大中 (6435)-元富-城中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	100.00	100.00	-2	349	-0.57%
2024/04/11	0	0.00	3	100.83	100.00	-3	350	-0.86%
2024/03/01	5	118.50	1	113.50	119.00	4	530	0.75%
2024/02/29	0	0.00	4	115.00	114.00	-4	508	-0.79%
2024/02/27	1	116.00	0	0.00	115.50	1	508	0.20%
2024/02/26	3	115.33	0	0.00	115.00	3	505	0.59%
2024/02/21	1	115.00	1	113.50	115.00	0	498	0.00%
2024/02/19	0	0.00	6	113.50	115.00	-6	481	-1.25%
2024/02/01	0	0.00	1	113.50	113.00	-1	456	-0.22%
2024/01/24	1	112.00	5	113.50	112.50	-4	411	-0.97%
2024/01/22	0	0.00	2	104.25	106.00	-2	391	-0.51%
2024/01/19	2	102.75	0	0.00	102.00	2	390	0.51%
2024/01/18	0	0.00	1	103.50	102.50	-1	388	-0.26%
2024/01/12	1	105.00	0	0.00	104.50	1	383	0.26%
2023/12/25	1	110.50	1	114.00	115.00	0	333	0.00%
2023/12/19	0	0.00	1	111.00	109.50	-1	306	-0.33%
2023/12/18	1	110.00	0	0.00	110.00	1	300	0.33%
2023/12/15	11	114.23	0	0.00	111.00	11	299	3.68%
2023/12/12	0	0.00	1	112.00	111.50	-1	278	-0.36%
2023/12/07	1	110.00	0	0.00	109.00	1	262	0.38%
2023/12/01	1	114.00	0	0.00	115.50	1	232	0.43%
2023/11/30	4	119.00	0	0.00	119.00	4	209	1.91%
2023/11/29	0	0.00	2.2	114.50	114.50	-2.2	136	-1.61%
2023/11/28	1	104.50	0	0.00	104.50	1	110	0.90%
2023/10/16	0	0.00	0.1	96.40	96.60	-0.1	63	-0.16%
2023/10/02	0	0.00	0.1	94.90	95.40	-0.1	62	-0.16%
2023/08/29	0	0.00	1	89.00	89.20	-1	78	-1.27%
2023/08/28	0	0.00	1	87.80	88.40	-1	79	-1.27%
2023/08/25	1	99.60	0	0.00	98.90	1	78	1.28%
2023/08/24	1	99.70	0	0.00	99.90	1	77	1.30%
2023/08/18	0	0.00	2	99.80	99.90	-2	78	-2.55%
2023/05/31	1	103.50	0	0.00	103.50	1	153	0.65%
2023/05/11	1	104.00	0	0.00	101.00	1	191	0.52%
2023/05/09	0	0.00	1	103.50	105.50	-1	203	-0.49%
2023/04/18	1	112.00	0	0.00	111.00	1	226	0.44%
2023/04/10	1	110.00	0	0.00	108.50	1	203	0.49%
2023/02/20	1	109.50	1	108.00	108.00	0	233	0.00%
2023/02/15	0	0.00	1	105.50	105.00	-1	237	-0.42%
2023/02/08	1	110.50	0	0.00	110.50	1	239	0.42%
2022/08/18	0	0.00	1	124.50	125.00	-1	959	-0.10%
2022/08/11	1	114.50	0	0.00	116.50	1	986	0.10%
2022/07/21	0	0.00	10	118.10	123.00	-10	1,025	-0.97%
2022/07/20	10	119.50	0	0.00	117.50	10	1,011	0.99%
2022/07/19	0	0.00	11	115.73	117.50	-11	1,008	-1.09%
2022/07/18	10	117.25	0	0.00	116.50	10	1,006	0.99%
2022/07/13	1	109.00	0	0.00	109.00	1	995	0.10%
2022/07/11	20	116.45	0	0.00	113.50	20	992	2.01%
2022/07/04	0	0.00	1	116.50	117.50	-1	957	-0.10%
2022/06/29	1	129.50	0	0.00	129.00	1	950	0.11%
2022/06/16	3	166.50	3	170.50	152.50	0	956	0.00%
2022/06/14	0	0.00	1	161.00	165.50	-1	912	-0.11%
2022/06/08	1	165.50	4	166.38	166.00	-3	876	-0.34%
2022/06/07	12	162.88	11	163.50	165.00	1	842	0.12%
2022/05/05	1	141.50	1	140.00	141.50	0	858	0.00%
2022/03/30	2	163.50	4	160.25	157.50	-2	931	-0.21%
2022/03/28	1	152.00	0	0.00	154.50	1	897	0.11%
2022/03/23	3	162.33	2	158.25	156.50	1	862	0.12%
2022/03/21	0	0.00	4	151.00	152.00	-4	804	-0.50%
2022/03/17	0	0.00	1	145.50	146.50	-1	776	-0.13%
2022/03/16	1	142.50	0	0.00	142.00	1	774	0.13%
2022/03/15	0	0.00	2	143.50	141.50	-2	775	-0.26%
2022/03/14	2	147.50	0	0.00	148.00	2	767	0.26%
2022/03/08	3	144.00	2	142.00	140.00	1	783	0.13%
2022/03/07	0	0.00	1	143.00	141.50	-1	784	-0.13%
2022/02/24	0	0.00	0	150.00	145.50	0	852	0.00%
