驊訊 (6237)-元富-城中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	49.40	50.30	-1	2,385	-0.04%
2024/05/09	1	50.90	0	0.00	50.00	1	2,675	0.04%
2024/05/08	0	0.00	1	50.80	51.40	-1	2,978	-0.03%
2024/05/03	0	0.00	1	51.00	50.70	-1	3,314	-0.03%
2024/04/19	0	0.00	0	51.20	51.30	0	5,681	0.00%
2024/04/18	0	53.70	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.10	0	0.00	53.90	0	5,756	0.00%
2024/04/15	1	55.40	1	55.20	55.40	0	5,857	0.00%
2024/04/08	0	0.00	2	61.70	61.30	-2	6,054	-0.03%
2024/03/22	0	0.00	5	61.50	61.80	-5	6,889	-0.07%
2024/03/21	0	0.00	3	60.40	60.30	-3	6,902	-0.04%
2024/03/20	0	0.00	1	60.50	60.10	-1	6,943	-0.01%
2024/03/19	0	0.00	20	60.80	60.60	-20	6,987	-0.29%
2024/03/13	0	0.00	1	60.50	59.80	-1	7,171	-0.01%
2024/03/11	0	0.00	3	62.10	61.90	-3	7,474	-0.04%
2024/03/08	0	0.00	12	63.53	61.60	-12	7,504	-0.16%
2024/03/07	0	0.00	2	65.80	65.20	-2	7,482	-0.03%
2024/03/06	1	68.90	0	0.00	68.50	1	7,586	0.01%
2024/03/05	7	71.93	1	72.20	70.80	6	7,591	0.08%
2024/03/04	10	70.05	41	70.98	71.80	-31	7,560	-0.41%
2024/03/01	4	68.23	0	0.00	68.70	4	7,603	0.05%
2024/02/29	2	68.75	2	68.00	67.60	0	7,617	0.00%
2024/02/27	11	70.36	6	69.93	67.00	5	7,656	0.07%
2024/02/26	3	71.23	10	71.90	73.40	-7	7,953	-0.09%
2024/02/22	3	67.47	1	68.90	66.60	2	8,334	0.02%
2024/02/21	0	0.00	3	66.23	66.90	-3	8,583	-0.03%
2024/02/20	6	65.70	3	64.50	64.70	3	8,626	0.03%
2024/02/19	3	65.53	5	66.24	65.60	-2	8,577	-0.02%
2024/02/16	1	64.50	5	65.30	66.00	-4	8,555	-0.05%
2024/02/15	4	64.38	3	64.80	64.00	1	8,513	0.01%
2024/02/05	1	64.20	5	65.26	64.10	-4	8,471	-0.05%
2024/02/02	7	67.47	12	67.88	65.90	-5	8,421	-0.06%
2024/02/01	9	67.93	7	69.57	67.90	2	8,343	0.02%
2024/01/31	5	68.92	10.2	70.32	69.90	-5.2	8,076	-0.06%
2024/01/30	2	65.85	2	66.50	66.30	0	7,802	0.00%
2024/01/29	2	66.95	15	66.16	67.00	-13	7,789	-0.17%
2024/01/26	13	66.08	11	66.29	65.70	2	7,899	0.03%
2024/01/25	16	70.61	4	71.40	69.50	12	7,745	0.15%
2024/01/24	50	71.45	25	71.24	71.60	25	7,561	0.33%
2024/01/23	35	67.67	37	66.09	71.30	-2	6,824	-0.03%
2024/01/22	1	63.40	4	63.55	64.90	-3	6,127	-0.05%
2024/01/19	2	58.85	0	0.00	59.00	2	6,171	0.03%
2024/01/18	1	58.80	0	0.00	58.30	1	6,425	0.02%
2024/01/16	2	60.75	1	62.60	62.90	1	6,590	0.02%
2024/01/15	1	59.60	1	61.90	61.10	0	6,615	0.00%
2024/01/09	5	60.38	5	59.70	59.70	0	7,219	0.00%
2024/01/08	6	62.22	8	61.23	60.90	-2	7,234	-0.03%
2024/01/05	7	62.39	8	62.06	62.10	-1	7,197	-0.01%
2024/01/04	2	59.90	3	59.90	58.90	-1	7,088	-0.01%
2024/01/03	1	61.00	0	61.40	61.00	1	7,042	0.01%
2024/01/02	0	0.00	0	62.60	62.50	0	7,003	0.00%
2023/12/29	2	61.75	1	62.10	62.20	1	6,963	0.01%
2023/12/28	3	62.47	4.2	63.14	62.60	-1.2	6,920	-0.02%
2023/12/27	4.2	62.27	5	64.30	62.70	-0.8	6,863	-0.01%
2023/12/26	19	63.87	15	64.19	63.60	4	6,703	0.06%
2023/12/25	1	61.50	18	62.14	62.00	-17	6,404	-0.27%
2023/12/22	2	59.25	2	59.20	59.20	0	6,176	0.00%
2023/12/19	0	0.00	0	54.70	55.90	0	6,034	0.00%
2023/12/14	11	59.03	1	60.30	59.00	10	5,943	0.17%
2023/12/11	2	60.75	0	0.00	60.50	2	5,827	0.03%
2023/12/08	17	61.12	27	61.09	60.80	-10	5,783	-0.17%
2023/12/07	16	60.80	3	62.23	59.70	13	5,664	0.23%
2023/12/06	10	61.84	8	62.26	63.40	2	5,455	0.04%
2023/12/01	3	63.33	7	62.90	60.90	-4	5,201	-0.08%
2023/11/30	2	60.75	0	0.00	60.70	2	5,032	0.04%
2023/11/28	8	60.68	7	60.49	60.40	1	4,854	0.02%
2023/11/27	2	59.45	3	58.37	57.10	-1	4,628	-0.02%
2023/11/24	0	0.00	1	61.40	59.20	-1	4,564	-0.02%
2023/11/23	64.3	65.27	58	61.22	60.60	6.3	4,423	0.14%
2023/11/22	14	61.27	37	62.08	63.90	-23	3,771	-0.61%
2023/11/21	24	58.53	7	59.17	58.10	17	3,535	0.48%
2023/11/20	6	54.75	13	54.66	56.90	-7	3,151	-0.22%
2023/11/17	1	51.20	2	49.60	51.80	-1	2,818	-0.04%
2023/11/16	1	47.55	1	48.25	47.15	0	2,720	0.00%
2023/11/14	3	47.38	1	48.05	48.05	2	2,688	0.07%
2023/11/08	0	0.00	1	48.25	47.50	-1	2,610	-0.04%
2023/11/06	1	49.15	2	49.20	49.55	-1	2,557	-0.04%
2023/11/03	5	51.04	2	51.10	49.25	3	2,514	0.12%
2023/11/01	1	48.70	1	48.95	48.00	0	2,277	0.00%
2023/10/31	2	51.45	1	49.00	48.30	1	2,245	0.04%
2023/10/30	2	50.35	11	51.03	50.70	-9	2,132	-0.42%
2023/10/27	12	51.47	32	52.71	50.50	-20	2,059	-0.97%
2023/10/26	30	52.45	19	53.22	51.80	11	1,864	0.59%
2023/10/25	20	51.03	3	51.67	54.10	17	1,589	1.07%
2023/10/24	1	49.65	1	48.10	49.25	0	1,433	0.00%
2023/10/23	5	50.00	4	49.18	50.00	1	1,341	0.07%
2023/10/20	5	50.20	5	47.70	47.50	0	1,141	0.00%
2023/10/18	2	50.25	0	0.00	46.70	2	842	0.24%
2023/10/17	3	46.37	7	46.40	48.05	-4	514	-0.78%
2023/10/16	0	0.00	8	42.10	43.70	-8	368	-2.17%
2023/10/13	0	0.00	1	39.70	39.75	-1	330	-0.30%
2023/10/02	0	0.00	1	38.50	38.55	-1	345	-0.29%
2023/09/19	3	38.57	0	0.00	38.20	3	363	0.83%
