台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    320.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477
  • 產業
    上市 生技醫療類股▲0.17%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.006318.83320.00-61,071-0.56%
2024/03/271319.501324.50320.0001,0720.00%
2024/03/2610320.7500.00318.00101,0620.94%
2024/03/2200.003326.33326.00-31,048-0.29%
2024/03/212328.0000.00328.0021,0480.19%
2024/03/201331.003332.83331.50-21,051-0.19%
2024/03/1900.006334.67332.50-61,049-0.57%
2024/03/1500.004327.00326.50-41,042-0.38%
2024/03/1400.008330.31329.00-81,029-0.78%
2024/03/131326.508328.44329.50-71,031-0.68%
2024/03/1200.002329.75329.00-21,040-0.19%
2024/03/1100.001326.00326.00-11,114-0.09%
2024/03/083321.672323.50320.0011,1300.09%
2024/03/073318.502323.25328.0011,1440.09%
2024/03/064326.251329.50324.0031,1390.26%
2024/03/055317.1000.00316.5051,1260.44%
2024/03/046320.251319.50319.5051,1300.44%
2024/03/013324.503325.00324.5001,1390.00%
2024/02/294319.003319.50328.5011,1480.09%
2024/02/274325.131324.00324.0031,1140.27%
2024/02/2600.004332.13332.00-41,118-0.36%
2024/02/2300.004328.13324.00-41,107-0.36%
2024/02/161316.0000.00315.0011,1250.09%
2024/02/152309.501311.50311.5011,1300.09%
2024/02/053310.331309.50309.5021,1260.18%
2024/02/026.1312.822315.00315.004.11,2530.33%
2024/02/015313.902314.00314.0031,3110.23%
2024/01/3000.001319.00314.50-11,416-0.07%
2024/01/292319.001320.00319.0011,4670.07%
2024/01/2618322.501323.00319.00171,5011.13%
2024/01/243321.1700.00320.5031,5170.20%
2024/01/233323.001322.50322.5021,4950.13%
2024/01/221324.0000.00326.5011,5160.07%
2024/01/194323.504325.50325.5001,5540.00%
2024/01/1800.005320.70321.00-51,570-0.32%
2024/01/172319.008328.38316.00-61,568-0.38%
2024/01/1614331.641330.50330.50131,5520.84%
2024/01/152337.501339.50338.0011,5490.06%
2024/01/120336.502337.50336.00-21,551-0.13%
2024/01/1100.005329.10334.50-51,557-0.32%
2024/01/105328.5000.00328.0051,5600.32%
2024/01/095335.803334.00333.0021,5510.13%
2024/01/088345.8723341.41340.00-151,531-0.98%
2024/01/0519347.973349.17349.00161,5011.07%
2024/01/042341.003342.17341.00-11,487-0.07%
2024/01/034342.882341.50341.5021,5140.13%
2024/01/0200.001348.50349.50-11,513-0.07%
2023/12/282346.002346.00346.0001,5500.00%
2023/12/261333.502335.50333.00-11,547-0.06%
2023/12/253331.501332.00332.0021,5520.13%
2023/12/192332.2500.00331.5021,6160.12%
2023/12/151338.5000.00339.5011,6540.06%
2023/12/141333.0000.00334.0011,6850.06%
2023/12/135333.101331.00331.0041,7330.23%
2023/12/112342.001339.00339.0011,9440.05%
2023/12/0800.003339.00338.00-31,967-0.15%
2023/12/072336.501336.00336.0011,9960.05%
2023/12/062345.753343.00340.00-12,022-0.05%
2023/12/053364.332369.50366.5011,9840.05%
2023/12/043362.004.5367.38368.00-1.51,966-0.08%
2023/12/012362.751360.50360.0011,9750.05%
2023/11/305361.703364.50364.5021,9640.10%
2023/11/292363.002365.50367.0001,9560.00%
2023/11/2800.005365.10366.00-51,991-0.25%
2023/11/221353.505354.00353.50-42,039-0.20%
2023/11/212357.5000.00357.0022,0530.10%
2023/11/201361.006.1363.30361.00-5.12,061-0.25%
2023/11/1500.001354.50358.00-12,215-0.05%
2023/11/141343.0000.00344.5012,2150.05%
2023/11/135346.401345.50346.0042,2760.18%
2023/11/1026.1365.255360.20347.5021.12,3430.90%
2023/11/093379.833380.83374.5002,2800.00%
2023/11/081362.0033370.38371.50-322,301-1.39%
2023/11/071360.0010362.50360.00-92,292-0.39%
2023/11/061353.003350.33362.00-22,284-0.09%
2023/11/0300.001337.00341.00-12,247-0.04%
2023/11/021326.5000.00326.5012,2200.05%
2023/11/012330.5000.00329.0022,2300.09%
2023/10/312325.2500.00322.5022,2270.09%
2023/10/301328.5000.00328.5012,2650.04%
2023/10/2700.003328.50331.50-32,264-0.13%
2023/10/261308.0000.00308.0012,2770.04%
2023/10/2400.001322.00324.00-12,319-0.04%
2023/10/231313.0000.00312.0012,3580.04%
2023/10/182307.7500.00305.0022,4660.08%
2023/10/171314.0000.00314.0012,5350.04%
2023/10/161317.001318.00318.0002,6480.00%
2023/10/132315.2500.00315.0022,6950.07%
2023/10/112307.001318.00316.0012,7670.04%
2023/10/0600.001325.00322.50-12,764-0.04%
2023/10/0500.000326.50324.5002,7780.00%
2023/10/041314.0500.00315.0012,7750.04%
2023/10/031328.5000.00326.0012,7680.04%
2023/10/021336.0000.00335.0012,8010.04%
2023/09/272330.2500.00336.0022,9490.07%
2023/09/261334.0000.00333.0012,9510.03%
2023/09/213336.3300.00333.5032,9720.10%
2023/09/203340.5000.00342.0032,9620.10%
2023/09/197351.7900.00345.5072,9580.24%
2023/09/189363.6100.00361.0092,9460.31%
2023/09/151366.0012372.00372.00-112,932-0.38%
2023/09/131356.5000.00363.5012,7290.04%
2023/09/121367.0000.00362.0012,7190.04%
2023/09/118366.754366.50363.0042,7080.15%