2022/02/23	0	148.50	0	0.00	151.50	0	862	0.00%
2022/02/18	0	0.00	0.1	151.00	155.00	-0.1	1,048	-0.01%
2022/02/17	0.1	155.50	0.2	155.50	153.50	-0.1	1,056	-0.01%
2022/02/16	0.2	154.94	1	153.50	153.50	-0.8	1,051	-0.08%
2022/02/15	1	153.00	1	152.04	150.00	0	1,031	0.00%
2022/02/14	1	152.03	2	153.51	153.50	-1	1,006	-0.10%
2022/02/11	1	150.50	4	154.00	154.00	-3	908	-0.33%
2022/02/10	0	0.00	0.4	139.74	140.00	-0.4	865	-0.05%
2022/02/09	0	0.00	0.4	138.50	140.00	-0.4	870	-0.05%
2022/02/08	0.8	136.50	0	0.00	138.00	0.8	866	0.09%
2022/01/18	0	0.00	2	134.50	134.00	-2	915	-0.22%
2022/01/14	0	0.00	1	130.00	130.00	-1	932	-0.11%
2022/01/11	0	0.00	0	140.50	138.00	0	927	0.00%
2022/01/10	0	142.00	0	0.00	141.00	0	923	0.00%
2022/01/05	0	0.00	3.6	154.42	152.00	-3.6	915	-0.39%
2022/01/04	14.6	158.64	20.8	155.57	157.00	-6.2	907	-0.69%
2022/01/03	29.7	153.83	22.3	155.89	155.00	7.4	843	0.88%
2021/12/30	1.4	148.88	0	0.00	146.50	1.4	793	0.18%
2021/12/29	0	0.00	0	146.64	145.50	0	786	0.00%
2021/12/28	1	147.48	0	0.00	148.00	1	785	0.13%
2021/12/17	0	0.00	0.1	145.46	142.00	-0.1	780	-0.01%
2021/12/16	0.1	144.50	0	0.00	145.50	0.1	773	0.01%
2021/12/13	0	0.00	0.2	145.64	144.00	-0.2	759	-0.03%
2021/12/09	0	0.00	0.4	145.25	144.50	-0.4	755	-0.05%
2021/12/08	0.5	148.00	0.1	149.00	147.50	0.4	749	0.05%
2021/12/07	1.2	151.97	0.3	149.25	148.50	0.9	743	0.12%
2021/12/06	0	0.00	0.1	149.05	149.50	-0.1	734	-0.01%
2021/12/03	0.3	148.64	0	0.00	150.00	0.3	734	0.05%
2021/12/02	0	0.00	0.6	148.66	147.00	-0.6	733	-0.08%
2021/12/01	1.6	151.91	0.1	147.00	152.50	1.5	730	0.21%
2021/11/30	0.1	154.50	0.1	154.57	150.50	0	726	0.00%
2021/11/29	0.1	148.45	0	147.99	150.50	0	716	0.00%
2021/11/26	1	147.58	0	148.00	151.50	1	701	0.15%
2021/11/25	0	149.33	0.3	149.95	148.50	-0.3	703	-0.05%
2021/11/24	0.3	148.57	0.1	150.00	149.00	0.3	699	0.04%
2021/11/23	1	153.50	0.1	153.09	146.00	0.9	687	0.13%
2021/11/22	0.1	155.30	1.1	155.18	154.50	-0.9	662	-0.14%
2021/11/19	10.2	162.88	18	161.56	158.50	-7.8	646	-1.21%
2021/11/18	2	158.48	3.9	158.86	157.50	-1.9	570	-0.33%
2021/11/17	2	153.00	0	0.00	159.50	2	494	0.40%
2021/11/16	2.6	142.86	3.2	141.60	145.00	-0.7	434	-0.15%
2021/11/15	4.1	141.66	1	141.00	141.00	3.1	418	0.73%
2021/11/12	1	138.32	0	138.50	137.50	1	407	0.24%
2021/11/11	0	138.00	1.3	137.99	137.50	-1.3	404	-0.32%
2021/11/10	0.2	137.61	6.1	139.49	137.50	-5.9	403	-1.46%
2021/11/09	2.4	138.16	0.5	136.00	136.50	1.9	390	0.49%
2021/11/08	1	132.03	0.3	132.03	135.50	0.7	389	0.18%
2021/11/05	0.5	136.57	0	136.60	139.00	0.5	392	0.12%
2021/11/04	0.7	136.49	0	0.00	137.50	0.7	397	0.18%
2021/11/03	0.7	135.19	0	134.50	134.00	0.7	400	0.18%
2021/11/02	6.5	135.80	2.5	134.72	133.00	4	402	1.01%
2021/11/01	0.1	137.94	0.2	138.50	139.00	-0.1	393	-0.02%
2021/10/29	5	138.82	2	137.64	137.50	3	389	0.77%
2021/10/28	1.4	136.09	10	136.00	136.50	-8.6	382	-2.24%
2021/10/27	1.5	133.42	1.1	131.17	135.50	0.4	390	0.11%
2021/10/26	1	131.00	1.3	132.50	131.00	-0.3	391	-0.07%
2021/10/25	0	132.63	1.1	133.48	131.50	-1.1	398	-0.28%
2021/10/22	2.6	130.37	0.1	129.55	131.00	2.5	408	0.62%
2021/10/21	0.4	129.92	0.2	129.79	127.50	0.2	431	0.04%
2021/10/20	0.6	127.06	0.2	127.35	128.50	0.4	467	0.09%