2023/09/15	2	38.10	0	0.00	38.25	2	361	0.55%
2023/09/13	0	0.00	1	38.15	37.80	-1	363	-0.28%
2023/09/05	0	0.00	0.2	38.50	38.20	-0.2	373	-0.05%
2023/09/04	0	0.00	2	37.10	37.15	-2	372	-0.54%
2023/08/28	1	36.00	0	0.00	35.80	1	390	0.26%
2023/08/21	0	0.00	1	35.60	35.50	-1	402	-0.25%
2023/08/18	2	35.60	0	0.00	35.80	2	403	0.50%
2023/08/17	2	36.00	0	0.00	36.10	2	404	0.49%
2023/08/10	0.1	35.85	0	0.00	35.70	0.1	407	0.02%
2023/08/09	0	0.00	2	37.25	37.20	-2	402	-0.50%
2023/07/31	0.1	40.12	0	0.00	39.40	0.1	390	0.03%
2023/07/28	0	0.00	1	40.60	40.60	-1	386	-0.26%
2023/07/25	1	39.80	0	0.00	39.80	1	380	0.26%
2023/07/24	1	39.65	0	0.00	39.65	1	381	0.26%
2023/07/21	0	0.00	1	43.00	42.05	-1	369	-0.27%
2023/07/20	1	41.30	1	41.85	42.35	0	322	0.00%
2023/07/17	1	39.35	0	0.00	39.30	1	314	0.32%
2023/07/13	0	0.00	1	39.95	39.80	-1	321	-0.31%
2023/07/12	8	40.20	0	0.00	40.10	8	322	2.48%
2023/07/11	1	40.60	0	0.00	40.40	1	329	0.30%
2023/07/10	0	0.00	1	40.55	40.20	-1	334	-0.30%
2023/06/20	0	0.00	1	41.70	41.70	-1	428	-0.23%
2023/06/05	1	44.30	0	0.00	44.15	1	490	0.20%
2023/06/01	0	0.00	0	43.60	43.30	0	489	0.00%
2023/05/18	0	0.00	1	43.15	42.15	-1	561	-0.18%
2023/05/15	0	41.50	0	0.00	40.70	0	568	0.00%
2023/05/09	1	41.95	0	0.00	41.75	1	605	0.17%
2023/04/20	3	48.23	0	0.00	47.70	3	758	0.40%
2023/04/14	0	0.00	1	50.00	49.20	-1	747	-0.13%
2023/04/13	1	50.20	0	0.00	49.65	1	743	0.13%
2023/04/11	0	51.00	0	0.00	50.80	0	731	0.00%
2023/04/10	0	0.00	1	51.40	51.70	-1	729	-0.14%
2023/04/07	1	50.50	9	51.23	50.80	-8	718	-1.11%
2023/04/06	0	0.00	1	49.35	49.40	-1	678	-0.15%
2023/03/31	0	0.00	1	47.85	48.05	-1	666	-0.15%
2023/03/29	1	46.75	0	0.00	46.50	1	671	0.15%
2023/03/21	0	0.00	1	47.60	47.50	-1	703	-0.14%
2023/03/15	1	46.20	0	0.00	46.00	1	809	0.12%
2023/03/13	0	0.00	1	46.50	46.75	-1	868	-0.12%
2023/03/10	1	47.85	0	0.00	47.10	1	901	0.11%
2023/03/08	1	49.70	0	0.00	49.75	1	1,032	0.10%
2023/03/07	0	49.33	0	0.00	48.80	0	1,028	0.00%
2023/03/03	2	48.60	1	48.80	48.20	1	1,025	0.10%
2023/03/02	0	48.70	0	0.00	48.20	0	1,025	0.00%
2023/02/21	0	0.00	20	51.05	50.30	-20	1,027	-1.95%
2023/02/20	5	50.30	5	50.48	50.40	0	1,030	0.00%
2023/02/14	1	48.35	1	48.90	48.40	0	1,025	0.00%
2023/02/03	2	50.40	0	0.00	49.45	2	1,048	0.19%
2023/02/02	1	52.80	2	52.30	51.50	-1	1,022	-0.10%
2022/12/28	1	45.50	1	45.10	44.15	0	1,037	0.00%
2022/12/27	2	45.65	2	45.65	45.10	0	1,061	0.00%
2022/12/21	0	0.00	1	44.60	44.40	-1	1,178	-0.08%
2022/12/15	0	0.00	1	47.80	47.55	-1	1,198	-0.08%
2022/12/13	1	47.75	0	0.00	47.75	1	1,201	0.08%
2022/12/09	0	0.00	3	51.33	50.00	-3	1,195	-0.25%
2022/12/08	3	49.15	3	49.70	51.00	0	1,157	0.00%
2022/12/07	3	49.48	1	47.45	46.85	2	1,129	0.18%
2022/12/06	2	49.85	1	50.50	49.70	1	1,123	0.09%
2022/12/05	12	52.20	0	0.00	51.60	12	1,124	1.07%
2022/12/02	3	49.73	2	50.20	51.30	1	1,092	0.09%
2022/12/01	5	50.36	3	50.63	50.60	2	1,062	0.19%
2022/11/30	0	0.00	6	46.88	47.40	-6	944	-0.64%
2022/11/23	1	43.35	1	43.50	43.05	0	1,058	0.00%
2022/11/18	0	0.00	7	45.88	44.80	-7	1,122	-0.62%
2022/11/17	6	46.03	0	0.00	45.80	6	1,133	0.53%
2022/11/11	0	0.00	5	42.70	42.55	-5	1,302	-0.38%
2022/11/09	0	0.00	1	43.50	43.55	-1	1,408	-0.07%
2022/11/08	0	0.00	2	43.90	42.30	-2	1,471	-0.14%
2022/11/07	3	43.22	1	42.05	42.40	2	1,511	0.13%
2022/11/04	5	41.25	0	0.00	41.95	5	1,575	0.32%
2022/11/03	0	0.00	1	42.20	41.70	-1	1,615	-0.06%
2022/11/02	2	41.55	0	0.00	41.25	2	1,657	0.12%
2022/10/21	0	0.00	7	39.83	39.55	-7	3,216	-0.22%
2022/10/20	1	40.30	0	0.00	40.40	1	3,332	0.03%
2022/10/14	1	41.95	1	42.55	42.55	0	3,966	0.00%
2022/10/11	3	42.93	1	42.35	42.05	2	4,022	0.05%
2022/10/07	0	0.00	1	45.30	45.45	-1	4,104	-0.02%
2022/10/06	1	45.95	1	46.10	45.80	0	4,145	0.00%
2022/10/05	1	48.35	1	46.65	45.75	0	4,163	0.00%
2022/10/04	2	45.10	2	44.78	45.70	0	4,150	0.00%
2022/10/03	3	44.27	4	43.74	44.35	-1	4,139	-0.02%
2022/09/30	0	0.00	1	39.20	41.85	-1	4,125	-0.02%
2022/09/29	1	41.00	0	0.00	40.55	1	4,140	0.02%
2022/09/27	1	43.05	1	43.30	44.25	0	4,202	0.00%
2022/09/23	0	0.00	1	46.20	46.20	-1	4,239	-0.02%
2022/09/19	4	46.60	0	0.00	46.00	4	4,482	0.09%
2022/09/08	1	48.70	0	0.00	48.90	1	4,550	0.02%
2022/09/06	0	0.00	2	48.93	48.60	-2	4,539	-0.04%
2022/08/22	3	54.60	2	53.60	52.90	1	4,297	0.02%
2022/08/19	7	56.16	3	55.77	55.90	4	4,266	0.09%
2022/08/18	4	58.05	0	0.00	57.10	4	4,208	0.10%
2022/08/17	0	0.00	5	57.20	58.00	-5	4,121	-0.12%
2022/08/16	5	55.30	2	56.80	55.20	3	4,069	0.07%
2022/08/15	1	54.20	3	55.10	56.20	-2	4,013	-0.05%
2022/08/11	1	54.20	0	0.00	54.50	1	3,903	0.03%
2022/08/10	2	53.20	0	0.00	53.00	2	3,832	0.05%
2022/08/08	2	53.45	10	52.78	52.70	-8	3,744	-0.21%
2022/08/05	10	58.42	8	57.28	58.50	2	3,663	0.05%