2023/09/0800.002345.50358.00-22,685-0.07%
2023/09/067347.365342.30339.0022,6740.07%
2023/09/041337.001343.00342.5002,6830.00%
2023/09/014351.753343.33339.5012,6950.04%
2023/08/312360.751366.00357.5012,7300.04%
2023/08/3012361.675361.38359.5072,7620.25%
2023/08/292353.751353.00354.5012,7400.04%
2023/08/2500.001355.00352.50-12,782-0.04%
2023/08/2400.001352.00352.50-12,787-0.04%
2023/08/233351.673350.83352.5002,7950.00%
2023/08/2200.002354.52352.50-22,812-0.07%
2023/08/211344.504.1348.51349.50-3.12,841-0.11%
2023/08/1800.001330.00329.00-12,797-0.04%
2023/08/1700.006.1330.49327.00-6.12,937-0.21%
2023/08/165315.006306.92319.50-12,893-0.03%
2023/08/1510278.8011281.68292.50-12,861-0.03%
2023/08/1415.2290.035290.90283.0010.22,8120.36%
2023/08/113.3324.2300.00314.003.32,7480.12%
2023/08/093327.3400.00338.5032,7290.11%
2023/08/082332.781333.00332.0012,7500.04%
2023/08/072.1332.5700.00336.002.12,7710.08%
2023/08/022335.5000.00336.5022,7800.07%
2023/08/011347.501345.00345.0002,8110.00%
2023/07/3100.001350.00343.00-12,830-0.04%
2023/07/283333.503333.83339.0002,8730.00%
2023/07/271339.0000.00339.0012,8730.03%
2023/07/266346.8300.00340.0062,8840.21%
2023/07/252356.751357.00357.0012,8840.03%
2023/07/242357.0000.00357.0022,9540.07%
2023/07/216370.082364.25363.5042,9810.13%
2023/07/204.2381.717375.14376.00-2.82,974-0.09%
2023/07/195374.701373.50376.0042,9440.14%
2023/07/185360.2000.00354.5052,8810.17%
2023/07/171.1352.822357.00362.00-0.92,873-0.03%
2023/07/131.1334.6800.00333.001.12,8260.04%
2023/07/1200.002345.50340.50-22,838-0.07%
2023/07/111342.5000.00346.0012,9170.03%
2023/07/101346.5000.00346.0012,9220.03%
2023/07/0700.003358.99353.00-32,914-0.10%
2023/07/066361.437367.35357.50-12,890-0.03%
2023/07/038335.2500.00336.0082,7970.29%
2023/06/3012341.790.1342.00339.5011.92,8170.42%
2023/06/295342.4011343.41343.00-62,822-0.21%
2023/06/287333.431334.50335.0062,8100.21%
2023/06/271.1329.691332.50329.000.12,8330.00%
2023/06/263320.332330.00328.5012,8350.04%
2023/06/2110327.4400.00325.00102,8240.35%
2023/06/2010334.2500.00334.00102,8030.36%
2023/06/1600.004338.50337.00-42,797-0.14%
2023/06/153338.3300.00337.0032,7820.11%
2023/06/141346.0000.00343.5012,7580.04%
2023/06/1300.000344.50345.0002,7400.00%
2023/06/124334.1300.00334.0042,7330.15%
2023/06/092335.501333.50336.5012,7500.04%
2023/06/083338.530.1339.00337.502.92,7470.11%
2023/06/075346.8000.00345.0052,7370.18%
2023/06/061348.0000.00349.5012,7160.04%
2023/06/0521355.8300.00346.50212,6420.79%
2023/06/021345.0300.00345.0012,5790.04%
2023/06/013348.170348.00345.5032,5710.12%
2023/05/311342.523348.17350.00-22,578-0.08%
2023/05/301.2341.250.8344.00339.500.42,5300.02%
2023/05/261335.0011.5335.80337.50-10.52,496-0.42%
2023/05/2518.2355.586351.34344.5012.22,4530.50%
2023/05/245346.800.1346.50340.504.92,3710.20%
2023/05/2320.2369.604366.38354.5016.22,3220.70%
2023/05/2200.001342.50348.50-12,171-0.05%
2023/05/192318.507327.50317.00-52,153-0.23%
2023/05/183.2329.6900.00328.503.22,1010.15%
2023/05/163332.6800.00334.0032,0740.15%
2023/05/158.1344.370346.00335.008.12,0520.40%
2023/05/120345.500.2344.77344.50-0.22,013-0.01%
2023/05/112.4356.330.2354.00349.002.22,0100.11%
2023/05/105.1364.5000.00365.005.11,9920.26%
2023/05/084.5368.0000.00363.504.51,9940.23%
2023/05/051384.0600.00385.0011,9570.05%
2023/05/042386.251389.00386.5011,9220.05%
2023/05/030.2381.0000.00379.500.21,8300.01%
2023/04/281360.5400.00370.5011,7860.06%
2023/04/2717.2363.364357.13362.5013.21,7390.76%
2023/04/265358.500.1357.00354.504.91,6630.29%
2023/04/254368.751370.00369.0031,6250.18%
2023/04/243382.021382.50380.5021,5550.13%
2023/04/215392.300.2390.00387.504.81,5160.32%
2023/04/205412.5800.00403.0051,4810.34%
2023/04/194418.7600.00418.5041,4490.28%
2023/04/1800.000.4423.00421.00-0.41,445-0.03%
2023/04/171.2424.1700.00427.001.21,4410.08%
2023/04/147.3426.311424.50421.506.31,4130.45%
2023/04/131441.001440.50440.5001,3260.00%
2023/04/1200.001438.00437.00-11,310-0.08%
2023/04/112426.0000.00432.0021,3120.15%
2023/04/101433.5000.00430.5011,2990.08%
2023/04/073.2430.7800.00431.503.21,2870.25%
2023/04/061432.002438.75432.00-11,280-0.08%
2023/03/313421.832422.75428.0011,2350.08%
2023/03/300.3433.0000.00424.500.31,2200.02%
2023/03/282442.253450.83439.50-11,197-0.08%
2023/03/2700.001442.00442.00-11,161-0.09%
2023/03/231434.5000.00434.0011,1470.09%
2023/03/221440.5000.00440.0011,1350.09%
2023/03/212445.0000.00442.0021,1380.18%
2023/03/1600.000445.50442.0001,1770.00%
2023/03/1500.000449.00447.0001,2160.00%
2023/03/146441.6700.00435.5061,2500.48%
2023/03/132454.2600.00452.0021,2490.16%
2023/03/101473.0000.00470.0011,2400.08%
