藥華藥 (6446)-元富-城中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	686.03	0	0.00	687.00	1	1,618	0.06%
2025/01/21	0	695.33	1	690.00	693.00	-1	1,608	-0.06%
2025/01/20	2	696.48	1	709.86	693.00	1	1,615	0.06%
2025/01/17	0.3	711.87	2	707.03	708.00	-1.7	1,617	-0.11%
2025/01/16	0	0.00	3	719.01	721.00	-3	1,612	-0.19%
2025/01/15	1	716.00	0.2	716.50	717.00	0.8	1,595	0.05%
2025/01/14	4	720.00	1	724.97	720.00	3	1,582	0.19%
2025/01/13	9.3	705.54	3	705.00	706.00	6.3	1,562	0.40%
2025/01/10	1	714.00	2.1	720.95	722.00	-1.1	1,523	-0.07%
2025/01/09	3	723.35	3	728.67	719.00	0	1,511	0.00%
2025/01/08	13	731.15	9	724.00	728.00	4	1,477	0.27%
2025/01/07	2.3	715.75	7.4	718.14	724.00	-5.1	1,443	-0.35%
2025/01/06	12.1	677.00	2.3	676.91	677.00	9.8	1,292	0.76%
2025/01/03	0	0.00	7	610.00	616.00	-7	1,227	-0.57%
2025/01/02	2.3	603.00	0	0.00	602.00	2.3	1,232	0.19%
2024/12/31	5	610.20	0	0.00	615.00	5	1,264	0.40%
2024/12/30	1	602.00	0	610.00	602.00	1	1,269	0.08%
2024/12/27	5.2	602.94	0	0.00	604.00	5.2	1,267	0.41%
2024/12/26	0	0.00	1	610.88	608.00	-1	1,289	-0.08%
2024/12/25	1.1	617.42	0	0.00	606.00	1.1	1,312	0.09%
2024/12/24	16	608.88	3	611.33	607.00	13	1,344	0.97%
2024/12/23	0	0.00	4	585.25	590.00	-4	1,342	-0.30%
2024/12/20	6.1	568.18	0	0.00	566.00	6.1	1,427	0.43%
2024/12/19	10	574.00	0	0.00	572.00	10	1,484	0.67%
2024/12/17	1.2	563.52	5	571.00	565.00	-3.8	1,622	-0.23%
2024/12/16	25.5	569.19	10	571.00	567.00	15.5	1,640	0.95%
2024/12/13	17	595.59	0	0.00	585.00	17	1,639	1.04%
2024/12/12	12	591.67	12.1	596.69	596.00	-0.1	1,642	-0.01%
2024/12/11	1.2	568.80	3	569.67	567.00	-1.8	1,631	-0.11%
2024/12/09	0.1	588.64	4	584.00	582.00	-3.9	1,660	-0.23%
2024/12/06	7	595.29	1	601.00	592.00	6	1,694	0.35%
2024/12/05	1	601.00	3	607.00	599.00	-2	1,691	-0.12%
2024/12/04	0	0.00	1	593.00	589.00	-1	1,690	-0.06%
2024/12/03	0	0.00	3	584.66	581.00	-3	1,717	-0.18%
2024/11/29	1.1	551.18	0	0.00	581.00	1.1	1,758	0.06%
2024/11/28	0.5	558.40	0	0.00	554.00	0.5	1,757	0.03%
2024/11/27	1.2	571.67	0	0.00	567.00	1.2	1,775	0.07%
2024/11/25	0	0.00	2	578.00	583.00	-2	1,846	-0.11%
2024/11/21	3	578.00	0.1	580.00	571.00	3	1,863	0.16%
2024/11/20	0	0.00	1	562.00	584.00	-1	1,866	-0.05%
2024/11/19	7.3	570.25	0	0.00	567.00	7.3	1,869	0.39%
2024/11/18	1.2	586.50	0	0.00	586.00	1.2	1,870	0.06%
2024/11/15	8.2	604.15	1	590.00	591.00	7.2	1,913	0.38%