2021/10/19	0.6	126.55	0	0.00	127.00	0.6	512	0.11%
2021/10/18	10.1	125.99	0.2	124.50	123.50	9.9	548	1.80%
2021/10/15	0.3	125.48	0.2	127.57	123.50	0.1	612	0.01%
2021/10/14	0	0.00	0.1	117.00	121.00	-0.1	618	-0.01%
2021/10/13	0	0.00	0	118.00	118.00	0	651	0.00%
2021/10/12	1.2	120.81	1	122.50	119.50	0.2	656	0.03%
2021/10/08	0.9	121.07	0.1	122.00	122.00	0.7	656	0.11%
2021/10/07	1.1	120.86	1	121.50	121.50	0.1	663	0.02%
2021/10/06	0	0.00	0.1	113.00	110.50	-0.1	700	-0.02%
2021/10/05	0	110.50	1	110.50	113.00	-1	740	-0.13%
2021/10/04	0.1	112.00	0	0.00	112.50	0.1	748	0.01%
2021/10/01	0	0.00	0	116.00	114.50	0	768	0.00%
2021/09/29	0	116.00	0	0.00	115.00	0	787	0.00%
2021/09/28	0	0.00	0	120.50	120.00	0	826	0.00%
2021/09/27	0	120.00	0	0.00	121.00	0	849	0.00%
2021/09/15	0	0.00	0.1	119.00	119.00	-0.1	908	-0.01%
2021/09/06	1	127.50	2	126.00	121.00	-1	955	-0.10%
2021/09/02	1	129.50	0	0.00	128.00	1	972	0.10%
2021/08/18	2	117.00	2	121.25	123.50	0	946	0.00%
2021/08/17	0.1	123.00	0	0.00	119.50	0.1	946	0.01%
2021/08/12	3	127.50	4	128.63	130.00	-1	939	-0.11%
2021/08/11	1	130.50	0	0.00	125.50	1	938	0.11%
2021/08/09	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/07/27	1	140.00	1	138.50	136.50	0	938	0.00%
2021/07/26	3	145.50	3	145.33	146.00	0	918	0.00%
2021/07/23	4	145.75	2	144.50	140.00	2	891	0.22%
2021/07/22	4	139.25	0	0.00	138.50	4	866	0.46%
2021/07/21	0	0.00	2	140.50	143.00	-2	832	-0.24%
2021/07/20	0	0.00	1	136.00	134.50	-1	786	-0.13%
2021/07/19	1	140.00	0	0.00	138.50	1	784	0.13%
2021/07/16	1	134.50	0	0.00	133.50	1	764	0.13%
2021/07/14	0	0.00	1	132.00	132.00	-1	786	-0.13%
2021/07/13	2	140.75	0	0.00	134.50	2	793	0.25%
2021/07/12	0	0.00	1	135.50	134.00	-1	758	-0.13%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	3	126.50	130.00	-3	734	-0.41%
2021/07/05	1	126.00	1	126.00	126.00	0	761	0.00%
2021/07/02	5	123.00	4	123.00	123.00	1	825	0.12%
2021/06/24	0	0.00	3	118.50	122.50	-3	1,103	-0.27%
2021/06/22	3	117.50	0	0.00	115.00	3	1,184	0.25%
2021/06/18	0	0.00	3	122.00	119.50	-3	1,173	-0.26%
2021/06/17	4	116.75	1	118.00	118.00	3	1,155	0.26%
2021/06/09	1	111.00	0	0.00	113.00	1	1,170	0.09%
2021/06/08	2	112.00	0	0.00	111.50	2	1,173	0.17%
2021/05/19	6	102.00	6	102.50	104.00	0	1,190	0.00%
2021/05/18	1	100.50	1	101.50	102.50	0	1,192	0.00%
2021/05/11	0	0.00	2	108.00	107.00	-2	1,156	-0.17%
2021/04/29	0	0.00	1	133.50	134.00	-1	1,130	-0.09%
2021/04/28	0	0.00	2	135.00	137.00	-2	1,119	-0.18%
2021/04/26	1	138.00	1	135.50	135.50	0	1,099	0.00%
2021/04/22	1	137.00	0	0.00	131.00	1	1,075	0.09%
2021/04/19	1	137.00	9	140.72	140.00	-8	1,057	-0.76%
2021/04/13	1	139.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	1	137.50	138.00	-1	1,084	-0.09%
2021/04/09	0	0.00	1	145.50	140.50	-1	1,087	-0.09%
2021/04/08	9	146.33	4	144.50	147.00	5	1,103	0.45%
2021/04/07	3	139.17	2	142.75	145.00	1	1,040	0.10%
2021/03/31	3	134.67	0	0.00	132.00	3	1,133	0.26%
2021/03/30	1	137.00	1	137.00	136.00	0	1,107	0.00%
2021/03/29	0	0.00	1	133.00	135.00	-1	1,027	-0.10%
2021/03/26	2	129.50	1	129.00	129.50	1	958	0.10%
2021/03/25	1	128.00	1	128.50	127.00	0	926	0.00%
2021/03/16	1	125.50	1	123.00	121.50	0	1,050	0.00%
2021/03/09	0	0.00	2	116.50	116.50	-2	1,062	-0.19%