2023/03/0900.001481.00480.00-11,262-0.08%
2023/03/082485.002484.50483.0001,4910.00%
2023/03/073491.001496.50488.0021,5110.13%
2023/03/061500.000.1496.00493.500.91,5220.06%
2023/03/034503.503516.67499.0011,5440.06%
2023/03/0200.001503.00504.00-11,537-0.07%
2023/02/211494.001497.50491.0001,6200.00%
2023/02/200494.001495.00490.50-11,644-0.06%
2023/02/171499.501509.00497.5001,6610.00%
2023/02/1600.002504.00503.00-21,670-0.12%
2023/02/152499.752495.00500.0001,7190.00%
2023/02/144506.502502.50501.0021,7160.12%
2023/02/092514.504520.72507.00-21,737-0.12%
2023/02/0800.008.4509.22511.00-8.41,714-0.49%
2023/02/073500.6700.00502.0031,7160.17%
2023/02/063497.341497.50496.0021,7340.12%
2023/02/030508.002516.50516.00-21,720-0.12%
2023/01/301495.002494.25495.00-11,719-0.06%
2023/01/1700.001.1476.55476.50-1.11,735-0.06%
2023/01/130473.500473.00473.0001,7370.00%
2023/01/1200.000.2463.50462.50-0.21,766-0.01%
2023/01/111457.501458.50459.0001,7810.00%
2023/01/101464.001457.00457.5001,7830.00%
2023/01/091470.5100.00472.5011,7770.06%
2023/01/061476.0000.00478.0011,7770.06%
2023/01/0500.004496.25493.00-41,789-0.22%
2023/01/031484.5000.00478.5011,8420.05%
2022/12/301480.5000.00477.0011,8480.05%
2022/12/290469.0000.00479.0001,8750.00%
2022/12/280478.0000.00475.0001,8830.00%
2022/12/271481.5000.00481.0011,9020.05%
2022/12/261482.5000.00482.5011,9250.05%
2022/12/231490.0000.00488.5011,9710.05%
2022/12/222.1490.581484.50497.501.12,0070.05%
2022/12/204512.7500.00501.0042,0440.20%
2022/12/1900.0010525.00523.00-102,050-0.49%
2022/12/161520.002523.96525.00-12,081-0.05%
2022/12/151524.0000.00522.0012,0920.05%
2022/12/1300.003538.00527.00-32,100-0.14%
2022/12/1200.0010531.00530.00-102,104-0.48%
2022/12/0900.007532.86537.00-72,118-0.33%
2022/12/089538.5510539.40532.00-12,138-0.05%
2022/12/0700.005540.00537.00-52,135-0.23%
2022/12/061531.003542.00530.00-22,099-0.10%
2022/12/015522.402527.00530.0032,0670.15%
2022/11/301506.0026516.35530.00-252,051-1.22%
2022/11/291493.5000.00493.0011,8360.05%
2022/11/253512.333534.82506.0001,8470.00%
2022/11/240538.000.3535.00531.00-0.31,832-0.01%
2022/11/222.3522.821527.00532.001.31,8170.07%
2022/11/210.1527.7400.00520.000.11,8220.01%
2022/11/183521.001518.00528.0021,8330.11%
2022/11/170514.0000.00510.0001,8170.00%
2022/11/160493.002492.50509.00-21,818-0.11%
2022/11/153489.6700.00484.5031,8050.17%
2022/11/141502.0000.00501.0011,7970.06%
2022/11/1100.001510.00508.00-11,791-0.06%
2022/11/100485.501490.00482.00-11,750-0.06%
2022/11/091481.001490.00488.0001,7600.00%
2022/11/081478.5000.00479.5011,7960.06%
2022/11/073489.6700.00487.5031,8400.16%
2022/11/041501.000.2505.07503.000.91,8490.05%
2022/11/0300.001514.00510.00-11,880-0.05%
2022/11/020.4499.000.1493.75505.000.31,8780.02%
2022/11/011.2477.8500.00482.001.21,8810.06%
2022/10/252429.501432.50418.0011,9550.05%
2022/10/241442.000.2452.00442.000.81,9330.04%
2022/10/211.4451.9700.00448.001.41,9510.07%
2022/10/201.3445.5400.00448.001.31,9610.06%
2022/10/1900.000.3468.50458.00-0.31,956-0.02%
2022/10/171471.0000.00475.0011,9760.05%
2022/10/131490.005478.20479.00-41,975-0.20%
2022/10/121452.004.5447.14465.00-3.51,955-0.18%
2022/10/113465.672462.25447.5011,9300.05%
2022/10/0700.001489.99487.50-11,940-0.05%
2022/10/061473.502474.00483.00-11,970-0.05%
2022/10/051501.001504.00485.0001,9460.00%
2022/10/043501.000.1497.00499.5031,9400.15%
2022/10/030.1494.501484.00487.00-0.91,940-0.05%
2022/09/305486.200.2490.67483.504.91,9400.25%
2022/09/291.1505.1800.00505.001.11,9470.06%
2022/09/284.1523.402547.53513.0021,9680.10%
2022/09/278546.006557.17555.0021,9630.10%
2022/09/232578.504590.75580.00-22,032-0.10%
2022/09/221588.003.1592.10591.00-2.12,100-0.10%
2022/09/211581.002587.50585.00-12,127-0.05%
2022/09/201570.001581.00582.0002,1280.00%
2022/09/192577.500581.00576.0022,1460.09%
2022/09/161586.008.1590.96591.00-7.12,151-0.33%
2022/09/151588.0000.00580.0012,1600.05%
2022/09/140584.253580.33588.00-32,173-0.14%
2022/09/122550.5200.00550.0022,1990.09%
2022/09/071535.0014550.86554.00-132,269-0.57%
2022/09/054552.250.5559.60550.003.52,3530.15%
2022/09/023552.023555.00556.0002,3790.00%
2022/09/014.1572.728.1568.39562.00-42,442-0.16%
2022/08/313595.343.1595.71581.00-0.12,5040.00%
2022/08/303.1591.0600.00590.003.12,4980.12%
2022/08/292571.005583.80581.00-32,536-0.12%
2022/08/266600.506.1605.72592.00-0.12,5210.00%
2022/08/255598.8011.1599.37605.00-6.12,503-0.24%
2022/08/243.1583.4910589.30584.00-72,488-0.28%
2022/08/2300.007.1575.90577.00-7.12,472-0.29%
2022/08/222.1573.981.1572.36571.0012,4570.04%
2022/08/193577.020.1575.00581.002.92,4440.12%