2024/11/13	0	0.00	2	629.50	626.00	-2	2,064	-0.10%
2024/11/12	3	625.00	0.1	626.00	622.00	2.9	2,252	0.13%
2024/11/11	0	0.00	1	630.00	634.00	-1	2,307	-0.04%
2024/11/08	1	624.00	2	629.50	624.00	-1	2,365	-0.04%
2024/11/07	1	624.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	11.2	632.33	0	641.00	619.00	11.2	2,479	0.45%
2024/11/05	0	0.00	0	654.00	657.00	0	2,504	0.00%
2024/11/04	0	0.00	0.1	652.00	652.00	-0.1	2,598	0.00%
2024/11/01	0.1	627.00	0	636.00	644.00	0.1	2,692	0.00%
2024/10/30	1	631.00	0	0.00	631.00	1	2,757	0.04%
2024/10/29	1	638.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	0	647.29	0	0.00	649.00	0	2,856	0.00%
2024/10/25	1.1	654.77	1	646.00	646.00	0.1	2,922	0.00%
2024/10/24	1	641.04	2	647.50	642.00	-1	2,966	-0.03%
2024/10/23	3.1	634.75	1	644.00	629.00	2.1	3,011	0.07%
2024/10/22	0	0.00	1	634.00	638.00	-1	3,055	-0.03%
2024/10/21	1	626.00	0	0.00	635.00	1	3,155	0.03%
2024/10/18	0.1	629.00	0	0.00	624.00	0.1	3,215	0.00%
2024/10/17	1	613.00	0	616.00	614.00	1	3,313	0.03%
2024/10/16	2	620.00	0	0.00	618.00	2	3,396	0.06%
2024/10/15	0	636.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	1.4	623.98	0.1	630.00	631.00	1.3	3,513	0.04%
2024/10/11	0	0.00	1	627.04	627.00	-1	3,542	-0.03%
2024/10/09	1.6	636.89	0.2	638.90	625.00	1.4	3,563	0.04%
2024/10/08	2	629.00	2	640.99	642.00	0	3,578	0.00%
2024/10/07	1.2	627.33	0	625.67	627.00	1.2	3,586	0.03%
2024/10/04	4.2	637.43	0	638.00	638.00	4.2	3,646	0.12%
2024/10/01	0	643.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	3.1	642.11	0	0.00	636.00	3.1	3,787	0.08%
2024/09/27	4.1	630.15	0.2	631.00	632.00	3.9	3,794	0.10%
2024/09/26	23	633.48	3.4	630.06	635.00	19.6	3,808	0.52%
2024/09/25	0	655.00	0.4	653.00	648.00	-0.4	3,858	-0.01%
2024/09/24	43.4	665.45	3	655.00	647.00	40.4	3,915	1.03%
2024/09/23	25	707.12	0.1	703.00	697.00	24.9	3,953	0.63%
2024/09/20	0	726.20	22	734.00	734.00	-22	4,001	-0.55%
2024/09/19	0	720.00	11.1	722.61	725.00	-11.1	3,917	-0.28%
2024/09/18	0	0.00	19.1	704.63	702.00	-19.1	3,932	-0.49%
2024/09/16	0	0.00	9	693.00	698.00	-9	3,991	-0.23%
2024/09/13	0	0.00	0	691.53	682.00	0	3,998	0.00%
2024/09/12	0	0.00	2	694.50	694.00	-2	4,011	-0.05%
2024/09/11	0	691.00	4	692.50	685.00	-4	4,032	-0.10%
2024/09/10	0	0.00	0	682.00	684.00	0	4,069	0.00%
2024/09/09	8.1	683.93	0	0.00	683.00	8.1	4,072	0.20%