2021/03/08	0	0.00	3	116.50	116.00	-3	1,073	-0.28%
2021/03/04	2	119.00	0	0.00	117.50	2	1,094	0.18%
2021/03/02	3	121.00	0	0.00	118.00	3	1,132	0.26%
2021/01/29	0	0.00	3	106.00	106.50	-3	1,490	-0.20%
2021/01/27	1	114.50	1	115.50	114.50	0	1,493	0.00%
2021/01/25	0	0.00	5	117.50	117.50	-5	1,495	-0.33%
2021/01/15	0	0.00	6	126.50	125.50	-6	1,506	-0.40%
2021/01/12	0	0.00	6	126.00	126.50	-6	1,506	-0.40%
2021/01/08	0	0.00	1	129.00	128.50	-1	1,561	-0.06%
2021/01/07	0	0.00	0.1	129.88	128.00	-0.1	1,586	-0.01%
2021/01/06	0.1	136.50	0	0.00	130.50	0.1	1,586	0.01%
2021/01/04	1	134.00	1	136.00	136.00	0	1,644	0.00%
2020/12/31	1	135.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	2	136.00	137.50	-2	1,738	-0.12%
2020/12/29	1	134.50	2	131.75	131.50	-1	1,700	-0.06%
2020/12/28	3	134.17	0	0.00	132.00	3	1,665	0.18%
2020/12/25	0	0.00	4	130.00	130.00	-4	1,536	-0.26%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/22	0	0.00	4	116.00	115.50	-4	1,461	-0.27%
2020/12/21	0	0.00	2	118.50	119.00	-2	1,453	-0.14%
2020/12/16	1	117.50	0	0.00	117.00	1	1,420	0.07%
2020/12/14	0	0.00	3	124.83	127.50	-3	1,368	-0.22%
2020/12/11	2	117.00	1	117.50	116.00	1	1,315	0.08%
2020/12/09	2	122.50	0	0.00	123.00	2	1,297	0.15%
2020/11/25	1	119.00	0	0.00	122.50	1	1,172	0.09%
2020/11/24	8	121.69	7	119.29	118.00	1	1,143	0.09%
2020/11/23	1	119.50	1	119.50	120.00	0	1,138	0.00%
2020/11/20	3	116.67	2	119.00	119.50	1	1,122	0.09%
2020/11/18	1	117.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	2	115.50	2	114.25	117.50	0	1,057	0.00%
2020/11/16	0	0.00	1	115.50	115.00	-1	1,038	-0.10%
2020/11/11	0	0.00	1	106.50	107.00	-1	875	-0.11%
2020/11/06	4	105.50	4	106.50	105.00	0	824	0.00%
2020/11/05	0	0.00	7	103.14	102.50	-7	805	-0.87%
2020/11/03	0	0.00	3	99.00	100.50	-3	803	-0.37%
2020/10/21	1	103.50	0	0.00	102.50	1	738	0.14%
2020/10/12	11	111.00	10	108.50	108.00	1	567	0.18%
2020/10/08	11	101.50	1	102.50	105.00	10	479	2.09%
2020/10/07	2	101.50	2	102.50	103.00	0	402	0.00%
2020/09/28	1	90.80	0	0.00	91.00	1	350	0.29%
2020/09/03	0	0.00	6	94.62	93.30	-6	346	-1.73%
2020/09/02	6	94.73	0	0.00	95.00	6	347	1.72%
2020/08/13	0	0.00	1	90.20	89.80	-1	346	-0.29%
2020/08/07	0	0.00	1	94.30	93.50	-1	353	-0.28%
2020/08/05	1	90.80	0	0.00	90.10	1	346	0.29%
2020/07/24	4	89.30	0	0.00	89.00	4	420	0.95%
2020/07/23	0	0.00	2	90.55	90.60	-2	421	-0.47%
2020/07/21	6	94.10	0	0.00	94.50	6	423	1.42%
2020/07/20	0	0.00	4	93.55	93.50	-4	442	-0.90%
2020/07/08	3	96.50	0	0.00	96.70	3	463	0.65%
2020/07/06	6	98.25	12	100.45	100.00	-6	449	-1.33%
2020/07/03	0	0.00	1	93.10	93.60	-1	424	-0.24%
2020/07/02	1	92.60	0	0.00	92.50	1	430	0.23%
2020/06/23	14	89.51	0	0.00	89.30	14	439	3.18%
2020/06/18	0	0.00	4	89.50	89.60	-4	449	-0.89%
2020/06/12	0	0.00	1	88.40	89.10	-1	466	-0.21%
2020/06/08	11	95.55	0	0.00	94.90	11	491	2.24%
2020/05/13	0	0.00	2	93.40	94.40	-2	548	-0.36%
2020/05/12	0	0.00	4	92.60	92.80	-4	547	-0.73%
2020/05/11	4	94.35	0	0.00	94.20	4	551	0.73%
2020/04/24	0	0.00	4	83.40	83.60	-4	535	-0.75%
2020/04/23	10	84.35	2	85.00	83.60	8	531	1.51%
2020/04/22	0	0.00	2	80.50	80.50	-2	513	-0.39%
2020/04/17	0	0.00	1	81.80	79.80	-1	515	-0.19%
2020/04/15	0	0.00	1	78.90	78.80	-1	510	-0.20%