2022/08/182569.001.1569.77565.000.92,4360.04%
2022/08/172564.492561.50556.0002,4240.00%
2022/08/161.1569.912.7558.45552.00-1.52,423-0.06%
2022/08/152.1534.397530.14570.00-4.92,418-0.20%
2022/08/129541.899548.33537.0002,3960.00%
2022/08/119.2574.440.2568.20564.0092,3470.38%
2022/08/106.1576.931.2574.75573.0052,3350.21%
2022/08/093601.672598.00598.0012,3610.04%
2022/08/083596.532602.00602.0012,3760.04%
2022/08/052.1606.837609.00619.00-52,370-0.21%
2022/08/040.2581.007.1565.96584.00-6.92,366-0.29%
2022/08/031.1553.0900.00548.001.12,3720.05%
2022/08/0200.001554.00551.00-12,379-0.04%
2022/08/011.1568.102575.00566.00-12,385-0.04%
2022/07/291.1560.2400.00569.001.12,4390.04%
2022/07/2800.001569.00569.00-12,470-0.04%
2022/07/2700.004550.00553.00-42,466-0.16%
2022/07/2600.001533.31545.00-12,460-0.04%
2022/07/251.1524.555531.20525.00-3.92,427-0.16%
2022/07/225509.206518.00519.00-12,408-0.04%
2022/07/216499.422498.74504.0042,3910.17%
2022/07/2000.003492.33487.50-32,372-0.13%
2022/07/191487.501488.00490.5002,3710.00%
2022/07/151447.6600.00468.0012,3650.04%
2022/07/141481.001.4491.19478.00-0.42,315-0.02%
2022/07/130.2496.002.2497.44493.00-22,266-0.09%
2022/07/120497.501500.00489.00-12,259-0.04%
2022/07/111.1494.2400.00501.001.12,2410.05%
2022/07/080.1487.0000.00479.000.12,2170.00%
2022/07/076.3467.363.5471.46470.502.82,1930.13%
2022/07/063.2497.780.1507.50490.503.12,1370.15%
2022/07/055.2529.0712519.00530.00-6.92,076-0.33%
2022/07/040.1491.500.1475.00485.000.12,0450.00%
2022/07/0100.001.3504.60498.50-1.32,000-0.06%
2022/06/305.5545.142547.50520.003.51,9350.18%
2022/06/290.1523.0011524.18542.00-10.91,837-0.59%
2022/06/280.1498.0000.00497.500.11,7870.00%
2022/06/2700.001501.00497.00-11,773-0.06%
2022/06/2400.001497.00498.50-11,757-0.06%
2022/06/238478.500.2488.16491.007.81,7520.45%
2022/06/224.3489.255.1491.07489.00-0.81,731-0.05%
2022/06/210.1486.254479.75483.50-3.91,695-0.23%
2022/06/203461.830.1469.00458.502.91,6520.18%
2022/06/172.3466.841.1476.31477.001.21,6160.07%
2022/06/161.1482.230.2482.75475.500.91,5800.06%
2022/06/151.1476.142475.00484.00-0.91,528-0.06%
2022/06/149414.7213.1446.34459.00-4.11,463-0.28%
2022/06/134.1444.023.1449.72448.0011,3720.07%
2022/06/106.2432.5600.00452.006.21,3320.47%
2022/06/0900.0028405.09420.00-281,252-2.24%
2022/06/081379.001384.50382.0001,1590.00%
2022/06/073381.174388.50385.50-11,151-0.09%
2022/05/301358.002357.75355.50-11,142-0.09%
2022/05/2700.002350.00352.00-21,139-0.18%
2022/05/2600.000.1346.75344.50-0.11,135-0.01%
2022/05/241358.500.1358.00357.000.91,1380.08%
2022/05/231.2366.504375.13367.00-2.81,143-0.24%
2022/05/200.1376.500.1375.00370.5001,1410.00%
2022/05/181367.5000.00368.0011,1690.09%
2022/05/1712353.630.5355.00354.0011.51,1600.99%
2022/05/166383.7510.1390.50380.50-4.11,082-0.38%
2022/05/134.5390.832393.75391.002.51,0650.23%
2022/05/121380.0016.1390.75393.00-15.11,045-1.44%
2022/05/1111.1388.723388.33390.008.11,0160.80%
2022/05/107355.6400.00368.5079710.72%
2022/05/094.1359.054.1360.12363.0009590.00%
2022/05/062.1343.900364.50363.502.19320.22%
2022/05/054.1329.108.1328.71344.00-4868-0.45%
2022/05/048317.1300.00313.0088330.96%
2022/05/032321.5000.00324.0028360.24%
2022/04/2900.001308.00310.00-1843-0.12%
2022/04/285294.8000.00299.5058380.60%
2022/04/272294.0000.00293.5028440.24%
2022/04/251305.0000.00307.0018380.12%
2022/04/2100.001320.00320.00-1838-0.12%
2022/04/081312.0000.00325.0019560.10%
2022/04/0600.001322.00322.00-1976-0.10%
2022/03/301308.5000.00311.0011,0500.10%
2022/03/2900.0010295.50305.00-101,077-0.93%
2022/03/2400.001314.50314.00-11,217-0.08%
2022/03/2300.001308.50305.00-11,273-0.08%
2022/03/2100.001303.50303.50-11,349-0.07%
2022/03/1800.001307.50307.50-11,385-0.07%
2022/03/1600.001307.50306.00-11,462-0.07%
2022/03/081297.5000.00298.0011,6490.06%
2022/03/071307.771304.50305.5001,6890.00%
2022/03/040324.001330.00330.00-11,694-0.06%
2022/03/031329.002329.00324.50-11,708-0.06%
2022/02/2500.002297.50297.00-21,766-0.11%
2022/02/241277.0000.00280.5011,7910.06%
2022/02/232292.2500.00291.0021,9110.10%
2022/02/223302.3300.00302.5031,9030.16%
2022/02/215306.1000.00308.5051,8930.26%
2022/02/181298.0000.00310.5011,8920.05%
2022/02/171299.5000.00299.5011,8320.05%
2022/02/1600.003272.50272.50-31,819-0.16%
2022/02/154248.753258.33248.0011,8300.05%
2022/02/143255.0000.00257.5031,8170.17%
2022/02/111248.005262.40266.00-41,813-0.22%
2022/02/1011255.732259.50256.5091,8030.50%
2022/02/093265.5000.00265.5031,7940.17%
2022/02/072290.0000.00290.0021,7720.11%
2022/01/2600.0040288.16289.00-401,757-2.28%
2022/01/252274.505284.60285.00-31,738-0.17%
2022/01/2400.004268.50274.00-41,710-0.23%