2022/08/04	12	57.74	9	58.06	56.10	3	3,581	0.08%
2022/08/03	6	62.10	6	61.17	60.00	0	3,434	0.00%
2022/08/02	3	61.63	3	61.40	61.30	0	3,172	0.00%
2022/08/01	2	62.50	5	61.58	60.80	-3	3,028	-0.10%
2022/07/29	19	60.03	26	59.06	60.50	-7	2,871	-0.24%
2022/07/28	33	56.73	25	56.65	57.70	8	2,572	0.31%
2022/07/27	3	53.70	3	51.90	54.50	0	2,237	0.00%
2022/07/26	9	51.81	8	50.71	49.60	1	2,121	0.05%
2022/07/25	17	54.17	19	53.89	53.60	-2	2,013	-0.10%
2022/07/22	0	0.00	3	53.10	53.10	-3	1,676	-0.18%
2022/07/21	6	47.39	8	47.28	48.35	-2	1,602	-0.12%
2022/07/20	3	45.35	3	45.90	45.00	0	1,515	0.00%
2022/07/19	1	44.35	0	0.00	44.20	1	1,501	0.07%
2022/07/18	0	0.00	2	45.30	44.40	-2	1,494	-0.13%
2022/07/15	4	45.35	3	45.18	44.25	1	1,483	0.07%
2022/07/14	1	42.95	1	41.50	43.20	0	1,413	0.00%
2022/07/13	7	39.85	0	0.00	39.30	7	1,392	0.50%
2022/07/12	12	39.75	7	40.24	38.35	5	1,371	0.36%
2022/07/11	1	41.75	13	41.85	41.65	-12	1,403	-0.86%
2022/07/08	3	43.50	1	44.50	43.30	2	1,387	0.14%
2022/07/07	7	43.75	4	43.86	44.50	3	1,351	0.22%
2022/07/06	0	0.00	5	45.32	41.45	-5	1,326	-0.38%
2022/07/05	19	46.57	18	45.91	46.00	1	1,310	0.08%
2022/07/04	2	47.43	2	46.13	47.00	0	1,237	0.00%
2022/07/01	2	50.40	0	0.00	46.70	2	1,230	0.16%
2022/06/30	1	53.70	1	51.90	49.90	0	1,199	0.00%
2022/06/29	23	50.76	21	50.50	50.50	2	1,167	0.17%
2022/06/28	12	54.58	12	54.45	54.60	0	1,146	0.00%
2022/06/27	20	53.66	14	54.73	55.70	6	1,048	0.57%
2022/06/24	3	50.23	5	49.85	50.70	-2	1,009	-0.20%
2022/06/23	1	47.15	2	45.70	46.15	-1	999	-0.10%
2022/06/22	3	48.22	3	48.62	46.50	0	1,002	0.00%
2022/06/21	2	44.85	0	0.00	47.85	2	965	0.21%
2022/06/20	0	0.00	1	45.00	43.50	-1	964	-0.10%
2022/06/16	2	52.05	1	51.70	50.00	1	951	0.11%
2022/06/15	0	0.00	1	52.50	52.50	-1	950	-0.11%
2022/06/14	2	51.85	2	52.20	52.90	0	964	0.00%
2022/06/13	2	54.45	1	53.90	53.30	1	970	0.10%
2022/06/10	1	55.70	1	56.10	56.00	0	983	0.00%
2022/06/08	0	0.00	1	56.80	57.00	-1	998	-0.10%
2022/05/31	1	58.10	0	0.00	58.00	1	1,084	0.09%
2022/05/27	1	55.20	0	0.00	54.90	1	1,101	0.09%
2022/05/26	1	54.00	1	54.20	54.40	0	1,104	0.00%
2022/05/20	1	57.20	0	0.00	56.60	1	1,140	0.09%
2022/05/19	0	0.00	1	54.60	56.50	-1	1,138	-0.09%
2022/05/17	0	0.00	1	55.20	55.70	-1	1,146	-0.09%
2022/05/16	0	0.00	0	54.30	55.00	0	1,155	0.00%
2022/05/13	0	0.00	2	54.20	54.20	-2	1,157	-0.17%
2022/05/12	1	53.90	0	0.00	52.70	1	1,169	0.09%
2022/05/11	0	0.00	1	52.60	53.10	-1	1,188	-0.08%
2022/05/09	18	52.19	4	52.28	51.20	14	1,219	1.15%
2022/05/06	1	53.10	1	53.30	53.80	0	1,225	0.00%
2022/05/05	1	56.80	0	0.00	56.10	1	1,228	0.08%
2022/05/03	0	0.00	1	54.00	55.00	-1	1,233	-0.08%
2022/04/29	0	0.00	14	54.24	53.70	-14	1,248	-1.12%
2022/04/28	1	53.40	1	53.50	53.80	0	1,260	0.00%
2022/04/27	6	51.85	1	50.70	54.20	5	1,259	0.40%
2022/04/26	2	54.40	1	54.80	53.90	1	1,240	0.08%
2022/04/25	2	54.50	9	56.26	53.70	-7	1,248	-0.56%
2022/04/21	1	59.80	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	58.40	1	56.80	58.30	0	1,240	0.00%
2022/04/19	0	0.00	1	59.20	58.00	-1	1,232	-0.08%
2022/04/18	1	59.60	2	60.10	60.10	-1	1,236	-0.08%
2022/04/15	2	63.05	28	62.51	61.80	-26	1,244	-2.09%
2022/04/14	2	68.60	0	0.00	68.60	2	1,233	0.16%
2022/04/12	1	70.60	0	0.00	70.20	1	1,347	0.07%
2022/04/11	0	0.00	1	76.00	73.30	-1	1,383	-0.07%
2022/04/08	4	78.80	0	0.00	78.90	4	1,391	0.29%
2022/04/07	2	77.80	0	0.00	77.80	2	1,402	0.14%
2022/03/30	0	0.00	0	77.50	77.70	0	1,402	0.00%
2022/03/28	0	75.30	0	0.00	75.00	0	1,514	0.00%
2022/03/23	0	0.00	1	74.00	73.00	-1	1,533	-0.07%
2022/03/22	0	71.90	1	72.50	72.30	-1	1,559	-0.06%
2022/03/21	0	0.00	1	73.80	71.80	-1	1,585	-0.06%
2022/03/18	1	71.50	1	70.40	71.50	0	1,605	0.00%
2022/03/17	0	0.00	1	71.20	71.10	-1	1,634	-0.06%
2022/03/15	3	69.50	3	68.50	68.00	0	1,918	0.00%
2022/03/11	0	0.00	4	72.90	72.80	-4	1,970	-0.20%
2022/03/10	0	0.00	8	75.00	75.00	-8	1,997	-0.40%
2022/03/09	0	0.00	2	71.30	71.30	-2	2,063	-0.10%
2022/03/08	8	70.90	0	0.00	70.60	8	2,163	0.37%
2022/02/21	0	0.00	0.4	82.00	82.10	-0.4	3,064	-0.01%
2022/02/18	0.4	82.47	1	83.00	82.70	-0.6	3,212	-0.02%
2022/02/17	0	0.00	0	82.90	82.80	0	3,668	0.00%
2022/02/16	0	82.57	1	82.40	82.20	-1	3,856	-0.03%
2022/02/15	3	81.47	0	81.74	79.70	3	4,046	0.07%
2022/02/14	0	81.60	0.2	81.89	81.10	-0.1	4,151	0.00%
2022/02/11	2.2	84.51	2	84.65	84.50	0.1	4,268	0.00%
2022/02/09	0	0.00	1.3	83.05	82.50	-1.3	4,484	-0.03%
2022/02/08	0.3	79.85	0.7	79.54	80.80	-0.4	4,566	-0.01%
2022/02/07	1.7	76.01	2	76.70	79.80	-0.3	4,703	-0.01%
2022/01/26	0	0.00	0.1	80.00	77.30	-0.1	4,853	0.00%
2022/01/25	0.1	81.40	0.9	80.19	78.50	-0.8	5,251	-0.02%
2022/01/24	8.9	79.47	0	0.00	81.50	8.9	5,389	0.17%
2022/01/21	0	0.00	1.4	82.15	80.90	-1.4	5,589	-0.02%
