光麗-KY (6431)-元富-城中券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股▼1.83%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	15.20	2	15.75	15.55	0	293	0.00%
2024/12/06	2	15.15	0	0.00	15.25	2	295	0.68%
2024/11/11	1	16.25	0	0.00	16.00	1	474	0.21%
2024/10/16	1	18.00	0	0.00	18.15	1	554	0.18%
2024/10/09	1	19.10	0	0.00	19.25	1	557	0.18%
2024/09/30	0	0.00	1	20.95	21.30	-1	545	-0.18%
2024/09/25	0	0.00	9	21.83	21.70	-9	523	-1.72%
2024/09/24	1	21.05	11	22.05	21.90	-10	521	-1.92%
2024/09/23	2	23.60	9	22.94	23.00	-7	514	-1.36%
2024/09/20	0	0.00	5	22.25	22.85	-5	506	-0.99%
2024/09/18	1	19.90	0	0.00	20.05	1	511	0.20%
2024/09/11	0	0.00	1	20.95	20.90	-1	528	-0.19%
2024/09/09	1	19.95	0	0.00	20.15	1	513	0.19%
2024/09/04	1	20.30	0	0.00	20.40	1	503	0.20%
2024/08/28	0	0.00	1	20.50	19.60	-1	416	-0.24%
2024/08/27	0	0.00	1	19.35	19.65	-1	365	-0.27%
2024/08/26	0	0.00	5	17.90	17.90	-5	340	-1.47%
2024/08/22	1	16.30	0	0.00	16.25	1	322	0.31%
2024/08/21	11	16.86	0	0.00	16.75	11	318	3.45%
2024/08/20	1	15.65	0	0.00	15.65	1	313	0.32%
2024/08/19	1	15.90	0	0.00	15.85	1	312	0.32%
2024/08/07	5	16.70	0	0.00	16.70	5	295	1.69%
2024/07/29	15	16.90	0	0.00	16.65	15	268	5.60%
2024/07/23	0	0.00	1	18.35	18.40	-1	257	-0.39%
2024/07/22	0	0.00	1	16.75	16.75	-1	225	-0.44%
2024/07/12	1	15.55	0	0.00	15.90	1	216	0.46%
2024/07/02	0	0.00	2	16.60	16.10	-2	265	-0.75%
2024/06/26	3	16.98	0	0.00	16.85	3	248	1.21%
2024/06/25	1	17.00	1	17.00	16.80	0	238	0.00%
2024/06/24	3	17.35	1	17.70	17.70	2	221	0.90%
2024/06/21	0	0.00	2	16.00	16.10	-2	188	-1.06%
2024/06/20	0	0.00	1	14.65	14.65	-1	186	-0.54%
2024/06/19	0	0.00	1	13.35	13.35	-1	178	-0.56%
2024/04/15	0	0.00	1	14.95	14.60	-1	124	-0.80%
2024/04/12	0	0.00	0	14.05	14.05	0	107	-0.01%
2024/04/11	0	0.00	0.4	12.80	12.80	-0.4	91	-0.43%
2024/04/08	0.2	11.50	0	0.00	10.80	0.2	68	0.29%
2024/03/25	0.1	12.70	35	12.36	12.70	-34.9	60	-57.28%
2024/03/22	0.1	14.00	0	0.00	13.70	0.1	48	0.19%
2023/12/28	0	0.00	1.3	17.90	17.90	-1.3	31	-4.07%
2023/12/21	0	0.00	2	16.25	16.25	-2	28	-7.00%
2023/12/15	1	16.05	0	0.00	16.05	1	26	3.71%
2023/12/12	1	16.00	0	0.00	16.10	1	26	3.73%
2023/11/29	0	0.00	1	16.15	16.20	-1	38	-2.63%
2023/11/28	0.1	16.50	0	0.00	16.15	0.1	37	0.26%
2023/11/21	1	16.05	0	0.00	16.05	1	36	2.75%