2024/09/06	0	687.00	0	0.00	690.00	0	4,073	0.00%
2024/09/05	2	676.00	0	680.41	674.00	2	4,113	0.05%
2024/09/04	10	656.00	3	668.67	670.00	7	4,188	0.17%
2024/09/03	2	687.05	0	0.00	681.00	2	4,245	0.05%
2024/09/02	4	686.25	1	692.00	691.00	3	4,365	0.07%
2024/08/30	0	701.52	0	0.00	699.00	0	4,411	0.00%
2024/08/29	1	703.99	0	0.00	710.00	1	4,390	0.02%
2024/08/28	2	723.99	28.2	722.89	713.00	-26.2	4,360	-0.60%
2024/08/27	0	698.94	0	0.00	701.00	0	4,323	0.00%
2024/08/26	0	0.00	1	697.00	697.00	-1	4,309	-0.02%
2024/08/23	3	681.67	0	687.48	687.00	3	4,302	0.07%
2024/08/22	0	692.00	1	690.12	695.00	-1	4,288	-0.02%
2024/08/21	2	688.02	1	698.00	695.00	1	4,283	0.02%
2024/08/20	0	694.94	13	694.31	698.00	-13	4,266	-0.30%
2024/08/19	5	684.80	10	700.16	682.00	-5	4,240	-0.12%
2024/08/16	12	686.57	7.1	687.20	691.00	4.9	4,232	0.12%
2024/08/15	15.1	702.08	18	700.11	705.00	-2.9	4,231	-0.07%
2024/08/14	30.4	680.64	5	687.58	661.00	25.4	4,204	0.60%
2024/08/13	2.1	719.00	20	723.60	730.00	-17.9	4,251	-0.42%
2024/08/12	2	708.93	23	704.39	708.00	-21	4,302	-0.49%
2024/08/09	5	693.99	3	692.00	688.00	2	4,307	0.05%
2024/08/08	0	672.05	0	0.00	661.00	0	4,324	0.00%
2024/08/07	0	660.00	4	664.00	670.00	-4	4,260	-0.09%
2024/08/06	16	619.81	3	633.35	630.00	13	4,186	0.31%
2024/08/05	8	612.63	11.1	611.06	606.00	-3.1	4,088	-0.08%
2024/08/02	8	652.13	0	0.00	645.00	8	3,986	0.20%
2024/08/01	0	667.53	3.1	678.55	686.00	-3.1	3,923	-0.08%
2024/07/31	0	0.00	0	649.13	656.00	0	3,868	0.00%
2024/07/30	3	616.39	11	643.52	655.00	-8	3,857	-0.21%
2024/07/29	13.1	634.63	1	644.31	621.00	12.1	3,800	0.32%
2024/07/26	4.1	653.89	3	660.33	649.00	1.1	3,745	0.03%
2024/07/23	0	654.00	15	645.47	658.00	-15	3,692	-0.41%
2024/07/22	27	626.15	5.1	639.85	624.00	21.9	3,646	0.60%
2024/07/19	3	646.36	10	655.50	648.00	-7	3,555	-0.20%
2024/07/18	1	649.06	4.1	649.83	645.00	-3.1	3,505	-0.09%
2024/07/17	0	627.00	45	629.47	645.00	-45	3,394	-1.33%
2024/07/16	2	601.06	0	607.00	605.00	2	3,310	0.06%
2024/07/15	10	611.35	17	614.35	610.00	-7	3,316	-0.21%
2024/07/12	5	590.00	8	595.00	593.00	-3	3,226	-0.09%
2024/07/11	4.3	580.02	8	585.50	584.00	-3.8	3,180	-0.12%
2024/07/10	1	581.00	0	0.00	578.00	1	3,175	0.03%
2024/07/09	8.2	569.94	2	570.00	570.00	6.2	3,157	0.20%
2024/07/08	10.7	582.05	14.4	586.29	577.00	-3.7	3,136	-0.12%