2022/01/212251.5000.00249.5021,6830.12%
2022/01/2000.002257.00252.50-21,679-0.12%
2022/01/182253.502261.00252.5001,6630.00%
2022/01/173247.007251.14253.50-41,655-0.24%
2022/01/1400.002242.50240.00-21,646-0.12%
2022/01/136245.502242.00245.5041,6380.24%
2022/01/1100.003262.67259.50-31,613-0.19%
2022/01/1000.002254.50260.50-21,610-0.12%
2022/01/076245.504250.00247.0021,5960.13%
2022/01/067257.718264.13262.00-11,581-0.06%
2022/01/052271.0000.00274.5021,5490.13%
2022/01/042266.505278.90281.00-31,546-0.19%
2022/01/035267.2000.00264.0051,5270.33%
2021/12/302285.0000.00293.0021,5100.13%
2021/12/286292.504299.25308.0021,4890.13%
2021/12/232292.2500.00286.0021,4560.14%
2021/12/225275.0000.00301.0051,4340.35%
2021/12/213287.0000.00280.0031,3790.22%
2021/12/203300.0000.00300.0031,2820.23%
2021/12/173345.0000.00333.0031,2600.24%
2021/12/164377.3800.00370.0041,1950.33%
2021/12/158347.752366.00385.0061,1730.51%
2021/12/144405.633422.00356.5011,1230.09%
2021/12/131396.0010394.05396.00-91,080-0.83%
2021/12/104360.0000.00360.0041,0350.39%
2021/12/072282.5000.00290.0029510.21%
2021/12/061265.0000.00267.5018900.11%
2021/12/032246.0000.00243.5028480.24%
2021/12/021236.5000.00240.0018100.12%
2021/12/012242.0041236.88236.50-39779-5.00%
2021/11/3000.006225.50225.50-6725-0.83%
2021/11/2900.001203.00205.00-1706-0.14%
2021/11/262187.0000.00195.0026920.29%
2021/11/251194.501199.50195.0006970.00%
2021/11/241186.0000.00190.0016840.15%
2021/11/2312181.9200.00182.00126791.77%
2021/11/224187.381189.50181.0036480.46%
2021/11/181157.0000.00157.0015010.20%
2021/11/121106.0000.00108.0015050.20%
2021/11/111102.0000.00102.0014950.20%
2021/11/1000.005101.00101.00-5496-1.01%
2021/11/04195.1000.0090.1015000.20%
2021/10/2900.001097.3497.20-10530-1.89%
2021/10/2700.00297.2097.30-2558-0.36%
2021/10/2500.00596.5496.70-5566-0.88%
2021/10/2200.00196.0095.00-1564-0.18%
2021/10/20194.9000.0094.9015650.18%
2021/10/18191.00194.0094.7005640.00%
2021/10/13576.1000.0075.4055520.91%
2021/10/12378.0000.0078.2035500.54%
2021/10/08471.3500.0071.8045410.74%
2021/10/07370.5700.0070.3035360.56%
2021/10/06274.4500.0073.3025300.38%
2021/10/01281.3500.0080.0025100.39%
2021/09/2800.00198.1098.10-1473-0.21%
2021/09/2700.001098.1096.80-10474-2.11%
2021/09/2400.00398.0797.60-3475-0.63%
2021/09/03189.4000.0091.0014910.20%
2021/09/02189.1000.0090.3014940.20%
2021/08/272104.002107.50101.0004590.00%
2021/08/20287.9500.0087.8024400.45%
2021/08/1300.00296.7094.80-2471-0.42%
2021/08/09296.0500.0095.1025010.40%
2021/08/06697.12297.4097.5044950.81%
2021/08/05497.80398.3798.0014950.20%
2021/08/0400.00194.5094.50-1487-0.21%
2021/08/03894.0600.0093.7084901.63%
2021/08/02596.0000.0096.2054851.03%
2021/07/29191.2000.0088.7014640.22%
2021/07/28188.1000.0088.2014610.22%
2021/07/27188.9000.0090.0014710.21%
2021/07/21187.6000.0087.6014870.21%
2021/07/19287.8500.0088.0024940.40%
2021/07/16187.1000.0088.3015040.20%
2021/07/14187.9000.0087.9015080.20%
2021/07/13289.8000.0089.5025100.39%
2021/07/12191.4000.0091.7015080.20%
2021/07/09189.5000.0089.5015010.20%
2021/07/08190.0000.0090.0015080.20%
2021/07/07190.9000.0090.9015120.19%
2021/07/05389.8700.0090.1035090.59%
2021/07/02186.5000.0087.8015070.20%
2021/06/30186.8000.0086.8015320.19%
2021/06/29186.6000.0086.6015340.19%
2021/06/28388.7300.0088.1035370.56%
2021/06/25188.8000.0089.8015410.18%
2021/06/2400.00190.0090.00-1553-0.18%
2021/06/22488.0000.0087.6045960.67%
2021/06/21689.9800.0089.0066011.00%
2021/06/18191.50792.0991.50-6606-0.99%
2021/06/16191.10691.8390.80-5619-0.81%
2021/06/15191.10191.8092.5006310.00%
2021/06/11493.05693.6892.80-2635-0.31%
2021/06/1000.00991.0491.60-9651-1.38%
2021/06/08289.75291.5090.4007300.00%
2021/06/07489.20491.4390.9007380.00%
2021/06/0100.00288.9588.90-2794-0.25%
2021/05/2800.00190.3088.90-1794-0.13%
2021/05/27287.35191.0091.8017960.13%
2021/05/2600.00385.6388.80-3782-0.38%
2021/05/25281.60182.2080.8017770.13%
2021/05/24181.5000.0082.0017840.13%
2021/05/21183.90384.5384.10-2794-0.25%
2021/05/20188.40191.5088.7008130.00%
2021/05/13277.70376.7776.70-1840-0.12%
2021/05/1200.00378.9775.20-3840-0.36%
2021/05/1100.00281.2580.10-2833-0.24%
2021/05/10182.9000.0082.9018270.12%
2021/05/05182.6000.0082.6018260.12%
2021/05/04283.1000.0080.4028260.24%
2021/05/03185.9000.0085.8018180.12%
2021/04/23190.0000.0089.9017980.13%
2021/04/22290.2000.0090.5028010.25%
2021/04/2100.000.291.0091.00-0.2794-0.02%
2021/04/20591.50391.3091.6027920.25%
2021/04/1600.00492.5592.80-4791-0.51%
2021/04/1500.00192.5092.40-1792-0.13%
2021/04/14191.0000.0091.5017960.13%
2021/04/12294.7000.0094.7027970.25%