2020/04/14	1	76.40	0	0.00	77.20	1	503	0.20%
2020/04/13	0	0.00	1	75.00	75.00	-1	510	-0.20%
2020/04/08	3	77.47	0	0.00	77.80	3	533	0.56%
2020/04/01	1	71.60	0	0.00	71.50	1	559	0.18%
2020/03/16	0	0.00	1	73.70	74.00	-1	714	-0.14%
2020/03/10	0	0.00	1	92.20	94.30	-1	701	-0.14%
2020/02/20	2	108.25	1	108.50	104.00	1	635	0.16%
2020/01/31	0	0.00	1	103.50	98.70	-1	571	-0.17%
2020/01/30	1	102.50	1	102.50	102.50	0	567	0.00%
2020/01/14	0	0.00	10	117.50	117.50	-10	653	-1.53%
2020/01/13	1	117.00	0	0.00	118.00	1	655	0.15%
2020/01/10	1	118.00	0	0.00	117.00	1	657	0.15%
2020/01/09	0	0.00	2	121.50	119.50	-2	658	-0.30%
2020/01/08	0	0.00	10	118.50	117.50	-10	664	-1.51%
2020/01/07	1	115.50	0	0.00	117.00	1	662	0.15%
2020/01/06	1	122.00	0	0.00	120.50	1	654	0.15%
2019/12/31	2	126.50	2	128.50	126.00	0	634	0.00%
2019/12/30	20	124.50	1	127.50	128.50	19	634	2.99%
2019/12/27	0	0.00	1	125.00	125.50	-1	614	-0.16%
2019/12/26	2	124.75	15	124.07	124.50	-13	612	-2.12%
2019/12/24	1	122.00	3	122.00	121.00	-2	572	-0.35%
2019/12/23	4	120.00	11	119.14	120.00	-7	539	-1.30%
2019/12/20	15	116.50	16	117.38	116.00	-1	497	-0.20%
2019/12/19	11	112.09	12	112.92	113.50	-1	455	-0.22%
2019/12/18	15	110.67	10	112.00	111.00	5	441	1.13%
2019/12/17	11	110.73	3	110.50	110.00	8	424	1.88%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/09	1	110.50	1	108.00	107.50	0	448	0.00%
2019/12/06	11	111.68	0	0.00	109.00	11	447	2.46%
2019/10/28	0	0.00	2	118.00	115.00	-2	507	-0.39%
2019/10/25	2	117.00	0	0.00	117.50	2	498	0.40%
2019/10/23	10	117.50	11	115.59	115.00	-1	512	-0.20%
2019/10/22	1	116.00	2	117.25	116.50	-1	488	-0.20%
2019/10/07	1	112.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	1	113.50	112.50	-1	487	-0.21%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	29	113.66	28	114.98	111.50	1	527	0.19%
2019/09/03	2	111.50	0	0.00	110.00	2	550	0.36%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/27	4	108.38	3	108.67	109.50	1	506	0.20%
2019/08/26	0	0.00	2	105.00	104.00	-2	490	-0.41%
2019/08/23	2	107.00	0	0.00	107.00	2	489	0.41%
2019/08/19	4	106.00	4	107.00	106.50	0	481	0.00%
2019/08/16	4	103.00	4	103.50	103.50	0	476	0.00%
2019/08/07	0	0.00	1	105.00	102.00	-1	532	-0.19%
2019/08/06	0	0.00	1	101.00	104.50	-1	541	-0.18%
2019/08/05	1	107.50	0	0.00	106.00	1	541	0.18%
2019/08/01	0	0.00	1	111.50	111.50	-1	545	-0.18%
2019/07/31	1	113.00	0	0.00	113.50	1	545	0.18%
2019/07/26	1	124.50	0	0.00	124.50	1	543	0.18%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	0	0.00	3	125.83	123.50	-3	541	-0.55%
2019/07/15	3	120.50	0	0.00	121.00	3	503	0.60%
2019/07/11	0	0.00	1	119.00	118.00	-1	511	-0.20%
2019/07/09	1	117.00	0	0.00	116.00	1	516	0.19%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/03	1	119.00	0	0.00	119.00	1	507	0.20%
2019/07/02	3	119.33	4	120.13	118.50	-1	521	-0.19%
2019/06/25	4	113.50	4	114.50	112.50	0	527	0.00%
2019/06/21	5	111.50	6	115.25	112.50	-1	516	-0.19%
2019/06/18	7	108.79	7	109.00	109.50	0	511	0.00%
2019/06/10	1	105.50	0	0.00	105.00	1	596	0.17%
2019/05/23	1	108.50	1	107.50	108.00	0	839	0.00%
2019/05/17	13	116.77	13	115.69	113.00	0	960	0.00%
2019/05/06	1	115.00	1	116.50	115.00	0	1,200	0.00%
