神盾 (6462)-元富-城中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
259.5
漲跌
▲23.5
漲幅
+9.96%
成交量
4,178張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	262.50	0	0.00	237.00	0	11,553	0.00%
2024/04/19	0	254.50	0	0.00	257.00	0	11,886	0.00%
2024/04/18	3	267.17	2	269.65	261.00	1	12,046	0.01%
2024/04/17	2	272.25	3	266.17	268.50	-1	12,363	-0.01%
2024/04/16	4	252.74	4	255.00	253.00	0	12,310	0.00%
2024/04/15	0	243.00	0	0.00	243.00	0	12,558	0.00%
2024/04/12	1	255.00	0	0.00	252.00	1	12,774	0.01%
2024/04/11	2	259.25	2	261.25	255.00	0	12,823	0.00%
2024/04/10	1	281.50	0	272.50	270.50	1	12,714	0.01%
2024/04/09	5	279.20	3	280.98	278.00	2	12,673	0.02%
2024/04/08	7	288.86	6	289.90	289.00	1	12,609	0.01%
2024/04/03	7	301.33	9	303.05	293.50	-2	12,575	-0.02%
2024/04/02	8	294.51	11	292.77	295.50	-3	12,505	-0.02%
2024/04/01	7	281.65	2	288.50	282.00	5	12,350	0.04%
2024/03/29	8	274.13	9	276.06	272.50	-1	12,138	-0.01%
2024/03/28	0	0.00	1	262.00	255.00	-1	11,912	-0.01%
2024/03/26	4	252.13	2	255.25	253.50	2	11,809	0.02%
2024/03/22	7	252.93	11	246.18	254.00	-4	11,712	-0.03%
2024/03/21	6	259.58	6	264.50	258.50	0	11,706	0.00%
2024/03/20	13	263.69	11.1	261.51	260.00	1.9	11,673	0.02%
2024/03/19	8.1	255.26	21	256.83	252.00	-12.9	11,532	-0.11%
2024/03/18	8	251.75	27	235.93	252.00	-19	11,418	-0.17%
2024/03/15	20	227.73	4	227.00	229.50	16	11,500	0.14%
2024/03/14	24	241.56	6	236.42	235.50	18	11,543	0.16%
2024/03/13	3	239.67	3	239.16	231.00	0	11,489	0.00%
2024/03/12	4	254.63	1	256.50	256.50	3	11,412	0.03%
2024/03/11	2	265.00	2	252.25	249.50	0	11,342	0.00%
2024/03/08	2	267.25	2	269.50	269.50	0	11,229	0.00%
2024/03/07	15	289.83	16	288.64	265.50	-1	11,067	-0.01%
2024/03/06	10	299.09	2	296.00	293.50	8	10,839	0.07%
2024/03/05	18	305.31	15	299.40	300.00	3	10,782	0.03%
2024/03/04	4	319.88	5	322.69	317.50	-1	10,683	-0.01%
2024/03/01	3	332.33	5	338.57	334.00	-2	10,644	-0.02%
2024/02/29	12	329.33	11	331.09	336.00	1	10,582	0.01%
2024/02/27	3	309.00	0	0.00	315.50	3	10,413	0.03%
2024/02/26	1	313.45	3	307.67	316.00	-2	10,355	-0.02%
2024/02/22	0	0.00	1	284.50	283.50	-1	10,279	-0.01%
2024/02/21	1	280.00	1.1	284.39	277.00	-0.1	10,244	0.00%
2024/02/20	4	275.38	1	297.00	285.00	3	10,195	0.03%
2024/02/19	2	294.00	3	299.67	288.00	-1	10,110	-0.01%
2024/02/16	3	297.82	6	298.17	304.00	-3	10,049	-0.03%
2024/02/15	1	274.50	8	270.19	276.50	-7	9,974	-0.07%
2024/02/05	3	253.00	0	0.00	251.50	3	9,887	0.03%