2023/11/20	0	0.00	1	16.60	16.60	-1	36	-2.78%
2023/11/15	2	16.10	0	0.00	16.10	2	35	5.60%
2023/11/07	0.1	16.95	0	0.00	16.50	0.1	35	0.42%
2023/09/28	0	0.00	0	19.70	18.40	0	42	0.00%
2023/09/27	0	0.00	0	20.20	17.95	0	42	-0.03%
2023/09/25	0	0.00	0	19.00	18.45	0	42	-0.01%
2023/09/21	0	0.00	0	19.00	18.10	0	43	0.00%
2023/09/20	0	0.00	0	19.00	18.00	0	43	0.00%
2023/09/15	0	0.00	0	19.00	17.20	0	42	0.00%
2023/09/12	0	0.00	0	19.85	18.30	0	45	0.00%
2023/09/08	0	0.00	0	19.00	18.45	0	45	-0.01%
2023/09/07	0	0.00	0	19.00	18.90	0	46	0.00%
2023/09/05	0	0.00	0	19.00	18.95	0	45	-0.03%
2023/08/31	0	0.00	1	17.00	18.10	-1	41	-2.39%
2023/08/30	0	0.00	2	16.50	17.00	-2	36	-5.53%
2023/08/24	2	16.50	0	0.00	16.70	2	32	6.07%
2023/08/22	0.1	17.00	0	0.00	17.00	0.1	31	0.20%
2023/08/08	0	0.00	0	21.00	19.00	0	31	-0.01%
2023/07/28	0	19.00	0	0.00	19.35	0	33	0.10%
2023/05/23	1	20.85	0	0.00	20.85	1	63	1.57%
2023/04/14	0	21.10	0	0.00	21.00	0	55	0.01%
2023/03/10	0	0.00	1	19.95	19.95	-1	74	-1.33%
2023/02/24	0	0.00	2	20.20	20.20	-2	72	-2.76%
2023/02/06	1	20.10	0	0.00	20.40	1	77	1.29%
2022/12/30	0	0.00	2	20.35	20.35	-2	79	-2.52%
2022/12/28	0	0.00	4	20.43	20.15	-4	80	-4.99%
2022/12/26	3	20.15	0	0.00	20.00	3	80	3.73%
2022/12/23	1	20.05	0	0.00	20.20	1	79	1.25%
2022/12/22	2	20.30	0	0.00	20.10	2	79	2.51%
2022/12/21	1	20.65	0	0.00	20.55	1	86	1.15%
2022/12/20	1	21.85	0	0.00	21.35	1	84	1.18%
2022/12/19	0	0.00	1	22.45	22.55	-1	83	-1.20%
2022/12/16	1	23.20	1	23.30	21.80	0	76	0.00%
2022/12/15	1	20.90	0	0.00	21.20	1	54	1.83%
2022/10/25	0	0.00	2	20.40	20.25	-2	76	-2.61%
2022/10/05	2	20.50	2	21.40	20.70	0	75	0.00%
2022/09/29	2	20.55	0	0.00	20.75	2	72	2.76%
2022/09/20	0	0.00	1	21.85	23.35	-1	53	-1.89%
2022/09/13	0	0.00	2	21.10	21.10	-2	37	-5.30%
2022/09/07	0	0.00	3	21.00	21.00	-3	37	-7.91%
2022/09/06	0	0.00	2	20.90	20.90	-2	37	-5.30%
2022/08/29	11	21.05	3	21.87	21.00	8	34	23.10%
2022/08/26	9	21.39	31	22.25	22.45	-22	31	-70.97%
2022/08/25	0	0.00	4	21.15	21.30	-4	26	-15.08%
2022/08/24	0	0.00	6	21.00	21.20	-6	24	-24.73%
2022/08/19	1	21.15	0	0.00	21.35	1	24	4.12%
2022/08/18	2	21.45	1	21.65	21.70	1	23	4.34%
2022/08/16	4	22.44	0	0.00	22.25	4	21	18.25%
2022/08/12	1	21.95	13	22.33	22.70	-12	22	-53.49%
2022/08/04	1	22.60	1	23.20	23.20	0	21	0.00%