2021/04/07392.37692.8791.80-3791-0.38%
2021/04/0600.00295.5094.70-2780-0.26%
2021/04/0100.00196.7096.30-1780-0.13%
2021/03/30196.8000.0097.5017780.13%
2021/03/29194.5000.0095.9017700.13%
2021/03/261495.94398.5096.90117601.45%
2021/03/254106.1300.00105.5047190.56%
2021/03/2400.005108.50109.00-5717-0.70%
2021/03/2300.004106.63109.00-4711-0.56%
2021/03/222102.0000.00104.0027020.28%
2021/03/192104.0000.00104.0026930.29%
2021/03/182106.5000.00106.5026880.29%
2021/03/168108.8100.00107.0086731.19%
2021/03/1510115.7500.00114.00106511.53%
2021/03/1200.0051122.50123.50-51611-8.34%
2021/03/092112.7500.00114.0026010.33%
2021/03/084117.8800.00115.5045970.67%
2021/03/0500.005115.50122.00-5569-0.88%
2021/03/0200.003113.50114.50-3531-0.56%
2021/02/2600.001113.50113.00-1525-0.19%
2021/02/253113.5000.00112.5035210.58%
2021/02/241112.5000.00113.5015120.20%
2021/02/225113.005116.50116.5005040.00%
2021/02/0400.00494.8895.00-4451-0.89%
2021/02/01190.00191.2090.0004570.00%
2021/01/29289.7500.0090.9024620.43%
2021/01/2800.00290.8090.80-2464-0.43%
2021/01/2700.00891.1491.20-8468-1.71%
2021/01/25190.7000.0090.8014800.21%
2021/01/20191.4000.0092.0015200.19%
2021/01/1800.00392.6092.30-3600-0.50%
2021/01/14391.4000.0091.2035940.51%
2021/01/1200.00393.4793.50-3593-0.51%
2021/01/0800.00193.9093.10-1593-0.17%
2021/01/04492.4000.0092.7045900.68%
2020/12/3100.00394.1793.80-3588-0.51%
2020/12/30193.5000.0093.1015870.17%
2020/12/29892.5000.0091.2085921.35%
2020/12/28496.0000.0095.0045830.69%
2020/12/2500.003100.0099.90-3574-0.52%
2020/12/24298.4000.0098.4025680.35%
2020/12/22197.6000.0097.0015730.17%
2020/12/21298.5000.0099.0025800.34%
2020/12/18199.2000.0099.3015810.17%
2020/12/17198.4000.0099.0015830.17%
2020/12/16198.4000.0098.4015860.17%
2020/12/15198.9000.0099.0015900.17%
2020/12/11298.6000.0099.2025930.34%
2020/12/08598.9200.0098.4055980.84%
2020/12/0300.00192.0097.00-1570-0.18%
2020/12/0100.00287.3087.50-2553-0.36%
2020/11/27183.70183.6084.0005500.00%
2020/11/24283.75184.4083.7015890.17%
2020/11/20284.55185.0084.8015970.17%
2020/11/19585.70285.6585.1036010.50%
2020/11/1800.00185.7087.10-1590-0.17%
2020/11/17379.2300.0079.9035740.52%
2020/11/16177.90178.7078.7006040.00%
2020/11/12378.0300.0077.5036200.48%
2020/11/1100.00579.3079.00-5621-0.80%
2020/11/10778.01779.4479.5006230.00%
2020/11/09279.1000.0079.1026200.32%
2020/11/0600.001079.3179.40-10644-1.55%
2020/11/05479.1800.0079.4046450.62%
2020/11/04279.3000.0079.3026420.31%
2020/11/03280.0000.0079.2026480.31%
2020/11/02280.0000.0079.5026520.31%
2020/10/30280.6500.0080.0026490.31%
2020/10/2800.00178.5079.00-1650-0.15%
2020/10/2700.00180.8080.80-1635-0.16%
2020/10/26875.2000.0075.2085951.34%
2020/10/23583.5000.0083.5055920.84%
2020/10/22292.7000.0092.7026070.33%
2020/10/2000.000.1100.50100.50-0.1641-0.02%
2020/10/19299.9000.00100.0026470.31%
2020/10/164103.2500.00102.5046490.62%
2020/10/157105.5700.00105.0076551.07%
2020/10/1400.001106.00105.00-1662-0.15%
2020/10/134100.6300.00101.0046860.58%
2020/10/081101.5000.00101.5017210.14%
2020/10/071103.5000.00104.0017410.13%
2020/10/061105.5000.00105.5017810.13%
2020/09/30399.8000.00100.0038800.34%
2020/09/25196.5000.0096.5011,0800.09%
2020/09/221103.0000.00102.0011,0940.09%
2020/09/2100.001106.50104.00-11,095-0.09%
2020/09/181104.0000.00104.0011,0960.09%
2020/09/171106.505107.50106.50-41,100-0.36%
2020/09/1500.001103.00105.00-11,131-0.09%
2020/09/142103.2500.00103.0021,1590.17%
2020/09/116105.7500.00105.0061,1670.51%
2020/09/092106.2500.00107.5021,1810.17%
2020/09/082108.0000.00108.5021,1840.17%
2020/09/073107.0000.00106.5031,1910.25%
2020/09/041108.0000.00109.5011,1990.08%
2020/09/021112.5000.00112.5011,2160.08%
2020/09/014112.2500.00111.5041,2570.32%
2020/08/312114.2500.00114.0021,2710.16%
2020/08/271111.0000.00111.0011,2510.08%
2020/08/262110.0000.00109.5021,2560.16%
2020/08/251110.0000.00110.0011,2590.08%
2020/08/246106.921108.50107.5051,2740.39%
2020/08/218108.9400.00108.0081,2720.63%
2020/08/206111.671111.50108.0051,2710.39%
2020/08/191109.000110.00110.0011,2420.08%
2020/08/172105.251105.00104.5011,2370.08%
2020/08/142106.7500.00107.0021,2350.16%
2020/08/1300.001109.00108.00-11,240-0.08%
2020/08/122107.252108.50110.5001,2470.00%
2020/08/073112.0000.00111.5031,2540.24%
2020/08/051110.5000.00114.0011,2700.08%
2020/08/042111.7500.00111.5021,2730.16%
2020/07/2714112.8600.00110.50141,2881.09%
2020/07/213120.832122.25122.0011,2430.08%
2020/07/205116.303118.67122.0021,2410.16%
2020/07/1700.003124.50121.00-31,235-0.24%
2020/07/1500.001130.00133.00-11,217-0.08%
2020/07/1000.006128.00141.00-61,144-0.52%