2022/01/20	0.4	85.20	8	85.30	85.40	-7.6	5,704	-0.13%
2022/01/19	2	86.60	0.1	86.23	86.10	1.9	5,964	0.03%
2022/01/18	3.1	88.27	0.1	88.80	87.20	2.9	6,375	0.05%
2022/01/17	0.1	85.74	0.1	85.37	87.40	0.1	6,674	0.00%
2022/01/14	0.1	83.80	0.1	85.42	83.80	0	7,038	0.00%
2022/01/13	0.1	86.20	0.6	85.11	86.40	-0.5	7,224	-0.01%
2022/01/12	0.6	86.79	0.5	86.30	85.30	0.1	7,288	0.00%
2022/01/11	1	87.50	0.1	89.10	86.50	0.9	7,330	0.01%
2022/01/10	7.1	85.75	0	87.80	90.80	7.1	7,353	0.10%
2022/01/07	3	86.33	2	87.84	87.90	1	7,382	0.01%
2022/01/06	6	91.42	1	90.40	90.10	5	7,401	0.07%
2022/01/05	1	89.60	5	90.70	90.80	-4	7,477	-0.05%
2022/01/04	2	96.85	1	99.70	96.90	1	7,521	0.01%
2022/01/03	0	99.40	0.7	99.88	99.50	-0.7	7,687	-0.01%
2021/12/30	0.7	102.13	1.1	102.50	101.00	-0.4	7,815	0.00%
2021/12/29	0.1	101.00	0	101.00	101.00	0.1	8,034	0.00%
2021/12/28	0	102.50	0	0.00	100.50	0	8,040	0.00%
2021/12/27	1	102.00	1.1	101.03	101.50	-0.1	8,044	0.00%
2021/12/24	0.1	104.50	0.1	104.00	102.00	0	8,097	0.00%
2021/12/23	1.1	103.09	0.4	104.96	103.00	0.7	8,148	0.01%
2021/12/22	1.4	105.67	1	105.00	104.00	0.4	8,171	0.00%
2021/12/21	0	100.50	0.1	99.60	100.50	-0.1	8,106	0.00%
2021/12/20	0.1	100.50	0	0.00	99.60	0.1	8,117	0.00%
2021/12/17	0	0.00	0.3	100.81	99.50	-0.3	8,140	0.00%
2021/12/16	0.3	101.91	29.1	100.85	103.50	-28.8	8,157	-0.35%
2021/12/15	0.1	99.81	12.1	100.00	100.50	-12.1	8,173	-0.15%
2021/12/14	0.1	99.70	0	0.00	97.60	0.1	8,196	0.00%
2021/12/13	0	0.00	1	104.50	101.50	-1	8,228	-0.01%
2021/12/10	1	105.50	0.4	105.53	105.00	0.6	8,278	0.01%
2021/12/09	25.4	106.93	2	105.50	104.00	23.4	8,233	0.28%
2021/12/08	1	99.50	1	100.00	99.30	0	8,069	0.00%
2021/12/07	0	0.00	0.2	101.50	98.70	-0.2	8,083	0.00%
2021/12/06	1.2	100.89	4	100.38	100.00	-2.8	8,096	-0.03%
2021/12/03	1	101.00	0	0.00	99.20	1	8,146	0.01%
2021/12/02	0	0.00	0.1	102.00	97.00	-0.1	8,194	0.00%
2021/12/01	0.1	104.51	0	0.00	104.00	0.1	8,211	0.00%
2021/11/30	12	106.33	6.4	106.41	106.00	5.6	8,306	0.07%
2021/11/29	5.4	103.84	10.6	104.85	104.00	-5.2	8,490	-0.06%
2021/11/26	0.6	104.36	14	105.22	104.50	-13.4	8,633	-0.16%
2021/11/25	1	110.98	0.4	109.07	107.50	0.6	8,638	0.01%
2021/11/24	1.4	109.13	1	111.00	111.00	0.4	8,589	0.00%
2021/11/23	12	110.00	0.5	115.66	109.50	11.5	8,493	0.14%
2021/11/22	3.5	122.13	3	123.00	121.00	0.5	8,340	0.01%
2021/11/19	1	124.50	6.3	119.96	119.00	-5.3	8,297	-0.06%
2021/11/18	6.3	126.92	6.7	128.01	123.50	-0.4	8,217	0.00%
2021/11/17	1	126.50	3	122.67	123.50	-2	8,040	-0.02%
2021/11/16	36.7	124.13	23.3	122.28	125.00	13.4	7,933	0.17%
2021/11/15	1	123.00	5	120.70	123.50	-4	7,516	-0.05%
2021/11/12	12.3	106.24	12.5	108.55	112.50	-0.2	7,371	0.00%
2021/11/11	0.5	103.50	0	0.00	102.50	0.5	7,213	0.01%
2021/11/10	3	108.50	0.8	105.11	106.50	2.2	7,162	0.03%
2021/11/09	3.8	106.28	2	103.50	104.00	1.8	7,095	0.03%
2021/11/08	1	108.00	1.1	104.86	104.50	-0.1	6,996	0.00%
2021/11/05	4.1	109.75	15.8	108.00	108.00	-11.7	6,971	-0.17%
2021/11/04	2	107.75	2	107.50	108.50	0	6,919	0.00%
2021/11/03	17.8	106.71	19	106.16	106.50	-1.2	6,830	-0.02%
2021/11/02	23	110.87	13.3	112.15	107.50	9.7	6,715	0.14%
2021/11/01	1	111.00	28	106.00	112.00	-27	6,352	-0.43%
2021/10/29	1	102.50	3	104.33	102.00	-2	6,279	-0.03%
2021/10/28	4.2	101.65	5	99.96	100.00	-0.8	6,116	-0.01%
2021/10/27	10.1	101.90	3	100.83	100.50	7.1	6,018	0.12%
2021/10/26	29	96.89	37	98.96	98.00	-8	5,897	-0.14%
2021/10/25	22	96.42	24.1	94.87	97.00	-2.1	5,680	-0.04%
2021/10/22	21.1	89.72	12	90.08	91.70	9.1	5,453	0.17%
2021/10/21	3	84.80	4.3	84.98	83.40	-1.3	5,159	-0.03%
2021/10/20	5.3	79.10	0.4	78.27	80.60	5	5,045	0.10%
2021/10/19	1.4	77.47	1.6	77.34	77.60	-0.2	5,066	0.00%
2021/10/18	1.6	74.32	0	0.00	74.90	1.6	5,131	0.03%
2021/10/15	5	74.90	1.3	74.07	74.30	3.7	5,155	0.07%
2021/10/14	0.3	75.12	0.3	75.65	74.30	-0.1	5,246	0.00%
2021/10/13	2.3	76.23	2.7	78.58	73.90	-0.4	5,233	-0.01%
2021/10/12	2.7	81.91	2.4	82.08	80.40	0.3	5,203	0.01%
2021/10/08	7.4	82.40	2.2	82.53	83.00	5.2	5,127	0.10%
2021/10/07	0.2	74.24	0.1	73.50	77.60	0.1	5,018	0.00%
2021/10/06	12	71.69	20	71.83	70.60	-8	5,014	-0.16%
2021/10/01	2.1	83.86	3.2	85.18	82.40	-1.1	5,496	-0.02%
2021/09/30	5.2	87.57	2	87.50	88.30	3.2	5,528	0.06%
2021/09/29	16	86.14	2	86.00	84.50	14	5,534	0.25%
2021/09/28	0	0.00	0.3	92.10	89.40	-0.3	5,651	-0.01%
2021/09/27	0.3	94.00	21.4	92.75	92.90	-21.1	5,866	-0.36%
2021/09/24	0.4	93.40	1.8	93.07	93.50	-1.3	6,031	-0.02%
2021/09/23	0.8	91.80	2	91.75	91.70	-1.2	6,074	-0.02%
2021/09/22	0	0.00	0.1	95.65	92.10	-0.1	6,259	0.00%
2021/09/17	0.1	95.10	1	95.99	97.40	-0.9	6,459	-0.01%
2021/09/16	0	0.00	1.5	99.10	95.10	-1.5	6,553	-0.02%