2019/05/02	0	0.00	1	118.50	118.00	-1	1,265	-0.08%
2019/04/29	1	114.50	0	0.00	114.00	1	1,434	0.07%
2019/04/25	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2019/04/18	2	117.50	0	0.00	117.50	2	1,696	0.12%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/03/28	0	0.00	3	118.50	119.50	-3	1,952	-0.15%
2019/03/26	1	119.00	0	0.00	117.50	1	2,027	0.05%
2019/03/25	8	119.00	0	0.00	118.50	8	2,061	0.39%
2019/03/22	1	121.50	6	121.50	121.00	-5	2,094	-0.24%
2019/03/20	1	123.50	13	120.31	120.50	-12	2,287	-0.52%
2019/03/19	10	120.25	20	122.25	121.00	-10	2,289	-0.44%
2019/03/18	15	120.40	12	119.04	119.00	3	2,294	0.13%
2019/03/15	14	125.43	0	0.00	124.50	14	2,303	0.61%
2019/03/14	2	122.50	7	125.86	123.00	-5	2,342	-0.21%
2019/03/13	0	0.00	1	126.50	127.00	-1	2,392	-0.04%
2019/03/12	2	127.00	0	0.00	126.50	2	2,479	0.08%
2019/03/11	3	133.00	0	0.00	128.00	3	2,487	0.12%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	11	139.86	9	137.83	138.50	2	2,547	0.08%
2019/03/06	1	137.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	3	138.00	1	139.00	138.00	2	2,644	0.08%
2019/03/04	12	143.00	15	141.47	141.00	-3	2,723	-0.11%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/26	14	138.57	19	137.61	137.00	-5	2,701	-0.19%
2019/02/25	1	138.50	6	142.25	138.00	-5	2,739	-0.18%
2019/02/22	6	137.75	0	0.00	134.50	6	2,698	0.22%
2019/02/21	7	138.71	7	139.29	138.00	0	2,711	0.00%
2019/02/20	3	137.00	0	0.00	138.00	3	2,701	0.11%
2019/02/19	14	142.00	16	140.19	136.50	-2	2,694	-0.07%
2019/02/18	12	134.67	0	0.00	138.00	12	2,679	0.45%
2019/02/15	2	133.25	2	136.00	132.50	0	2,672	0.00%
2019/02/14	0	0.00	1	135.00	136.00	-1	2,666	-0.04%
2019/02/13	1	134.00	4	134.38	133.00	-3	2,588	-0.12%
2019/02/12	0	0.00	11	130.05	134.00	-11	2,555	-0.43%
2019/02/11	10	127.25	1	130.00	130.00	9	2,522	0.36%
2019/01/30	2	125.50	0	0.00	125.00	2	2,517	0.08%
2019/01/25	6	130.08	4	131.50	128.00	2	2,537	0.08%
2019/01/24	3	126.67	3	127.33	128.00	0	2,524	0.00%
2019/01/23	5	127.60	2	129.00	127.00	3	2,511	0.12%
2019/01/22	2	127.00	2	131.00	127.00	0	2,481	0.00%
2019/01/21	1	132.50	3	127.33	131.00	-2	2,442	-0.08%
2019/01/18	2	127.50	6	127.50	125.50	-4	2,297	-0.17%
2019/01/17	1	121.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	4	123.13	4	123.75	122.50	0	2,181	0.00%
2019/01/15	5	120.50	6	121.92	123.00	-1	2,140	-0.05%
2019/01/14	0	0.00	2	114.25	114.50	-2	2,086	-0.10%
2019/01/10	6	120.33	4	120.38	119.50	2	2,085	0.10%
2019/01/09	4	120.75	4	120.13	120.00	0	2,091	0.00%
2019/01/04	2	110.50	0	0.00	116.50	2	2,050	0.10%
2019/01/03	1	112.00	2	113.50	112.00	-1	2,027	-0.05%
2018/12/28	0	0.00	1	117.00	115.00	-1	2,054	-0.05%
2018/12/27	8	113.56	0	0.00	113.50	8	2,040	0.39%
2018/12/26	0	0.00	2	114.50	109.50	-2	2,040	-0.10%
2018/12/22	0	0.00	2	115.00	115.00	-2	2,028	-0.10%
2018/12/21	1	118.00	2	114.00	118.00	-1	2,040	-0.05%
2018/12/20	1	112.00	1	116.00	116.00	0	2,041	0.00%
2018/12/19	12	123.50	3	124.17	123.00	9	2,036	0.44%
2018/12/18	2	126.00	11	123.36	121.50	-9	2,055	-0.44%
2018/12/17	1	128.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	0	0.00	1	131.00	131.00	-1	2,010	-0.05%
2018/12/13	13	134.58	12	135.00	134.00	1	1,969	0.05%
2018/12/11	0	0.00	2	117.00	118.00	-2	1,795	-0.11%