2020/07/091140.0000.00138.0011,0770.09%
2020/07/081141.0000.00138.5011,0450.10%
2020/07/076134.2500.00141.5069850.61%
2020/07/061128.5000.00129.0019040.11%
2020/06/293116.0000.00116.0038220.36%
2020/06/243116.006116.00118.50-3822-0.36%
2020/06/234117.8800.00117.5048230.49%
2020/06/221120.5000.00120.5018080.12%
2020/06/182118.0000.00118.5027700.26%
2020/06/171114.5000.00117.5017630.13%
2020/06/161116.0000.00116.0017610.13%
2020/06/1111113.5500.00112.00117541.46%
2020/06/103117.0000.00117.0037540.40%
2020/06/098116.816117.00116.5027600.26%
2020/06/087121.5700.00121.0077550.93%
2020/06/041109.0000.00109.0016900.14%
2020/06/034106.7500.00107.5046820.59%
2020/06/021106.5000.00106.5016740.15%
2020/06/013101.6700.00101.5036650.45%
2020/05/2919105.6300.00102.50196522.91%
2020/05/281112.0000.00112.0016300.16%
2020/05/274109.6300.00110.0046290.64%
2020/05/261111.0000.00111.0016230.16%
2020/05/255110.5000.00112.0056170.81%
2020/05/229110.7200.00110.5096111.47%
2020/05/211114.5000.00114.5016010.17%
2020/05/2011113.2700.00114.00115961.84%
2020/05/195118.60112117.50117.00-107592-18.06% 大賣/鉅額交易
2020/05/1800.0020121.00122.50-20576-3.47%
2020/05/1500.002118.50117.00-2556-0.36%
2020/05/146114.7500.00115.5065491.09%
2020/05/139115.221114.00119.0085421.47%
2020/05/127115.4300.00118.0075281.32%
2020/05/115110.0000.00109.5055070.99%
2020/05/0810117.9500.00114.00104952.02%
2020/05/075106.0000.00114.5054611.08%
2020/05/04791.6000.0092.6074051.73%
2020/04/302393.2600.0093.20234045.68%
2020/04/281790.8100.0091.00174064.18%
2020/04/27190.5000.0090.5014150.24%
2020/04/24690.1300.0090.4064151.45%
2020/04/23589.8400.0089.2054131.21%
2020/04/22385.90387.3789.8004090.00%
2020/04/21691.2000.0088.8064041.48%
2020/04/201091.931594.6593.40-5395-1.26%
2020/04/1700.00187.4089.90-1381-0.26%
2020/04/161579.01279.4081.80133723.49%
2020/04/152478.1900.0080.00243726.45%
2020/04/14478.6000.0078.1043731.07%
2020/04/101276.5700.0077.00123993.01%
2020/04/09575.9800.0076.5054081.23%
2020/04/08273.95275.2575.3004240.00%
2020/04/07773.4400.0073.8074351.61%
2020/04/06570.8600.0071.8054331.15%
2020/04/01167.3000.0070.7014330.23%
2020/03/31667.2200.0067.3064291.40%
2020/03/30365.8300.0065.5034290.70%
2020/03/27266.7000.0070.4024270.47%
2020/03/26465.5000.0065.7044180.96%
2020/03/25160.50364.7064.70-2419-0.48%
2020/03/24153.6000.0058.9014160.24%
2020/03/23656.0300.0055.6064121.45%
2020/03/20159.30160.2061.7004060.00%
2020/03/19461.0800.0060.6043931.02%
2020/03/17167.1000.0067.2013970.25%
2020/03/16375.3300.0074.1033870.77%
2020/03/13181.4000.0082.3013730.27%
2020/03/1200.00397.4390.40-3357-0.84%
2020/03/1100.00299.1099.10-2348-0.57%
2020/03/10298.5000.0098.8023490.57%
2020/03/0900.006100.4299.50-6345-1.73%
2020/03/0500.001103.50103.50-1344-0.29%
2020/03/0300.002102.50103.00-2345-0.58%
2020/02/273102.0000.00101.0033460.87%
2020/02/261103.5000.00104.5013440.29%
2020/02/251103.5000.00105.0013450.29%
2020/02/211103.0000.00105.0013430.29%
2020/02/209104.2800.00104.5093422.63%
2020/02/192107.5000.00108.0023360.59%
2020/02/181106.0000.00107.0013340.30%
2020/02/141105.5000.00108.0013320.30%
2020/02/1000.005101.00100.50-5324-1.54%
2020/02/0300.00198.00103.00-1317-0.31%
2020/01/2000.003114.00114.50-3301-1.00%
2020/01/172116.2500.00116.0023010.66%
2020/01/0700.001122.00119.00-1307-0.33%
2020/01/061117.5000.00118.0012910.34%
2020/01/023118.0015113.93117.50-12264-4.53%
2019/12/3113109.5000.00110.00132435.34%
2019/12/1300.005.1100.9899.90-5.1212-2.41%
2019/11/1300.007109.50108.50-7193-3.62%
2019/10/2100.001120.00115.50-1271-0.37%
2019/10/091110.5000.00108.5012650.38%
2019/10/082111.0000.00110.5022670.75%
2019/08/153121.3300.00120.5032981.01%
2019/08/142126.0000.00124.0023100.64%
2019/08/133125.5000.00125.5033240.92%
2019/08/123128.1700.00125.0033500.86%
2019/08/0100.002128.00130.00-2385-0.52%
2019/07/2900.003134.00132.50-3377-0.80%
2019/07/241117.0000.00115.0013370.30%
2019/07/1500.001110.50110.50-1329-0.30%
2019/07/101118.0000.00118.5013310.30%
2019/07/031120.5000.00118.5013430.29%
2019/06/2000.001117.50117.50-1365-0.27%
2019/06/191118.0000.00118.5013620.28%
2019/05/1300.001128.00130.00-1398-0.25%
2019/04/151156.001155.50155.5003590.00%
2019/04/121155.001154.00154.0003630.00%
2019/04/1100.001157.00156.00-1367-0.27%
2019/03/2700.002164.50162.00-2353-0.57%
2019/03/155163.8000.00165.0054161.20%
2019/03/1400.001162.00162.00-1416-0.24%
2019/03/1200.001167.50167.50-1410-0.24%
2019/03/1100.001167.00167.00-1410-0.24%
2019/03/0800.001166.50167.00-1411-0.24%
2019/03/0700.002165.50165.50-2416-0.48%
2019/02/273169.6700.00170.0034120.73%
2019/02/2600.001169.50169.50-1408-0.24%