2021/09/15	0.6	97.10	0	0.00	97.20	0.6	6,519	0.01%
2021/09/13	0	0.00	7	104.86	105.00	-7	6,517	-0.11%
2021/09/10	1	108.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	0	0.00	3	107.00	107.00	-3	6,597	-0.05%
2021/09/08	2	104.00	2	103.75	102.50	0	6,662	0.00%
2021/09/07	14	109.50	25	106.62	110.00	-11	6,877	-0.16%
2021/09/06	4	117.25	0	0.00	112.50	4	6,824	0.06%
2021/09/03	5	121.90	6.1	124.98	125.00	-1.1	6,862	-0.02%
2021/09/02	34	126.16	26	125.73	121.00	8	6,915	0.12%
2021/09/01	16	118.38	4	118.88	121.50	12	6,786	0.18%
2021/08/31	2	115.25	2	117.00	117.50	0	6,757	0.00%
2021/08/27	0.1	111.00	0	0.00	110.50	0.1	6,832	0.00%
2021/08/25	3	116.00	1	115.00	116.00	2	7,222	0.03%
2021/08/24	4	117.00	4	111.75	111.00	0	7,273	0.00%
2021/08/23	4	113.00	3	113.50	114.00	1	7,331	0.01%
2021/08/20	1	108.00	1	107.50	108.50	0	7,454	0.00%
2021/08/19	4	115.00	1	107.50	107.50	3	7,503	0.04%
2021/08/18	1	114.50	2	108.00	114.00	-1	7,566	-0.01%
2021/08/16	0	0.00	1	118.00	117.00	-1	7,941	-0.01%
2021/08/13	45	116.50	3.4	115.88	114.00	41.6	7,951	0.52%
2021/08/12	0	0.00	1	124.50	123.50	-1	8,009	-0.01%
2021/08/11	1	131.00	3	119.17	121.00	-2	8,154	-0.02%
2021/08/10	1	128.50	1	129.50	130.00	0	8,168	0.00%
2021/08/09	1	132.50	2	138.00	133.50	-1	8,261	-0.01%
2021/08/06	0	0.00	1	140.00	139.00	-1	8,386	-0.01%
2021/08/05	1	147.00	1	143.50	143.00	0	8,496	0.00%
2021/08/04	1	145.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	0	0.00	3	148.83	150.50	-3	8,569	-0.04%
2021/08/02	4	146.38	2	146.75	147.00	2	8,586	0.02%
2021/07/30	15	145.47	0	0.00	144.50	15	8,686	0.17%
2021/07/29	12	151.71	9	150.50	152.00	3	8,649	0.03%
2021/07/28	4	132.75	3	138.50	138.50	1	8,558	0.01%
2021/07/27	4	146.25	5	149.00	145.50	-1	8,591	-0.01%
2021/07/23	12	146.96	2	146.00	147.00	10	8,693	0.12%
2021/07/22	0	0.00	2	144.00	146.50	-2	8,705	-0.02%
2021/07/21	2	139.00	7	138.36	136.00	-5	8,659	-0.06%
2021/07/20	3	143.00	4	137.50	135.00	-1	8,689	-0.01%
2021/07/19	0	0.00	1	148.50	148.50	-1	8,682	-0.01%
2021/07/16	1	147.50	1	149.00	147.50	0	8,694	0.00%
2021/07/15	3	148.00	2	147.00	152.00	1	8,643	0.01%
2021/07/14	2	149.25	8	148.44	145.00	-6	8,615	-0.07%
2021/07/13	12	152.21	4	154.62	150.00	8	8,547	0.09%
2021/07/12	5	158.50	1	157.00	155.00	4	8,460	0.05%
2021/07/09	1	148.00	1	150.00	153.50	0	8,290	0.00%
2021/07/08	28	153.64	3	157.33	153.00	25	8,261	0.30%
2021/07/07	1	147.50	2	149.25	144.00	-1	7,962	-0.01%
2021/07/06	2	147.50	0	0.00	147.50	2	8,027	0.02%
2021/07/05	4	151.13	1	149.50	151.50	3	8,097	0.04%
2021/07/02	9	144.50	12	145.00	155.00	-3	8,445	-0.04%
2021/07/01	17	145.09	42.2	142.36	142.50	-25.1	8,857	-0.28%
2021/06/30	18	139.89	18	139.83	138.00	0	9,176	0.00%
2021/06/29	43.2	144.05	52	145.63	137.50	-8.9	9,440	-0.09%
2021/06/28	51	141.21	31	139.16	144.00	20	9,601	0.21%
2021/06/25	8	133.63	11	132.95	133.00	-3	10,351	-0.03%
2021/06/23	0	0.00	1	128.00	127.00	-1	10,673	-0.01%
2021/06/22	10	126.75	2	128.25	124.50	8	10,688	0.07%
2021/06/21	4	127.88	2	128.00	126.00	2	10,696	0.02%
2021/06/18	5	136.40	28	137.13	133.50	-23	10,701	-0.21%
2021/06/17	18	133.86	23	132.13	137.00	-5	10,789	-0.05%
2021/06/16	32	135.45	11	138.64	132.00	21	10,884	0.19%
2021/06/15	3	130.00	1	128.00	130.00	2	10,798	0.02%
2021/06/11	21	131.19	60	129.44	127.00	-39	11,146	-0.35%
2021/06/10	15	126.07	8	127.25	127.00	7	11,380	0.06%
2021/06/09	34	124.66	5	123.10	122.00	29	11,456	0.25%
2021/06/08	13	127.46	17	124.62	120.50	-4	11,683	-0.03%
2021/06/07	2	116.75	3	109.50	120.50	-1	12,025	-0.01%
2021/06/04	4	121.63	24	122.17	120.50	-20	12,266	-0.16%
2021/06/03	32	125.55	10	126.65	125.00	22	12,372	0.18%
2021/06/02	15	124.23	35	128.60	124.50	-20	12,372	-0.16%
2021/06/01	26	118.92	4	122.50	124.50	22	12,095	0.18%
2021/05/28	14	114.57	44	112.76	113.50	-30	12,010	-0.25%
2021/05/27	12	110.17	15	111.10	110.50	-3	11,951	-0.03%
2021/05/26	5	110.60	2.3	110.13	113.00	2.7	11,918	0.02%
2021/05/25	48.3	114.89	8	114.25	111.00	40.3	11,916	0.34%
2021/05/24	5	97.68	7	101.67	109.00	-2	11,773	-0.02%
2021/05/21	4	100.83	4	98.53	99.30	0	11,694	0.00%
2021/05/20	11	101.51	9	100.00	97.10	2	11,794	0.02%
2021/05/19	5	100.90	24	101.67	103.00	-19	11,870	-0.16%
2021/05/18	22	97.60	1	95.00	97.90	21	12,042	0.17%
2021/05/17	9	93.91	13	91.06	89.00	-4	12,083	-0.03%
2021/05/14	8	102.98	5	103.14	98.80	3	12,290	0.02%
2021/05/13	1	96.00	0	0.00	95.30	1	12,189	0.01%
2021/05/12	7	100.67	5	98.40	96.80	2	12,160	0.02%
2021/05/11	10	110.30	8	107.63	107.50	2	12,106	0.02%
2021/05/10	4	119.88	1	117.50	119.00	3	12,149	0.02%
2021/05/07	7	123.00	4	124.75	125.50	3	12,280	0.02%
2021/05/06	1	119.50	28	121.20	119.50	-27	12,494	-0.22%