2018/12/10	4	113.38	3	114.83	116.00	1	1,796	0.06%
2018/12/07	1	118.50	4	117.00	118.50	-3	1,772	-0.17%
2018/12/06	3	110.00	0	0.00	112.00	3	1,737	0.17%
2018/12/05	4	125.63	3	126.33	122.00	1	1,687	0.06%
2018/12/03	11	126.41	11	125.05	127.00	0	1,609	0.00%
2018/11/30	0	0.00	4	115.63	116.00	-4	1,570	-0.25%
2018/11/29	9	111.39	5	113.90	112.00	4	1,531	0.26%
2018/11/28	0	0.00	1	110.00	112.50	-1	1,500	-0.07%
2018/11/27	4	105.13	4	100.95	105.50	0	1,438	0.00%
2018/11/22	11	100.34	13	99.11	96.30	-2	1,420	-0.14%
2018/11/21	1	93.90	3	94.63	96.00	-2	1,380	-0.14%
2018/11/20	0	0.00	3	95.43	93.50	-3	1,387	-0.22%
2018/11/16	3	93.30	0	0.00	93.10	3	1,395	0.22%
2018/11/15	8	95.23	1	95.00	92.70	7	1,413	0.50%
2018/11/14	5	91.92	8	93.36	91.00	-3	1,368	-0.22%
2018/11/07	3	89.00	0	0.00	89.40	3	1,421	0.21%
2018/11/02	0	0.00	3	90.87	88.20	-3	1,476	-0.20%
2018/10/31	0	0.00	3	86.00	86.40	-3	1,483	-0.20%
2018/10/30	3	79.00	0	0.00	79.60	3	1,479	0.20%
2018/10/26	0	0.00	2	78.30	76.20	-2	1,514	-0.13%
2018/10/25	4	78.95	0	0.00	77.50	4	1,539	0.26%
2018/10/22	4	90.00	4	89.58	89.90	0	1,601	0.00%
2018/10/18	0	0.00	4	89.98	89.20	-4	1,650	-0.24%
2018/10/05	0	0.00	2	104.25	103.00	-2	1,850	-0.11%
2018/10/02	1	118.00	0	0.00	115.50	1	1,968	0.05%
2018/10/01	1	114.00	0	0.00	117.50	1	1,996	0.05%
2018/09/27	2	122.25	1	123.50	116.50	1	2,172	0.05%
2018/09/26	4	121.00	4	123.25	118.50	0	2,200	0.00%
2018/09/21	11	109.73	11	107.86	112.50	0	2,318	0.00%
2018/09/10	0	0.00	5	108.00	108.00	-5	3,102	-0.16%
2018/09/06	0	0.00	5	123.00	124.00	-5	3,318	-0.15%
2018/09/05	2	122.00	2	122.50	121.50	0	3,441	0.00%
2018/09/04	5	125.00	0	0.00	124.50	5	3,626	0.14%
2018/08/31	0	0.00	1	125.50	128.00	-1	3,836	-0.03%
2018/08/30	10	125.00	0	0.00	127.00	10	3,882	0.26%
2018/08/27	5	114.50	0	0.00	121.00	5	3,908	0.13%
2018/08/24	0	0.00	15	111.67	114.50	-15	3,939	-0.38%
2018/08/22	2	120.50	1	124.00	121.50	1	4,121	0.02%
2018/08/17	0	0.00	20	131.50	122.00	-20	4,295	-0.47%
2018/08/16	20	123.25	0	0.00	126.00	20	4,331	0.46%
2018/08/13	0	0.00	2	116.50	118.00	-2	4,285	-0.05%
2018/08/10	2	123.25	0	0.00	121.50	2	4,246	0.05%
2018/08/07	0	0.00	2	138.50	138.50	-2	4,171	-0.05%
2018/08/06	4	138.00	6	138.50	136.00	-2	4,128	-0.05%
2018/08/03	4	137.25	0	0.00	140.00	4	4,132	0.10%
2018/08/02	1	136.00	1	137.00	136.00	0	4,116	0.00%
2018/08/01	0	0.00	1	146.00	142.50	-1	4,089	-0.02%
2018/07/30	1	137.00	3	140.83	141.00	-2	4,024	-0.05%
2018/07/27	3	148.33	1	150.00	144.50	2	4,002	0.05%
2018/07/26	10	143.00	12	146.17	146.00	-2	3,971	-0.05%
2018/07/25	0	0.00	2	137.75	139.00	-2	3,918	-0.05%
2018/07/24	2	139.00	2	140.50	138.50	0	3,909	0.00%
2018/07/20	1	135.00	0	0.00	135.50	1	3,844	0.03%
2018/07/18	0	0.00	6	143.00	145.00	-6	3,822	-0.16%
2018/07/17	3	144.50	0	0.00	145.00	3	3,796	0.08%
2018/07/13	1	150.00	0	0.00	147.50	1	3,691	0.03%
2018/07/12	6	150.00	0	0.00	152.00	6	3,645	0.16%
2018/07/11	3	149.33	3	147.83	147.50	0	3,599	0.00%
2018/07/09	3	144.00	0	0.00	139.50	3	3,467	0.09%
2018/07/06	0	0.00	1	139.50	149.50	-1	3,414	-0.03%
2018/07/05	2	159.25	3	156.50	148.50	-1	3,304	-0.03%
2018/07/04	3	167.50	2	165.75	164.50	1	3,214	0.03%
2018/07/03	8	172.69	8	174.38	172.00	0	3,138	0.00%