2022/08/03	1	23.25	0	0.00	23.35	1	22	4.52%
2022/08/02	2	23.25	1	23.80	23.80	1	22	4.48%
2022/07/29	0	0.00	2	24.25	24.20	-2	23	-8.58%
2022/07/27	1	23.30	0	0.00	23.85	1	24	4.03%
2022/07/22	1	24.10	10	27.70	24.10	-9	28	-31.29%
2022/07/21	0	0.00	1	25.20	25.50	-1	26	-3.84%
2022/07/20	0	0.00	3	23.40	23.20	-3	26	-11.52%
2022/07/13	0	0.00	5	25.17	25.25	-5	30	-16.24%
2022/07/08	0	0.00	18	24.00	24.10	-18	34	-51.68%
2022/07/06	1	24.55	0	0.00	24.15	1	37	2.64%
2022/07/05	3	24.92	0	0.00	25.00	3	39	7.62%
2022/06/30	1	25.45	0	0.00	25.30	1	47	2.11%
2022/06/29	1	25.80	0	0.00	26.40	1	49	2.01%
2022/06/15	0	0.00	1	26.20	26.45	-1	59	-1.67%
2022/05/31	0	0.00	1	27.20	27.20	-1	61	-1.63%
2022/05/25	2	27.05	0	0.00	27.05	2	65	3.08%
2022/04/19	0	0.00	10	30.00	30.00	-10	75	-13.22%
2022/04/13	0	0.00	35	30.70	30.25	-35	74	-46.89%
2022/03/22	7	29.00	0	0.00	29.30	7	65	10.63%
2022/01/04	0	0.00	7	26.16	25.70	-7	45	-15.40%
2021/12/30	0	0.00	69	27.07	27.20	-69	37	-184.08%
2021/10/13	0	0.00	41	28.57	29.70	-41	61	-67.03%
2021/10/04	0	0.00	41	29.58	29.70	-41	85	-48.21%
2021/10/01	0	0.00	15	29.64	29.70	-15	84	-17.83%
2021/09/23	0	0.00	10	29.51	29.30	-10	88	-11.31%
2021/09/22	0	0.00	35	29.35	29.45	-35	92	-37.71%
2021/09/14	0	0.00	1	31.20	30.60	-1	95	-1.04%
2021/09/01	0	0.00	26	31.40	30.75	-26	94	-27.62%
2021/08/11	0	0.00	21	34.00	33.60	-21	85	-24.56%
2021/07/14	0	0.00	20	35.02	34.50	-20	85	-23.46%
2021/06/18	5	30.60	0	0.00	30.50	5	84	5.94%
2021/06/17	4	31.33	0	0.00	30.30	4	85	4.66%
2021/06/16	1	30.90	0	0.00	30.90	1	86	1.16%
2021/06/01	2	30.95	0	0.00	31.00	2	95	2.09%
2021/05/28	1	31.20	0	0.00	31.20	1	97	1.02%
2021/05/27	4	31.30	0	0.00	31.20	4	100	3.97%
2021/05/26	11	31.01	0	0.00	31.15	11	104	10.57%
2021/05/21	9	30.10	0	0.00	31.05	9	140	6.40%
2021/05/11	0	33.00	0	0.00	33.35	0	152	0.03%
2021/05/07	0	34.00	0	0.00	33.50	0	175	0.00%
2021/05/06	0	33.60	0	0.00	33.10	0	178	0.00%
2021/05/04	0.7	33.30	0	0.00	32.80	0.7	180	0.41%
2021/05/03	33	33.28	0	0.00	33.50	33	177	18.58%
2021/04/29	3	34.40	0	0.00	34.30	3	175	1.71%
2021/03/23	16	31.65	0	0.00	33.20	16	172	9.27%
2021/03/10	12	34.92	0	0.00	34.15	12	168	7.12%
2021/03/05	10	35.10	0	0.00	35.15	10	171	5.84%
2021/03/02	0	0.00	1	35.60	35.60	-1	168	-0.59%
2021/02/26	21	35.90	0	0.00	36.65	21	166	12.62%