2021/05/05	8	126.38	9	124.94	122.00	-1	12,557	-0.01%
2021/05/04	7	136.21	10	127.35	129.50	-3	12,742	-0.02%
2021/05/03	7	139.14	3	138.83	139.50	4	12,844	0.03%
2021/04/29	3	139.50	3.2	140.03	147.50	-0.2	13,042	0.00%
2021/04/28	14	142.64	10	141.60	140.00	4	13,371	0.03%
2021/04/27	5	149.10	14	147.43	146.50	-9	13,400	-0.07%
2021/04/26	7	153.21	9	151.56	151.50	-2	13,787	-0.01%
2021/04/23	43	155.31	15.1	159.35	155.00	27.9	13,878	0.20%
2021/04/22	13	148.00	3	158.00	150.50	10	14,024	0.07%
2021/04/20	5	161.50	0	0.00	160.00	5	13,984	0.04%
2021/04/19	0	0.00	1	151.00	152.50	-1	13,974	-0.01%
2021/04/16	0	0.00	2	158.75	158.00	-2	13,970	-0.01%
2021/04/15	1.2	147.08	0	0.00	154.50	1.2	13,961	0.01%
2021/04/14	14	146.86	14	151.00	143.00	0	13,939	0.00%
2021/04/13	3	152.33	3	156.50	152.50	0	13,852	0.00%
2021/04/12	18	159.67	26	162.25	154.00	-8	13,791	-0.06%
2021/04/09	62.1	163.81	54	162.96	171.00	8.1	13,663	0.06%
2021/04/08	49	147.81	54.1	149.98	155.50	-5.1	13,541	-0.04%
2021/04/07	46	141.87	57	144.17	141.50	-11	13,130	-0.08%
2021/04/06	20.1	132.36	15	129.63	134.00	5.1	12,561	0.04%
2021/04/01	60	119.24	20	114.88	122.00	40	12,160	0.33%
2021/03/31	9	114.17	13	114.27	111.50	-4	12,574	-0.03%
2021/03/30	11	116.14	21	117.95	114.50	-10	12,755	-0.08%
2021/03/29	17	111.15	8	110.63	112.50	9	12,436	0.07%
2021/03/26	15	101.20	13	100.96	102.50	2	12,704	0.02%
2021/03/25	3	100.00	3	100.50	98.30	0	13,567	0.00%
2021/03/24	1	98.60	1	97.10	98.10	0	14,307	0.00%
2021/03/23	3	100.00	4	100.75	97.00	-1	14,721	-0.01%
2021/03/22	3	101.27	11	102.06	99.50	-8	14,781	-0.05%
2021/03/19	56	101.43	55	103.51	104.00	1	14,668	0.01%
2021/03/18	50	102.27	43	102.33	102.00	7	14,560	0.05%
2021/03/17	24	108.04	36	106.00	100.00	-12	14,402	-0.08%
2021/03/16	23	107.67	16	107.94	110.50	7	14,024	0.05%
2021/03/15	10	99.84	1	101.00	100.50	9	13,693	0.07%
2021/03/12	3	101.50	8	97.05	95.20	-5	13,594	-0.04%
2021/03/11	44	99.20	41	97.43	98.00	3	13,289	0.02%
2021/03/10	27	91.36	28	93.08	92.50	-1	12,811	-0.01%
2021/03/09	5	87.48	1	87.50	88.50	4	12,529	0.03%
2021/03/08	1	87.70	1	87.50	90.30	0	12,437	0.00%
2021/03/05	1	82.10	0	0.00	82.10	1	12,468	0.01%
2021/03/04	1	85.50	1	82.70	82.60	0	12,823	0.00%
2021/03/02	1	91.70	2	87.30	85.00	-1	13,081	-0.01%
2021/02/26	2	90.40	1	88.50	88.50	1	13,024	0.01%
2021/02/25	2	91.70	1	91.30	91.30	1	13,004	0.01%
2021/02/24	4	92.53	13	91.03	89.00	-9	12,990	-0.07%
2021/02/23	4	89.55	36	89.19	88.00	-32	12,959	-0.25%
2021/02/22	3	92.10	1	93.70	91.60	2	12,870	0.02%
2021/02/19	45	96.00	12	95.65	94.50	33	12,711	0.26%
2021/02/18	53	95.02	65	95.75	93.10	-12	12,526	-0.10%
2021/02/17	21	98.19	2	96.40	99.40	19	12,204	0.16%
2021/02/05	5	87.52	4	89.28	90.40	1	12,079	0.01%
2021/02/04	1	81.80	1	81.50	82.20	0	11,809	0.00%
2021/02/03	3	80.80	2	83.00	80.50	1	11,837	0.01%
2021/02/02	2	78.60	0.8	78.80	79.20	1.2	11,955	0.01%
2021/02/01	0	0.00	4	77.28	77.20	-4	12,011	-0.03%
2021/01/29	1	79.40	3	81.57	79.00	-2	11,964	-0.02%
2021/01/28	23	81.73	14	81.69	82.00	9	11,847	0.08%
2021/01/27	5	79.94	9.3	80.01	79.00	-4.3	11,566	-0.04%
2021/01/26	3.2	79.75	4	83.45	78.30	-0.8	11,409	-0.01%
2021/01/25	2	89.10	4	90.45	86.70	-2	11,140	-0.02%
2021/01/22	35	88.55	34	91.48	94.00	1	10,988	0.01%
2021/01/21	5	90.74	1	88.00	86.00	4	10,707	0.04%
2021/01/20	0.2	92.00	0	0.00	90.00	0.2	10,240	0.00%
2021/01/19	15.2	106.41	12	102.33	99.90	3.2	10,175	0.03%
2021/01/18	0.2	109.50	4.1	103.79	111.00	-3.9	9,727	-0.04%
2021/01/15	7	105.21	7	104.14	101.00	0	9,540	0.00%
2021/01/14	0	0.00	7	98.50	98.50	-7	9,302	-0.08%
2021/01/13	1	86.00	0	0.00	89.60	1	9,293	0.01%
2021/01/12	7	81.50	0	0.00	81.50	7	9,287	0.08%
2021/01/11	3	80.50	0	0.00	82.10	3	9,276	0.03%
2021/01/08	0	0.00	3	76.00	74.70	-3	9,295	-0.03%
2021/01/07	2	82.25	0	0.00	82.90	2	9,276	0.02%
2021/01/06	0	0.00	2	78.60	79.60	-2	9,293	-0.02%
2021/01/05	1	79.10	0	0.00	80.00	1	9,309	0.01%
2021/01/04	1	77.00	3	75.00	77.40	-2	9,351	-0.02%
2020/12/30	0	0.00	16	76.48	76.10	-16	9,496	-0.17%
2020/12/29	16	84.20	5	80.40	82.30	11	9,417	0.12%
2020/12/28	4	73.70	5	73.46	78.90	-1	9,362	-0.01%
2020/12/25	11	71.76	14	69.42	71.80	-3	9,295	-0.03%
2020/12/24	23	64.30	22	65.02	67.10	1	8,605	0.01%
2020/12/23	12	59.32	16	58.79	61.00	-4	8,131	-0.05%
2020/12/22	6.3	58.02	21	60.16	56.00	-14.7	7,634	-0.19%
2020/12/21	41	58.39	46	59.05	62.20	-5	7,079	-0.07%
2020/12/18	21	53.30	25	54.00	56.60	-4	6,268	-0.06%
2020/12/17	12	50.82	11	50.92	51.50	1	5,587	0.02%
2020/12/16	36	47.34	14	47.87	47.15	22	5,281	0.42%
2020/12/15	20	47.20	20	45.20	45.50	0	5,970	0.00%
2020/12/14	3	47.05	7	47.86	46.85	-4	6,110	-0.07%
2020/12/11	1	47.50	17	46.17	45.40	-16	6,035	-0.27%