2018/07/02	1	163.50	1	165.00	167.50	0	2,985	0.00%
2018/06/29	1	167.50	1	169.00	163.50	0	2,936	0.00%
2018/06/28	0	0.00	2	161.00	166.00	-2	2,877	-0.07%
2018/06/27	5	172.10	3	173.17	161.00	2	2,804	0.07%
2018/06/26	30	168.17	30	165.17	166.00	0	2,653	0.00%
2018/06/25	1	165.00	22	164.25	158.00	-21	2,562	-0.82%
2018/06/22	10	169.50	16	168.47	167.50	-6	2,516	-0.24%
2018/06/21	24	169.02	2	167.00	174.50	22	2,412	0.91%
2018/06/20	10	149.80	16	157.72	159.00	-6	2,315	-0.26%
2018/06/19	1	164.00	11	168.18	161.50	-10	2,172	-0.46%
2018/06/15	16	171.03	3	174.67	173.00	13	2,199	0.59%
2018/06/14	10	168.70	8	169.00	174.50	2	2,112	0.09%
2018/06/13	12	168.50	15	159.63	159.00	-3	1,969	-0.15%
2018/06/12	15	160.53	3	159.33	157.50	12	1,845	0.65%
2018/06/11	7	146.50	2	151.50	151.50	5	1,655	0.30%
2018/06/08	0	0.00	6	132.67	138.00	-6	1,554	-0.39%
2018/06/04	2	128.25	41	125.27	126.00	-39	1,326	-2.94%
2018/06/01	0	0.00	1	126.00	123.50	-1	1,278	-0.08%
2018/05/31	41	128.29	3	126.83	122.00	38	1,258	3.02%
2018/05/30	3	118.67	1	119.50	120.00	2	1,147	0.17%
2018/05/29	6	120.08	7	117.29	113.00	-1	1,064	-0.09%
2018/05/28	0	0.00	3	112.00	112.50	-3	989	-0.30%
2018/05/25	0	0.00	3	105.17	107.50	-3	930	-0.32%
2018/05/24	5	106.80	0	0.00	108.00	5	888	0.56%
2018/05/16	4	99.25	4	96.00	96.00	0	858	0.00%
2018/05/11	0	0.00	5	98.20	95.30	-5	903	-0.55%
2018/05/04	10	87.77	0	0.00	87.40	10	974	1.03%
2018/05/03	0	0.00	10	90.00	87.30	-10	982	-1.02%
2018/04/27	5	94.30	0	0.00	93.70	5	1,125	0.44%
2018/04/24	1	96.50	1	97.50	95.60	0	1,187	0.00%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/09	0	0.00	1	103.00	103.00	-1	1,322	-0.08%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/03/30	1	105.50	0	0.00	104.00	1	1,477	0.07%
2018/03/28	0	0.00	20	108.75	106.00	-20	1,644	-1.22%
2018/03/27	20	106.38	0	0.00	105.50	20	1,635	1.22%
2018/03/26	3	103.50	8	104.50	105.00	-5	1,646	-0.30%
2018/03/21	5	117.00	2	118.25	113.00	3	1,653	0.18%
2018/03/09	1	110.50	0	0.00	108.00	1	1,707	0.06%
2018/03/07	1	110.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	0	0.00	1	112.50	112.50	-1	1,749	-0.06%
2018/03/05	1	111.50	0	0.00	110.00	1	1,740	0.06%
2018/03/02	1	111.50	1	112.50	111.50	0	1,751	0.00%
2018/02/22	0	0.00	1	103.00	105.00	-1	1,873	-0.05%
2018/02/12	0	0.00	1	98.60	97.30	-1	1,960	-0.05%
2018/02/09	1	96.60	0	0.00	96.60	1	2,087	0.05%
2018/02/08	0	0.00	3	101.33	101.50	-3	2,187	-0.14%
2018/02/07	1	104.00	1	104.50	102.00	0	2,234	0.00%
2018/02/06	2	102.25	1	104.50	101.00	1	2,280	0.04%
2018/01/30	1	115.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	1	115.00	115.00	-1	2,496	-0.04%
2018/01/26	4	112.13	3	111.67	112.00	1	2,592	0.04%
2018/01/25	1	114.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	1	117.00	41	114.56	114.50	-40	3,017	-1.33%
2018/01/22	30	108.40	0	0.00	110.00	30	3,065	0.98%
2018/01/19	3	106.83	0	0.00	105.00	3	3,215	0.09%
2018/01/18	0	0.00	15	106.50	108.00	-15	3,270	-0.46%
2018/01/17	21	103.21	6	102.50	103.00	15	3,448	0.44%
2018/01/10	5	103.00	0	0.00	101.50	5	3,551	0.14%
2018/01/08	0	0.00	10	109.50	108.00	-10	3,537	-0.28%
2018/01/05	1	117.00	5	111.00	111.50	-4	3,513	-0.11%
2018/01/04	1	106.50	0	0.00	112.50	1	3,455	0.03%