2024/02/02	4	278.38	4	278.88	279.00	0	9,790	0.00%
2024/02/01	5	275.50	7	270.64	269.50	-2	9,716	-0.02%
2024/01/31	21	260.60	23.1	265.23	272.00	-2.1	9,611	-0.02%
2024/01/30	13	237.65	19	237.32	248.00	-6	8,973	-0.07%
2024/01/29	10	216.55	11	220.74	226.00	-1	8,459	-0.01%
2024/01/26	69	199.12	77.1	201.91	205.50	-8.1	8,007	-0.10%
2024/01/25	27	192.89	20	192.95	194.00	7	7,572	0.09%
2024/01/24	8	187.81	10	189.25	192.00	-2	7,299	-0.03%
2024/01/23	3	183.67	6	184.58	183.00	-3	6,975	-0.04%
2024/01/22	3	173.33	14	169.07	175.00	-11	6,691	-0.16%
2024/01/19	8	172.00	14	174.07	174.00	-6	6,479	-0.09%
2024/01/18	5	179.80	8.1	178.07	179.50	-3.1	6,208	-0.05%
2024/01/17	14.1	175.39	23.2	172.65	176.00	-9.1	5,804	-0.16%
2024/01/16	1	162.50	2	162.50	162.50	-1	5,332	-0.02%
2024/01/12	45.2	153.78	11.2	153.76	148.00	34	5,285	0.64%
2024/01/11	1.2	145.42	2	147.50	148.00	-0.8	4,877	-0.02%
2024/01/10	21	142.10	22	144.02	147.50	-1	4,590	-0.02%
2024/01/09	8	138.63	7	135.50	135.00	1	4,085	0.02%
2024/01/08	3	143.00	4	144.38	140.50	-1	3,916	-0.03%
2024/01/05	8	137.81	38	137.34	142.00	-30	3,495	-0.86%
2024/01/04	0	0.00	4	125.25	129.50	-4	3,217	-0.12%
2024/01/02	6	119.83	6	121.50	123.00	0	3,069	0.00%
2023/12/28	11	123.73	10	122.45	122.00	1	2,986	0.03%
2023/12/27	33	132.79	4	128.88	128.50	29	2,876	1.01%
2023/12/26	7	127.64	5	127.90	127.50	2	2,657	0.08%
2023/12/25	1	126.50	2	128.75	125.00	-1	2,529	-0.04%
2023/12/22	10	129.00	11	127.77	129.00	-1	2,485	-0.04%
2023/12/21	9	121.78	9	121.78	121.50	0	2,369	0.00%
2023/12/20	0	0.00	3	122.50	122.50	-3	2,329	-0.13%
2023/12/19	1	119.00	1	119.00	121.50	0	2,276	0.00%
2023/12/18	2	123.00	1	128.50	126.00	1	2,191	0.05%
2023/12/15	4	126.88	1	125.50	124.50	3	2,131	0.14%
2023/12/14	14	128.43	15	128.00	128.50	-1	2,025	-0.05%
2023/12/13	13	130.81	16	131.25	130.00	-3	1,942	-0.15%
2023/12/12	9	133.11	5	132.40	135.50	4	1,844	0.22%
2023/12/11	11	127.59	10	127.65	130.50	1	1,665	0.06%
2023/12/08	4	120.38	84	120.67	124.50	-80	1,450	-5.51%
2023/12/07	12	114.58	11	113.95	113.50	1	1,292	0.08%
2023/12/06	1	115.50	2	116.00	116.00	-1	1,123	-0.09%
2023/12/05	0	0.00	3	107.00	105.50	-3	1,052	-0.29%
2023/12/04	2	110.50	2	110.00	109.00	0	1,014	0.00%
2023/12/01	3	110.50	6	110.08	109.00	-3	977	-0.31%
2023/11/30	1	108.50	2	111.50	109.00	-1	929	-0.11%
2023/11/29	6	113.24	6.3	111.90	112.00	-0.3	891	-0.03%
2023/11/28	15.3	107.87	19.1	105.67	108.00	-3.8	759	-0.50%
2023/11/27	4	102.63	7	102.71	101.50	-3	624	-0.48%