2020/12/10	5	46.50	4	46.60	46.10	1	5,996	0.02%
2020/12/09	0	0.00	6	46.80	46.90	-6	5,973	-0.10%
2020/12/08	15	46.55	14	47.60	47.70	1	5,920	0.02%
2020/12/07	9	44.46	6	45.37	45.80	3	5,774	0.05%
2020/12/02	1	45.45	4	47.00	44.95	-3	5,711	-0.05%
2020/12/01	26	46.12	3	45.90	46.90	23	5,670	0.41%
2020/11/30	6	47.80	30	47.17	45.90	-24	5,591	-0.43%
2020/11/27	38	45.66	15	46.18	48.50	23	5,703	0.40%
2020/11/23	1	43.00	2	44.25	44.05	-1	6,792	-0.01%
2020/11/20	5	42.79	2	43.10	43.70	3	6,995	0.04%
2020/11/19	1	41.70	0	0.00	41.60	1	6,945	0.01%
2020/11/12	0	0.00	15	43.08	42.95	-15	7,161	-0.21%
2020/11/11	15	45.43	2	45.60	44.50	13	7,173	0.18%
2020/11/10	6	45.00	2	44.50	44.50	4	7,162	0.06%
2020/11/09	2	44.15	9	44.36	45.75	-7	6,964	-0.10%
2020/11/06	28	43.03	20	42.17	41.60	8	6,849	0.12%
2020/11/05	3	43.23	0	0.00	42.55	3	6,791	0.04%
2020/11/02	1	40.20	1	39.90	40.00	0	6,814	0.00%
2020/10/28	0	0.00	1	41.70	41.55	-1	6,836	-0.01%
2020/10/27	0	0.00	1	43.05	42.10	-1	6,832	-0.01%
2020/10/23	0	0.00	1	40.95	41.10	-1	6,773	-0.01%
2020/10/22	3	41.53	0	0.00	40.70	3	6,796	0.04%
2020/10/12	2	43.18	1	44.40	42.80	1	7,018	0.01%
2020/10/08	3	44.30	4	45.05	44.85	-1	6,974	-0.01%
2020/10/07	2	43.80	0	0.00	43.75	2	6,827	0.03%
2020/10/06	4	42.80	1	43.35	43.30	3	6,815	0.04%
2020/10/05	0	0.00	1	42.50	42.65	-1	6,817	-0.01%
2020/09/25	1	39.15	3	41.57	39.15	-2	6,755	-0.03%
2020/09/23	1	45.60	0	0.00	45.00	1	6,683	0.01%
2020/09/22	2	42.93	1	44.35	43.55	1	6,525	0.02%
2020/09/21	1	46.35	1	47.40	45.50	0	6,407	0.00%
2020/09/18	13	51.97	10	50.90	47.50	3	6,255	0.05%
2020/09/17	2	48.63	3	49.92	50.60	-1	5,448	-0.02%
2020/09/09	1	44.00	0	0.00	45.45	1	6,028	0.02%
2020/09/07	0	0.00	3	44.35	44.35	-3	6,041	-0.05%
2020/09/02	9	48.46	17	48.43	47.05	-8	5,940	-0.13%
2020/09/01	18	47.38	6	47.13	48.40	12	5,454	0.22%
2020/08/31	39	41.37	52	42.23	44.00	-13	4,948	-0.26%
2020/08/28	25	38.06	32	38.50	40.00	-7	4,397	-0.16%
2020/08/27	43	37.15	60	37.15	36.40	-17	4,175	-0.41%
2020/08/26	65	38.42	98	38.96	39.10	-33	3,986	-0.83%
2020/08/24	7	34.94	47	33.61	34.75	-40	3,759	-1.06%
2020/08/21	19	32.12	21	32.55	32.50	-2	3,678	-0.05%
2020/08/20	15	33.30	0	0.00	33.30	15	3,656	0.41%
2020/08/17	5	36.35	0	0.00	38.15	5	3,669	0.14%
2020/08/14	28	34.46	20	35.10	36.00	8	3,562	0.22%
2020/08/12	0	0.00	20	31.70	33.30	-20	3,408	-0.59%
2020/08/11	0	0.00	5	32.10	31.85	-5	3,395	-0.15%
2020/08/10	25	33.98	0	0.00	32.20	25	3,386	0.74%
2020/08/07	0	0.00	30	32.62	33.50	-30	3,343	-0.90%
2020/08/06	30	33.80	0	0.00	33.90	30	3,312	0.91%
2020/08/04	0	0.00	20	32.37	32.00	-20	3,147	-0.64%
2020/08/03	20	31.70	0	0.00	32.00	20	3,115	0.64%
2020/07/24	29	33.64	30	33.74	30.05	-1	2,928	-0.03%
2020/07/22	0	0.00	20	32.00	32.40	-20	2,737	-0.73%
2020/07/10	0	0.00	1	29.00	28.70	-1	2,518	-0.04%
2020/07/09	0	0.00	2	31.45	31.45	-2	2,478	-0.08%
2020/07/07	6	31.13	0	0.00	30.85	6	2,357	0.25%
2020/06/30	1	29.50	0	0.00	28.85	1	2,028	0.05%
2020/06/29	10	29.55	10	29.36	28.90	0	2,000	0.00%
2020/06/24	3	29.45	7	29.64	29.55	-4	1,962	-0.20%
2020/06/23	15	30.48	12	29.80	29.85	3	1,914	0.16%
2020/06/22	6	31.60	11	30.58	30.35	-5	1,839	-0.27%
2020/06/19	3	33.63	1	33.85	33.00	2	1,736	0.12%
2020/06/18	22	33.20	8	34.59	35.00	14	1,637	0.86%
2020/06/17	28	34.11	2	34.35	34.95	26	1,363	1.91%
2020/06/16	1	29.35	0	0.00	32.25	1	1,178	0.08%
2020/06/15	0	0.00	10	30.00	29.35	-10	1,005	-0.99%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/04	0	0.00	2	28.60	28.60	-2	842	-0.24%
2020/06/02	1	27.35	0	0.00	27.15	1	801	0.12%
2020/06/01	4	26.98	2	26.13	28.25	2	772	0.26%
2020/05/29	11	24.15	10	24.50	25.70	1	682	0.15%
2020/05/26	1	23.75	1	23.70	23.75	0	513	0.00%
2020/05/25	1	21.60	3	21.60	21.60	-2	469	-0.43%
2020/05/12	2	16.50	0	0.00	16.65	2	338	0.59%
2020/05/06	0	0.00	2	16.40	16.10	-2	312	-0.64%
2020/05/05	2	16.00	0	0.00	16.00	2	289	0.69%
2020/04/30	3	14.70	0	0.00	14.80	3	261	1.15%
2020/04/28	7	14.77	0	0.00	14.50	7	250	2.79%
2020/04/24	2	14.50	1	14.40	14.55	1	224	0.44%
2020/04/23	7	14.18	0	0.00	14.35	7	214	3.26%
2020/04/20	0	0.00	2	12.35	12.35	-2	219	-0.91%
2020/04/17	2	12.75	0	0.00	12.35	2	209	0.96%
2020/04/16	2	11.65	0	0.00	11.60	2	189	1.06%
2020/04/14	2	11.50	0	0.00	11.65	2	186	1.07%
2020/04/13	2	11.80	0	0.00	11.40	2	184	1.08%
2020/04/09	2	11.15	0	0.00	10.95	2	182	1.10%
2020/04/08	1	11.05	0	0.00	11.20	1	183	0.55%
2020/04/07	6	10.50	0	0.00	11.00	6	196	3.05%
2020/03/31	0	10.20	0	0.00	10.00	0	203	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/24	0	0.00	3	9.63	9.78	-3	208	-1.44%
2020/02/25	0	17.00	0	0.00	15.75	0	173	0.00%
2020/02/17	0	0.00	1	16.00	16.15	-1	173	-0.58%
2020/02/12	1	16.20	0	0.00	16.20	1	178	0.56%
2020/02/11	0	0.00	0	16.50	16.00	0	179	0.00%