2024/07/05	0.1	573.11	2.1	568.37	567.00	-2	3,044	-0.07%
2024/07/04	19.4	554.40	16.1	531.66	554.00	3.2	3,011	0.11%
2024/07/03	2	582.98	24	583.50	578.00	-22	2,901	-0.76%
2024/07/02	8	574.75	1	573.05	573.00	7	2,877	0.24%
2024/07/01	2	580.06	18.1	589.27	582.00	-16	2,850	-0.56%
2024/06/28	6.1	551.80	19	558.37	560.00	-12.9	2,756	-0.47%
2024/06/27	15.2	544.16	25	552.12	544.00	-9.8	2,682	-0.36%
2024/06/26	10	511.23	13	521.46	543.00	-3	2,544	-0.12%
2024/06/25	6.2	494.31	9	499.39	494.50	-2.8	2,433	-0.12%
2024/06/24	0	494.00	2	494.73	494.00	-2	2,410	-0.08%
2024/06/21	6	486.42	4	499.00	482.50	2	2,372	0.08%
2024/06/20	1	487.01	1	493.50	491.00	0	2,291	0.00%
2024/06/19	4	486.38	0	488.69	486.00	4	2,272	0.18%
2024/06/18	2	493.51	4	498.00	493.00	-2	2,246	-0.09%
2024/06/17	8	492.00	9	495.20	487.50	-1	2,218	-0.05%
2024/06/14	2	482.76	2	484.25	482.00	0	2,184	0.00%
2024/06/13	0.1	487.43	2	486.06	488.00	-1.9	2,159	-0.09%
2024/06/12	5	491.31	1	495.09	486.00	4	2,136	0.19%
2024/06/11	7	482.24	0	478.50	481.00	7	2,079	0.34%
2024/06/07	2	478.76	5	474.30	484.00	-3	2,003	-0.15%
2024/06/06	0	453.50	0	456.64	456.00	0	1,923	0.00%
2024/06/05	0	458.00	1.1	467.18	467.50	-1.1	1,800	-0.06%
2024/06/04	0	434.00	1	435.00	430.00	-1	1,719	-0.06%
2024/05/31	1	417.23	2	421.50	417.00	-1	1,757	-0.06%
2024/05/30	2	419.75	1	419.00	419.00	1	1,736	0.06%
2024/05/29	1	423.50	0	0.00	425.50	1	1,742	0.06%
2024/05/28	2	423.00	3.1	425.83	428.00	-1.1	1,748	-0.06%
2024/05/27	2	420.50	0	424.00	424.00	2	1,785	0.11%
2024/05/24	0	426.75	8	423.13	424.00	-8	1,791	-0.45%
2024/05/23	0.1	416.14	1	418.00	417.00	-0.9	1,797	-0.05%
2024/05/22	7.1	409.20	4	406.14	406.50	3	1,790	0.17%
2024/05/21	3	429.51	8.2	435.21	430.00	-5.2	1,751	-0.30%
2024/05/20	2.1	416.02	5	415.60	418.00	-2.9	1,660	-0.17%
2024/05/17	2.1	415.83	21.1	408.08	408.50	-19	1,600	-1.19%
2024/05/16	5	365.61	5	382.60	388.00	0	1,370	0.00%
2024/05/15	0	357.00	0.1	352.45	353.00	-0.1	1,265	-0.01%
2024/05/14	0	0.00	3	336.17	346.50	-3	1,224	-0.24%
2024/05/13	0	311.00	1	320.00	319.50	-1	1,151	-0.09%
2024/05/09	2	312.00	0	0.00	310.50	2	1,159	0.17%
2024/05/08	1	314.00	0	0.00	316.00	1	1,163	0.09%
2024/05/07	0	0.00	1	320.00	315.50	-1	1,167	-0.09%
2024/05/06	2	315.00	1	320.00	315.00	1	1,160	0.09%
2024/05/03	0	0.00	2	307.00	309.00	-2	1,137	-0.18%