2023/11/24	22	100.10	17	102.72	101.50	5	520	0.96%
2023/11/20	7	94.16	9	91.93	90.60	-2	323	-0.62%
2023/11/17	2	87.70	6	88.07	90.60	-4	294	-1.36%
2023/11/13	1	82.70	0	0.00	82.40	1	271	0.37%
2023/11/10	1	84.10	0	0.00	83.80	1	272	0.37%
2023/11/09	2	85.05	0	0.00	84.40	2	275	0.73%
2023/11/08	0	85.90	0	0.00	87.00	0	278	0.00%
2023/11/03	1	84.70	0	0.00	84.50	1	302	0.33%
2023/11/02	0.1	86.70	0	0.00	86.10	0.1	299	0.02%
2023/10/27	2	86.60	2	86.50	86.40	0	276	0.00%
2023/10/26	6	85.20	6	83.52	83.30	0	261	0.01%
2023/09/27	5	83.86	0	0.00	82.20	5	493	1.01%
2023/09/04	0	0.00	0	84.00	85.00	0	802	0.00%
2023/08/23	0	81.00	0	0.00	80.80	0	793	0.00%
2023/08/17	0	0.00	1	84.70	84.20	-1	788	-0.13%
2023/08/14	1	82.60	0	0.00	82.90	1	777	0.13%
2023/08/11	1	84.10	0	0.00	87.00	1	771	0.13%
2023/08/10	4	91.70	3	95.47	90.00	1	756	0.13%
2023/08/09	3	100.00	0	0.00	100.00	3	739	0.41%
2023/08/02	1	99.30	1	107.00	99.10	0	726	0.00%
2023/08/01	0	0.00	2	102.50	101.50	-2	709	-0.28%
2023/07/26	1	103.00	2	104.50	103.50	-1	695	-0.14%
2023/07/24	1	100.50	0	0.00	102.00	1	687	0.15%
2023/07/19	14	102.36	4	101.50	102.00	10	670	1.49%
2023/07/18	14	112.43	15	111.50	109.00	-1	643	-0.16%
2023/07/17	15	113.47	15	113.70	117.00	0	619	0.00%
2023/07/14	0	0.00	5	111.50	111.50	-5	582	-0.86%
2023/07/13	1	110.00	10	109.50	108.00	-9	569	-1.58%
2023/07/12	0	0.00	1	108.00	108.50	-1	559	-0.18%
2023/07/07	4	111.75	5	112.30	112.00	-1	531	-0.19%
2023/07/05	20	108.00	20	110.30	107.50	0	498	0.00%
2023/07/03	0	0.00	2	108.00	108.00	-2	468	-0.43%
2023/06/29	3	106.50	3	107.50	102.50	0	473	0.00%
2023/06/28	11	101.00	0	0.00	102.50	11	448	2.45%
2023/06/26	1	108.50	0	0.00	103.50	1	438	0.23%
2023/06/21	6	107.67	5	107.80	106.00	1	433	0.23%
2023/06/20	0	0.00	5	103.00	108.50	-5	403	-1.24%
2023/06/15	3	92.00	5	91.40	91.10	-2	384	-0.52%
2023/06/14	0	0.00	8	90.45	90.20	-8	375	-2.13%
2023/06/12	1	90.00	0	91.00	90.20	1	365	0.27%
2023/06/05	0	0.00	3	85.40	85.70	-3	343	-0.87%
2023/05/31	1	86.20	1	85.80	85.60	0	355	0.00%
2023/05/02	0	0.00	4	85.10	83.60	-4	462	-0.87%
2023/04/20	0	0.00	0	84.10	83.50	0	452	0.00%
2023/04/19	1	85.00	1	85.30	85.00	0	451	0.00%
2023/04/18	0	87.40	0	0.00	86.30	0	448	0.00%
2023/04/14	0	89.20	0	0.00	87.50	0	445	0.00%
2023/04/12	0	89.40	0	0.00	90.60	0	437	0.00%
2023/04/11	1	86.00	0	0.00	87.70	1	430	0.23%
2023/03/30	0	0.00	1	88.20	89.50	-1	403	-0.25%
2023/03/29	1	85.00	0	0.00	85.00	1	386	0.26%
