	4	2,566	0.16%
2019/05/28	2	154.00	9	150.83	154.00	-7	2,569	-0.27%
2019/05/27	5	148.30	1	149.50	146.50	4	2,609	0.15%
2019/05/24	6	154.67	4	159.25	153.50	2	2,579	0.08%
2019/05/23	0	0.00	1	158.00	158.00	-1	2,535	-0.04%
2019/05/22	7	154.07	6	158.42	152.00	1	2,500	0.04%
2019/05/21	15	155.00	26	155.37	156.50	-11	2,458	-0.45%
2019/05/20	30	151.70	20	150.98	153.00	10	2,413	0.41%
2019/05/17	35	155.20	2	153.25	150.00	33	2,391	1.38%
2019/05/16	1	156.50	2	160.00	156.50	-1	2,359	-0.04%
2019/05/15	44	160.61	2	166.50	160.00	42	2,320	1.81%
2019/05/14	0	0.00	12	162.58	166.50	-12	2,305	-0.52%
2019/05/13	21	162.69	9	163.56	162.50	12	2,322	0.52%
2019/05/10	8	163.69	9	166.22	161.50	-1	2,367	-0.04%
2019/05/09	19	168.61	8	170.88	166.00	11	2,400	0.46%
2019/05/08	42	175.76	42	172.67	175.00	0	2,380	0.00%
2019/05/07	19	174.61	27	177.04	172.00	-8	2,354	-0.34%
2019/05/06	55	173.94	45	176.30	172.50	10	2,339	0.43%
2019/05/03	32	178.97	62	180.15	181.00	-30	2,326	-1.29%
2019/05/02	0	0.00	42	178.52	180.50	-42	2,293	-1.83%
2019/04/30	2	160.00	24	167.83	173.00	-22	2,239	-0.98%
2019/04/29	5	160.30	4	165.75	164.00	1	2,170	0.05%
2019/04/26	3	164.83	3	165.00	165.00	0	2,098	0.00%
2019/04/25	2	174.00	0	0.00	168.00	2	2,095	0.10%
2019/04/24	1	173.00	2	175.25	180.00	-1	2,076	-0.05%
2019/04/22	5	174.00	6	174.67	172.00	-1	2,086	-0.05%
2019/04/19	1	177.00	2	184.25	172.00	-1	2,224	-0.04%
2019/04/18	12	169.92	15	169.50	172.50	-3	2,312	-0.13%
2019/04/17	2	166.50	1	167.50	167.00	1	2,315	0.04%
2019/04/16	23	156.15	22	156.43	155.50	1	2,259	0.04%
2019/04/12	0	0.00	1	143.50	141.50	-1	2,134	-0.05%
2019/04/11	15	139.90	14	139.71	139.50	1	2,151	0.05%
2019/04/10	2	140.00	3	138.83	141.50	-1	2,183	-0.05%
2019/04/08	0	0.00	10	135.00	134.00	-10	2,203	-0.45%
2019/04/03	1	132.50	10	132.00	131.50	-9	2,237	-0.40%
2019/04/01	0	0.00	2	128.00	129.00	-2	2,381	-0.08%
2019/03/28	2	123.50	0	0.00	124.50	2	2,501	0.08%
2019/03/27	1	125.50	1	127.50	125.50	0	2,576	0.00%
2019/03/26	0	0.00	1	128.50	127.50	-1	2,607	-0.04%
2019/03/20	0	0.00	2	127.00	126.50	-2	2,612	-0.08%
2019/03/19	24	131.65	5	128.00	125.50	19	2,601	0.73%
2019/03/15	2	124.75	1	124.50	126.50	1	2,537	0.04%
2019/03/13	5	121.00	5	124.00	125.00	0	2,512	0.00%
2019/03/12	3	125.00	0	0.00	123.00	3	2,490	0.12%
2019/03/07	1	125.00	0	0.00	123.00	1	2,450	0.04%
2019/03/04	1	136.50	0	0.00	133.50	1	2,326	0.04%
2019/02/26	1	140.50	1	142.50	140.50	0	2,279	0.00%
2019/02/21	0	0.00	0.7	144.00	142.00	-0.7	2,174	-0.03%
2019/02/20	0	0.00	1	145.00	144.00	-1	2,179	-0.05%
2019/02/19	0	0.00	7.1	144.56	141.50	-7.1	2,166	-0.33%
2019/02/18	7	143.00	5	143.70	145.00	2	2,187	0.09%
2019/02/13	0	0.00	1	147.00	146.50	-1	2,186	-0.05%
2019/02/12	3	145.50	14	147.36	144.50	-11	2,156	-0.51%
2019/02/11	10	147.50	1	144.00	147.00	9	2,122	0.42%
2019/01/30	0	0.00	1	140.50	140.00	-1	2,053	-0.05%
2019/01/29	1	134.50	0	0.00	135.50	1	1,982	0.05%
2019/01/24	5	137.50	5	135.60	136.00	0	1,965	0.00%
2019/01/22	1	135.00	0	0.00	133.50	1	1,919	0.05%
2019/01/16	3	141.83	3	145.50	143.00	0	1,869	0.00%
2019/01/10	1	139.00	4	141.38	139.00	-3	1,569	-0.19%
2019/01/09	4	145.38	3	147.50	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	147.00	147.00	-1	1,316	-0.08%
2019/01/04	3	133.33	12	134.13	136.00	-9	1,221	-0.74%
2019/01/03	2	134.75	18.5	130.81	134.00	-16.5	1,218	-1.35%
2019/01/02	1	130.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	0	0.00	58.3	138.85	138.00	-58.3	1,166	-5.00%