2020/02/06	0	0.00	0	16.70	16.35	0	181	0.00%
2020/02/03	0	0.00	1	16.05	16.00	-1	187	-0.53%
2020/01/31	1	16.50	0	0.00	16.45	1	187	0.53%
2020/01/30	0	0.00	2	16.20	16.30	-2	189	-1.05%
2020/01/20	0	0.00	0	17.70	17.60	0	190	0.00%
2020/01/17	2	17.65	0	0.00	17.70	2	189	1.06%
2020/01/16	3	18.55	3	18.22	17.80	0	188	0.00%
2020/01/10	0	0.00	0	17.10	16.85	0	137	0.00%
2020/01/08	0	0.00	0	17.05	16.75	0	138	0.00%
2020/01/06	0	0.00	1	16.85	16.80	-1	139	-0.71%
2020/01/02	1	17.55	1	17.75	17.55	0	155	0.00%
2019/11/29	1	16.70	0	0.00	16.70	1	236	0.42%
2019/10/24	1	17.70	0	0.00	18.05	1	215	0.46%
2019/09/27	1	17.60	0	0.00	17.55	1	195	0.51%
2019/09/25	0	0.00	2	19.30	18.15	-2	178	-1.12%
2019/09/24	2	18.80	0	0.00	18.80	2	123	1.62%
2019/07/22	0	0.00	1	17.50	17.70	-1	78	-1.27%
2019/05/17	0	0.00	0	16.50	16.30	0	148	0.00%
2019/01/17	0	0.00	3	19.07	19.15	-3	184	-1.63%
2019/01/16	2	17.98	0	0.00	17.90	2	152	1.31%
2018/12/06	0	0.00	1	18.55	18.00	-1	226	-0.44%
2018/12/04	1	19.15	0	0.00	19.05	1	228	0.44%
2018/11/29	1	19.10	0	0.00	18.85	1	230	0.43%
2018/10/26	1	15.80	0	0.00	15.80	1	271	0.37%
2018/10/15	0	0.00	1	16.75	16.70	-1	365	-0.27%
2018/10/05	6	20.45	0	0.00	20.40	6	501	1.20%
2018/10/04	4	21.45	0	0.00	21.45	4	505	0.79%
2018/09/28	3	22.00	0	0.00	22.05	3	533	0.56%
2018/09/11	0	0.00	2	22.40	23.00	-2	669	-0.30%
2018/09/10	0	0.00	1	22.80	22.30	-1	681	-0.15%
2018/08/28	0	0.00	0	24.90	24.70	0	1,070	0.00%
2018/08/13	0	0.00	2	24.95	24.25	-2	1,439	-0.14%
2018/08/10	0	0.00	0	26.50	26.20	0	1,509	0.00%
2018/08/06	1	28.30	1	28.55	28.30	0	1,548	0.00%
2018/07/27	1	28.05	1	28.10	27.95	0	1,600	0.00%
2018/07/25	0	0.00	2	27.75	27.55	-2	1,635	-0.12%
2018/07/24	2	27.58	0	0.00	27.70	2	1,634	0.12%
2018/07/23	0	0.00	2	27.23	27.30	-2	1,637	-0.12%
2018/07/20	3	30.55	1	30.40	29.00	2	1,627	0.12%
2018/07/17	0	0.00	2	29.65	29.10	-2	1,559	-0.13%
2018/07/16	2	28.80	0	0.00	28.80	2	1,494	0.13%
2018/06/28	0	0.00	3	29.70	29.00	-3	1,582	-0.19%
2018/06/26	1	31.35	1	31.75	31.35	0	1,596	0.00%
2018/06/22	0	0.00	1	31.50	30.70	-1	1,608	-0.06%
2018/06/20	0	0.00	2	30.80	31.00	-2	1,662	-0.12%
2018/06/19	0	0.00	2	31.55	31.55	-2	1,712	-0.12%
2018/06/15	2	33.25	2	32.90	32.85	0	1,746	0.00%
2018/06/14	2	32.80	0	0.00	32.75	2	1,847	0.11%
2018/06/13	1	34.05	1	33.85	32.40	0	1,884	0.00%
2018/06/12	3	33.45	0	0.00	33.30	3	1,861	0.16%
2018/06/06	2	32.05	4	33.08	33.80	-2	2,132	-0.09%
2018/06/05	0	30.60	1	30.80	30.75	-1	2,088	-0.05%
2018/06/01	0	0.00	3	29.13	29.25	-3	2,124	-0.14%
2018/05/31	0	0.00	1	28.80	28.65	-1	2,158	-0.05%
2018/05/23	0	0.00	1	31.30	30.90	-1	3,048	-0.03%
2018/05/22	0	0.00	1	31.05	31.05	-1	3,294	-0.03%
2018/05/21	3	33.05	33	32.49	32.30	-30	3,360	-0.89%
2018/05/18	30	30.85	3	30.92	32.90	27	3,225	0.84%
2018/05/15	2	30.55	0	0.00	29.45	2	3,287	0.06%
2018/05/10	0	0.00	1	29.20	29.85	-1	3,265	-0.03%
2018/05/08	0	0.00	3	29.85	29.90	-3	3,255	-0.09%
2018/05/07	1	29.75	0	0.00	29.80	1	3,249	0.03%
2018/05/04	0	0.00	1	30.60	30.00	-1	3,247	-0.03%
2018/05/03	3	28.67	3	29.58	29.90	0	3,226	0.00%
2018/04/25	1	27.10	0	0.00	28.10	1	3,176	0.03%
2018/04/23	0	0.00	2	29.00	29.00	-2	3,205	-0.06%
2018/04/19	1	30.60	0	0.00	30.55	1	3,196	0.03%
2018/04/17	1	29.00	0	0.00	28.95	1	3,161	0.03%
2018/04/13	13	30.98	13	31.18	30.45	0	3,134	0.00%
2018/03/30	0	0.00	1	33.85	32.85	-1	3,052	-0.03%
2018/03/29	0	0.00	1	34.10	34.10	-1	3,036	-0.03%
2018/03/28	13	33.55	0	0.00	34.10	13	3,010	0.43%
2018/03/27	1	33.90	12	34.66	33.65	-11	2,988	-0.37%
2018/03/26	0	0.00	5	34.30	34.30	-5	2,963	-0.17%
2018/03/23	1	32.60	1	32.70	32.60	0	2,938	0.00%
2018/03/22	1	34.10	0	0.00	34.00	1	2,897	0.03%
2018/03/20	0	0.00	5	37.05	36.20	-5	2,787	-0.18%
2018/03/19	10	36.30	0	0.00	35.60	10	2,664	0.38%
2018/03/16	1	35.20	0	0.00	35.05	1	2,615	0.04%
2018/03/15	1	37.10	0	0.00	36.20	1	2,570	0.04%
2018/03/14	1	39.00	1	38.95	36.35	0	2,480	0.00%
2018/03/13	3	40.10	0	0.00	40.35	3	2,329	0.13%
2018/03/12	2	39.10	3	37.00	37.10	-1	2,220	-0.05%
2018/03/08	1	36.00	5	35.10	34.55	-4	2,103	-0.19%
2018/03/07	3	34.60	2	34.00	34.00	1	2,070	0.05%
2018/03/05	0	0.00	1	34.15	33.40	-1	2,048	-0.05%
2018/03/02	1	36.50	0	0.00	35.50	1	2,014	0.05%
2018/03/01	3	35.30	1	35.00	35.10	2	2,039	0.10%
2018/02/27	0	0.00	1	35.50	35.40	-1	2,037	-0.05%
2018/02/26	4	36.10	4	35.51	37.55	0	1,974	0.00%
2018/02/23	6	35.73	17	35.57	35.50	-11	1,669	-0.66%
2018/02/22	27	33.31	18	33.71	33.85	9	1,289	0.70%
2018/02/21	2	30.13	4	29.21	30.80	-2	1,051	-0.19%
2018/02/12	4	28.25	0	0.00	28.00	4	1,024	0.39%
2018/02/09	3	28.50	8	27.59	27.80	-5	1,012	-0.49%
2018/01/18	0	0.00	35	27.68	26.70	-35	1,310	-2.67%
2018/01/17	35	28.05	0	0.00	27.60	35	1,301	2.69%