2023/03/28	1	86.80	0	0.00	85.50	1	383	0.26%
2023/03/27	1	89.10	1	90.60	88.80	0	376	0.00%
2023/03/22	2	94.50	8.3	94.21	93.00	-6.3	352	-1.80%
2023/03/21	7	93.37	3	94.30	90.70	4	324	1.23%
2023/03/20	0	0.00	4	83.10	88.40	-4	276	-1.45%
2023/03/09	0	0.00	6	79.90	80.10	-6	247	-2.42%
2023/03/03	0	80.30	0	0.00	80.40	0	228	0.00%
2023/03/01	0	0.00	4	79.30	79.80	-4	221	-1.81%
2023/02/21	0	0.00	2	79.70	79.40	-2	207	-0.97%
2023/02/17	0	0.00	3	79.40	79.60	-3	198	-1.51%
2023/02/16	0	0.00	3	80.20	78.20	-3	192	-1.56%
2023/02/15	0	0.00	0	78.10	77.30	0	190	-0.02%
2023/02/10	0	0.00	1	75.00	74.80	-1	167	-0.60%
2023/02/09	0	0.00	1	77.50	77.00	-1	160	-0.62%
2023/02/02	1	71.59	1	72.50	70.60	0	132	0.02%
2023/01/12	0	0.00	1	63.90	63.80	-1	120	-0.83%
2023/01/10	1	64.50	0	0.00	64.50	1	120	0.83%
2022/12/23	0	65.80	0	0.00	62.90	0	127	0.02%
2022/12/21	0	63.00	0	0.00	62.00	0	132	0.01%
2022/12/15	0	67.70	0	0.00	65.10	0	136	0.01%
2022/12/12	0	0.00	1	63.40	63.80	-1	133	-0.75%
2022/12/06	1	67.80	3	67.70	65.00	-2	132	-1.51%
2022/11/24	0	0.00	5	63.80	63.90	-5	136	-3.67%
2022/11/18	0	0.00	2	64.90	64.10	-2	139	-1.43%
2022/11/17	0	0.00	3	63.80	64.00	-3	139	-2.16%
2022/11/16	0	0.00	2	63.30	63.50	-2	140	-1.43%
2022/11/15	0	0.00	2	63.10	62.80	-2	144	-1.39%
2022/11/11	0	0.00	3	63.50	62.80	-3	161	-1.86%
2022/11/09	0	0.00	7	62.80	63.10	-7	162	-4.30%
2022/11/08	0	0.00	9	61.83	61.40	-9	163	-5.51%
2022/11/07	0	0.00	2	60.40	60.20	-2	163	-1.23%
2022/11/04	0	0.00	1	60.40	59.40	-1	165	-0.60%
2022/11/03	0	62.90	0	0.00	59.50	0	166	0.02%
2022/10/27	0	57.50	0	0.00	56.40	0	167	0.01%
2022/10/25	0	59.80	0	0.00	55.90	0	166	0.01%
2022/10/13	0	64.00	0	0.00	59.70	0	166	0.01%
2022/10/11	1	65.10	0	0.00	64.70	1	165	0.60%
2022/09/23	1	72.50	0	0.00	72.60	1	197	0.51%
2022/09/22	3	74.10	1	74.20	74.20	2	199	1.00%
2022/09/19	0	77.90	0	0.00	75.60	0	203	0.01%
2022/09/15	0	79.80	0	0.00	77.30	0	209	0.01%
2022/08/24	1	79.40	0	0.00	79.50	1	248	0.40%
2022/08/22	2	80.00	2	80.15	79.60	0	250	0.00%
2022/08/19	2	79.60	2	79.80	79.80	0	248	0.00%
2022/07/14	0.1	77.50	0	0.00	78.50	0.1	343	0.01%
2022/07/01	0	89.73	0	0.00	85.00	0	467	0.01%
2022/06/20	0	98.14	0	0.00	92.80	0	685	0.01%
2022/06/17	2	98.00	0	0.00	99.10	2	677	0.30%
2022/06/16	0	102.91	0	0.00	100.50	0	673	0.00%
2022/06/13	1	103.02	0	0.00	103.50	1	675	0.15%
2022/06/02	0	107.00	0	0.00	105.50	0	684	0.00%
2022/06/01	0	107.00	1	106.00	107.00	-1	687	-0.14%
2022/05/24	0	104.00	0	0.00	101.00	0	684	0.00%