2018/12/27	1	137.00	16	144.03	135.50	-15	1,162	-1.29%
2018/12/26	4	146.88	2	137.50	138.00	2	1,134	0.18%
2018/12/25	13	146.81	16	145.31	140.00	-3	1,169	-0.26%
2018/12/24	17	137.12	4	138.25	138.50	13	1,089	1.19%
2018/12/22	10	131.80	18	132.25	131.00	-8	1,034	-0.77%
2018/12/21	12	126.50	6	127.42	124.00	6	975	0.62%
2018/12/20	5	120.60	4	119.75	125.00	1	896	0.11%
2018/12/19	3	114.67	3	118.00	114.00	0	824	0.00%
2018/12/13	0	0.00	2	99.75	100.00	-2	797	-0.25%
2018/11/30	2	97.55	1	97.60	97.50	1	816	0.12%
2018/11/08	1	103.50	0	0.00	103.50	1	709	0.14%
2018/10/30	1	104.50	2	104.50	104.00	-1	726	-0.14%
2018/10/29	1	105.00	0	0.00	105.00	1	731	0.14%
2018/10/25	0	0.00	1	105.50	105.50	-1	694	-0.14%
2018/10/22	0	0.00	1	105.50	105.00	-1	755	-0.13%
2018/10/19	0	0.00	2	105.25	105.00	-2	786	-0.25%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/09	0	0.00	2	106.50	106.50	-2	914	-0.22%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/04	0	0.00	1	105.00	104.50	-1	844	-0.12%
2018/10/03	0	0.00	1	105.00	105.00	-1	816	-0.12%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	0	0.00	9	93.33	93.90	-9	716	-1.26%
2018/09/26	4	82.25	0	0.00	82.20	4	679	0.59%
2018/09/21	0	0.00	13	82.69	84.50	-13	672	-1.93%
2018/09/20	13	82.44	0	0.00	82.50	13	669	1.94%
2018/09/19	4	85.15	4	89.65	85.10	0	657	0.00%
2018/09/18	1	88.70	3	90.50	88.30	-2	644	-0.31%
2018/09/14	20	92.23	0	0.00	92.00	20	640	3.12%
2018/09/11	6	89.28	15	89.87	91.50	-9	653	-1.38%
2018/09/10	1	94.00	0	0.00	93.30	1	646	0.15%
2018/09/05	0	0.00	2	100.75	97.70	-2	641	-0.31%
2018/09/04	0	0.00	7	97.13	98.50	-7	632	-1.11%
2018/09/03	2	94.80	0	0.00	94.60	2	629	0.32%
2018/08/28	5	95.90	0	0.00	96.00	5	661	0.76%
2018/08/21	0	0.00	1	96.20	96.60	-1	722	-0.14%
2018/08/14	0	0.00	1	94.00	95.00	-1	720	-0.14%
2018/08/13	2	90.35	0	0.00	91.00	2	720	0.28%
2018/08/10	1	95.50	0	0.00	95.10	1	707	0.14%
2018/08/09	0	0.00	1	98.70	98.80	-1	696	-0.14%
2018/08/02	2	99.10	1	98.80	99.00	1	698	0.14%
2018/08/01	1	100.50	0	0.00	101.00	1	685	0.15%
2018/07/31	5	101.52	6	101.17	98.60	-1	665	-0.15%
2018/07/30	2	100.50	0	0.00	101.00	2	630	0.32%
2018/07/25	0	0.00	2	99.95	100.50	-2	557	-0.36%
2018/07/24	0	0.00	5	93.98	96.90	-5	486	-1.03%
2018/07/23	2	90.75	1	93.50	91.00	1	472	0.21%
2018/07/20	4	98.03	9	98.04	97.80	-5	434	-1.15%
2018/07/19	0	0.00	4	90.33	90.10	-4	365	-1.09%
2018/07/04	1	86.80	0	0.00	87.40	1	366	0.27%
2018/06/21	0	0.00	2	89.00	90.30	-2	346	-0.58%
2018/06/11	1	87.30	3	87.40	86.80	-2	331	-0.60%
2018/06/08	0	0.00	1	88.30	88.20	-1	331	-0.30%
2018/06/06	3	86.90	1	86.00	86.50	2	310	0.64%
2018/06/01	1	84.70	0	0.00	81.60	1	292	0.34%
2018/05/23	0	0.00	30	72.20	72.50	-30	244	-12.28%
2018/05/15	1	68.30	0	0.00	67.70	1	239	0.42%
2018/05/11	2	72.15	1	73.30	72.30	1	240	0.42%
2018/04/24	1	77.80	0	0.00	76.30	1	377	0.27%
2018/04/19	5	83.44	0	0.00	83.10	5	367	1.36%
2018/03/22	0	0.00	2	93.40	93.00	-2	425	-0.47%
2018/03/07	1	94.40	0	0.00	93.70	1	440	0.23%
2018/03/01	0	0.00	1	96.20	95.50	-1	452	-0.22%
2018/02/23	1	93.20	0	0.00	93.20	1	452	0.22%
2018/02/21	1	93.50	0	0.00	92.90	1	457	0.22%
2018/02/09	15	87.95	0	0.00	91.50	15	457	3.28%
2018/02/06	1	93.00	1	93.00	92.80	0	448	0.00%
2018/02/02	1	99.20	0	0.00	99.50	1	445	0.22%
2018/01/30	1	103.00	0	0.00	98.60	1	454	0.22%
2018/01/25	1	104.00	20	103.75	103.00	-19	514	-3.69%
2018/01/24	2	102.25	4	102.25	101.00	-2	475	-0.42%
2018/01/22	1	97.50	1	98.00	98.00	0	422	0.00%
2018/01/11	1	95.40	0	0.00	96.10	1	444	0.23%