2019/02/2200.001174.00174.50-1392-0.25%
2019/02/212176.5000.00175.0023870.52%
2019/02/201180.0000.00179.0013790.26%
2019/02/1900.001180.50179.50-1376-0.27%
2019/02/152178.5000.00178.5023730.54%
2019/02/1200.001179.50179.00-1369-0.27%
2019/01/2800.001174.00174.50-1362-0.28%
2019/01/241177.501175.50175.5003630.00%
2019/01/2200.005171.50171.50-5354-1.41%
2019/01/215171.5000.00171.0053541.41%
2019/01/1600.001173.00172.50-1359-0.28%
2019/01/101176.0000.00176.0013700.27%
2018/12/271176.5000.00175.0013910.26%
2018/12/211178.0000.00178.5013990.25%
2018/12/201177.001177.50178.0004080.00%
2018/12/173194.331199.00189.0024100.49%
2018/12/132182.0000.00182.5023750.53%
2018/12/1200.001187.00187.00-1363-0.28%
2018/12/1100.003184.17185.50-3350-0.86%
2018/12/1000.001183.50183.50-1344-0.29%
2018/12/071184.5000.00184.0013440.29%
2018/11/1600.001181.00180.50-1368-0.27%
2018/11/1400.001175.00175.50-1366-0.27%
2018/10/3000.001163.00164.00-1379-0.26%
2018/10/1900.002171.00171.00-2390-0.51%
2018/10/1500.001163.00162.00-1396-0.25%
2018/10/123160.8300.00162.0034010.75%
2018/10/1100.002165.50159.50-2416-0.48%
2018/10/0400.003177.50178.00-3402-0.75%
2018/10/021182.0000.00180.5014080.24%
2018/09/2800.001181.50179.00-1433-0.23%
2018/09/277180.147179.79180.0004470.00%
2018/09/261176.0000.00175.5014470.22%
2018/09/2100.001177.50184.50-1468-0.21%
2018/09/1100.005170.50172.50-5654-0.76%
2018/09/061176.501179.50176.5006680.00%
2018/09/031178.5000.00174.5016770.15%
2018/08/3100.001181.50181.50-1675-0.15%
2018/08/281178.0000.00175.0016740.15%
2018/08/2400.001179.50180.50-1673-0.15%
2018/08/2300.002185.75185.00-2673-0.30%
2018/08/2200.002183.75183.50-2666-0.30%
2018/08/211176.001177.00176.5006510.00%
2018/08/021173.5000.00176.0016560.15%
2018/08/0100.001174.50175.00-1656-0.15%
2018/07/311173.0000.00173.0016550.15%
2018/07/271170.5000.00172.0016640.15%
2018/07/245172.5000.00173.0056910.72%
2018/07/2000.001173.50174.00-1696-0.14%
2018/07/191175.0000.00174.0016970.14%
2018/07/1800.002177.00174.00-2695-0.29%
2018/07/162181.5011182.95181.50-9687-1.31%
2018/07/1311184.1800.00183.50117021.57%
2018/07/121183.0000.00184.0017030.14%
2018/07/112183.001183.00183.0017020.14%
2018/07/103182.3332183.44182.00-29701-4.14%
2018/07/0932188.8000.00187.00326924.62%
2018/07/064184.3800.00184.0046870.58%
2018/07/052193.2500.00188.0026670.30%
2018/07/0200.001198.50197.50-1643-0.16%
2018/06/2800.002201.50202.00-2620-0.32%
2018/06/271195.501195.00194.5005950.00%
2018/06/2600.001197.00196.00-1584-0.17%
2018/06/2500.0011195.41201.50-11551-1.99%
2018/06/2200.0034190.16190.00-34502-6.76%
2018/06/2112182.752187.50189.00104842.07%
2018/06/193180.501180.00180.0024900.41%
2018/06/131177.501179.00179.5005620.00%
2018/06/061176.5000.00178.5016310.16%
2018/06/056177.9200.00178.5066370.94%
2018/06/0400.0015178.87178.50-15652-2.30%
2018/06/0110177.0000.00177.00106671.50%
2018/05/3120173.4000.00178.00206673.00%
2018/05/301169.0000.00170.0016660.15%
2018/05/2400.001174.00174.00-1690-0.14%
2018/05/1400.001170.50170.00-1798-0.13%
2018/05/091179.0000.00179.0018230.12%
2018/05/0700.003178.00177.50-3822-0.36%
2018/05/031180.5000.00180.5018130.12%
2018/04/3000.001182.00182.00-1801-0.12%
2018/04/231179.0020178.08177.00-19776-2.45%
2018/04/2000.0055175.65177.00-55776-7.08%
2018/04/1975178.061180.50180.50747779.51%
2018/04/182172.751172.50173.5017600.13%
2018/04/1700.001172.00172.00-1755-0.13%
2018/04/161169.5000.00170.0017560.13%
2018/04/1000.002166.75167.00-2750-0.27%
2018/03/3100.001174.50175.50-1728-0.14%
2018/03/291173.501174.50174.0007230.00%
2018/03/231169.001169.50169.5007190.00%
2018/03/2200.001173.00168.00-1707-0.14%
2018/03/211172.501174.00174.0006830.00%
2018/03/201187.0000.00191.0016200.16%
2018/03/192184.504184.38182.50-2594-0.34%
2018/03/1600.001182.00182.00-1585-0.17%
2018/03/152190.001190.00187.0015710.18%
2018/03/132188.7500.00187.5025570.36%
2018/03/122181.0000.00194.0025330.38%
2018/03/0900.001180.50180.50-1510-0.20%
2018/03/082180.0000.00181.0025020.40%
2018/03/0700.001180.00178.00-1487-0.21%
2018/02/271171.0000.00172.5014520.22%
2018/02/221167.0000.00168.5014270.23%
2018/02/123171.173171.00171.0004090.00%
2018/02/0900.006169.42173.00-6386-1.55%
2018/02/0800.002166.00165.50-2364-0.55%
2018/02/077169.2100.00168.0073601.94%
2018/02/0600.001160.50162.50-1346-0.29%
2018/02/051162.5000.00166.5013200.31%
2018/02/021159.002155.75159.00-1295-0.34%
2018/01/3100.001151.00152.00-1278-0.36%
2018/01/261152.0000.00151.5013020.33%
2018/01/2500.001150.00150.00-1324-0.31%
2018/01/241154.0000.00152.0013210.31%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章