2021/02/25	1	37.85	1	36.70	36.70	0	163	0.00%
2021/02/24	1	37.50	0	0.00	37.85	1	157	0.63%
2021/02/22	0	0.00	1	34.10	34.10	-1	127	-0.78%
2021/01/29	1	31.70	0	0.00	31.70	1	101	0.98%
2021/01/28	27	29.61	0	0.00	29.75	27	85	31.53%
2021/01/18	0.2	29.70	0	0.00	29.60	0.2	80	0.26%
2021/01/15	16	29.77	0	0.00	29.80	16	80	19.88%
2021/01/14	13	29.58	0	0.00	29.80	13	80	16.17%
2021/01/08	0	29.70	0	0.00	29.50	0	74	0.02%
2021/01/04	0	0.00	1	29.70	29.80	-1	72	-1.38%
2020/12/29	10	29.85	0	0.00	29.90	10	67	14.75%
2020/12/28	12	29.75	0	0.00	30.05	12	65	18.40%
2020/12/25	25	29.62	0	0.00	29.40	25	62	39.70%
2020/12/24	19	29.41	0	0.00	29.30	19	57	33.19%
2020/12/23	10	29.60	0	0.00	29.50	10	55	17.89%
2020/12/15	10	29.70	0	0.00	29.60	10	68	14.70%
2020/12/14	5	30.00	0	0.00	30.00	5	66	7.48%
2020/12/10	16	30.40	0	0.00	30.50	16	71	22.25%
2020/12/03	0	0.00	3	30.95	30.80	-3	72	-4.15%
2020/11/27	21	28.85	0	0.00	29.00	21	75	27.80%
2020/11/25	18	29.41	0	0.00	29.30	18	76	23.67%
2020/11/24	13	29.30	0	0.00	29.30	13	75	17.23%
2020/11/10	0	0.00	3	27.60	27.00	-3	122	-2.45%
2020/11/05	3	27.48	0	0.00	27.50	3	139	2.15%
2020/11/03	2	26.30	0	0.00	26.20	2	141	1.41%
2020/10/29	4	26.80	0	0.00	26.80	4	146	2.74%
2020/10/16	3	27.80	0	0.00	27.80	3	158	1.90%
2020/10/15	13	28.35	0	0.00	28.40	13	157	8.24%
2020/10/14	10	29.00	0	0.00	29.35	10	156	6.40%
2020/10/13	5	28.90	0	0.00	29.15	5	154	3.23%
2020/09/29	10	28.95	0	0.00	29.20	10	162	6.15%
2020/09/25	20	28.65	0	0.00	28.65	20	171	11.63%
2020/09/24	7	29.48	0	0.00	29.50	7	170	4.10%
2020/09/23	30	29.78	0	0.00	29.55	30	170	17.55%
2020/09/22	13	29.30	0	0.00	29.85	13	168	7.71%
2020/09/21	20	29.68	0	0.00	32.00	20	166	12.02%
2020/09/16	10	28.50	0	0.00	30.95	10	163	6.10%
2020/09/15	10	29.77	0	0.00	30.00	10	160	6.21%
2019/12/19	0	0.00	20	28.20	28.85	-20	98	-20.28%
2019/09/23	20	27.10	0	0.00	26.65	20	57	34.49%
2019/07/16	0	0.00	10	24.93	25.30	-10	121	-8.21%
2019/07/15	10	25.42	0	0.00	25.25	10	123	8.09%
2019/04/11	0	0.00	10	26.71	27.50	-10	332	-3.01%
2019/04/02	5	25.45	0	0.00	25.30	5	317	1.57%
2019/04/01	5	26.50	0	0.00	26.25	5	308	1.62%
2019/02/15	0	0.00	10	19.98	19.95	-10	336	-2.97%
2019/02/14	10	19.35	0	0.00	19.75	10	331	3.01%
2018/02/23	0	0.00	1	14.70	15.00	-1	652	-0.15%
2018/02/22	1	14.70	0	0.00	14.70	1	636	0.16%