2024/05/02	0	0.00	1	303.00	299.50	-1	1,123	-0.09%
2024/04/30	1	293.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	0	0.00	1	292.00	296.00	-1	1,131	-0.09%
2024/04/25	6	291.42	0	0.00	288.50	6	1,117	0.54%
2024/04/24	0.1	297.50	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	4	287.75	0	0.00	287.50	4	1,119	0.36%
2024/04/22	1.1	288.91	1	295.50	288.00	0.1	1,120	0.01%
2024/04/19	10.1	297.29	2	286.00	285.50	8.1	1,108	0.73%
2024/04/18	4	300.25	1	303.00	302.00	3	1,069	0.28%
2024/04/17	0	0.00	1	307.00	307.00	-1	1,063	-0.09%
2024/04/16	9	307.67	0	0.00	303.50	9	1,071	0.84%
2024/04/15	8	315.56	0	0.00	314.00	8	1,073	0.75%
2024/04/12	2	318.25	0	0.00	320.50	2	1,103	0.18%
2024/04/11	0	0.00	2	325.00	323.00	-2	1,110	-0.18%
2024/04/10	1	328.00	2	329.50	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	2	329.00	326.00	-2	1,100	-0.18%
2024/04/01	0	0.00	2	331.00	329.50	-2	1,089	-0.18%
2024/03/29	0	0.00	2	321.25	322.00	-2	1,075	-0.19%
2024/03/28	0	0.00	6	318.83	320.00	-6	1,071	-0.56%
2024/03/27	1	319.50	1	324.50	320.00	0	1,072	0.00%
2024/03/26	10	320.75	0	0.00	318.00	10	1,062	0.94%
2024/03/22	0	0.00	3	326.33	326.00	-3	1,048	-0.29%
2024/03/21	2	328.00	0	0.00	328.00	2	1,048	0.19%
2024/03/20	1	331.00	3	332.83	331.50	-2	1,051	-0.19%
2024/03/19	0	0.00	6	334.67	332.50	-6	1,049	-0.57%
2024/03/15	0	0.00	4	327.00	326.50	-4	1,042	-0.38%
2024/03/14	0	0.00	8	330.31	329.00	-8	1,029	-0.78%
2024/03/13	1	326.50	8	328.44	329.50	-7	1,031	-0.68%
2024/03/12	0	0.00	2	329.75	329.00	-2	1,040	-0.19%
2024/03/11	0	0.00	1	326.00	326.00	-1	1,114	-0.09%
2024/03/08	3	321.67	2	323.50	320.00	1	1,130	0.09%
2024/03/07	3	318.50	2	323.25	328.00	1	1,144	0.09%
2024/03/06	4	326.25	1	329.50	324.00	3	1,139	0.26%
2024/03/05	5	317.10	0	0.00	316.50	5	1,126	0.44%
2024/03/04	6	320.25	1	319.50	319.50	5	1,130	0.44%
2024/03/01	3	324.50	3	325.00	324.50	0	1,139	0.00%
2024/02/29	4	319.00	3	319.50	328.50	1	1,148	0.09%
2024/02/27	4	325.13	1	324.00	324.00	3	1,114	0.27%
2024/02/26	0	0.00	4	332.13	332.00	-4	1,118	-0.36%
2024/02/23	0	0.00	4	328.13	324.00	-4	1,107	-0.36%
2024/02/16	1	316.00	0	0.00	315.00	1	1,125	0.09%
2024/02/15	2	309.50	1	311.50	311.50	1	1,130	0.09%
2024/02/05	3	310.33	1	309.50	309.50	2	1,126	0.18%
2024/02/02	6.1	312.82	2	315.00	315.00	4.1	1,253	0.33%
2024/02/01	5	313.90	2	314.00	314.00	3	1,311	0.23%