2022/05/23	1	104.00	2	103.50	102.50	-1	681	-0.15%
2022/05/18	0	0.00	1	111.00	111.50	-1	663	-0.15%
2022/05/16	1	111.00	1	112.50	111.00	0	661	0.00%
2022/05/13	2	115.00	1	115.00	115.00	1	653	0.15%
2022/05/11	1	114.00	0	0.00	114.00	1	648	0.15%
2022/05/09	1	111.00	0	0.00	111.50	1	643	0.16%
2022/05/06	0	112.50	0	0.00	114.00	0	639	0.00%
2022/04/25	0	0.00	2	109.25	109.00	-2	617	-0.32%
2022/04/15	9	119.78	9	118.00	116.00	0	576	0.00%
2022/04/14	1	115.00	0	0.00	116.00	1	555	0.18%
2022/04/11	1	119.00	0	0.00	117.00	1	525	0.19%
2022/04/07	0	115.00	0	0.00	115.00	0	463	0.00%
2022/04/01	2	112.75	2	113.25	116.50	0	393	0.00%
2022/03/03	0	107.00	0	0.00	105.50	0	340	0.00%
2022/02/17	0	0.00	0	114.00	113.50	0	363	0.00%
2022/02/16	0	0.00	0	112.50	113.00	0	363	0.00%
2022/02/15	0	112.00	0	0.00	111.50	0	375	0.01%
2022/01/26	0	0.00	0.1	110.01	109.00	-0.1	382	-0.02%
2022/01/25	0.1	110.00	0	0.00	109.50	0.1	390	0.02%
2022/01/20	0	0.00	0	113.50	113.00	0	456	0.00%
2022/01/19	0	114.00	0	0.00	113.50	0	457	0.00%
2022/01/04	0	0.00	0	115.50	115.00	0	458	0.00%
2022/01/03	0	116.50	0	0.00	115.50	0	459	0.00%
2021/12/03	0	0.00	0.7	112.56	112.50	-0.7	373	-0.18%
2021/12/02	0	0.00	0.6	112.21	111.50	-0.6	377	-0.15%
2021/12/01	1.2	111.50	0	0.00	111.50	1.2	378	0.33%
2021/11/17	0	0.00	0.2	116.50	118.00	-0.2	379	-0.06%
2021/11/16	0.2	117.00	0	0.00	118.00	0.2	397	0.06%
2021/11/10	0	0.00	0.2	120.08	119.50	-0.2	495	-0.03%
2021/11/09	0.2	121.00	0	121.79	121.00	0.1	505	0.03%
2021/11/08	1	120.51	0	0.00	121.00	1	512	0.20%
2021/11/05	0	0.00	0	123.74	123.50	0	519	0.00%
2021/11/04	0	123.50	0	0.00	124.00	0	526	0.00%
2021/11/03	0	0.00	0.1	124.51	125.00	-0.1	532	-0.02%
2021/11/02	0.1	130.00	0.5	128.21	124.00	-0.4	534	-0.07%
2021/11/01	0.3	129.66	0.5	129.49	129.00	-0.2	530	-0.03%
2021/10/29	0.6	128.67	0.6	130.90	132.50	0.1	529	0.01%
2021/10/28	0.6	125.13	0.2	127.60	131.00	0.4	498	0.08%
2021/10/27	0	0.00	0.2	119.00	119.50	-0.2	476	-0.03%
2021/10/26	0.1	117.28	0.1	118.50	119.50	0.1	492	0.01%
2021/10/25	0.2	117.00	0.3	117.05	116.50	-0.1	505	-0.02%
2021/10/22	0.4	117.00	0.2	117.42	116.50	0.2	518	0.03%
2021/10/21	0	118.72	0	0.00	117.50	0	528	0.01%
2021/10/20	0	117.00	0.3	117.00	117.50	-0.3	539	-0.06%
2021/10/19	0	117.14	0.5	116.93	116.50	-0.5	549	-0.09%
2021/10/18	0.3	116.39	0	0.00	117.00	0.3	552	0.05%
2021/10/15	0.7	115.50	0	0.00	115.50	0.7	561	0.12%
2021/10/14	0	0.00	0.1	113.93	114.00	-0.1	566	-0.02%
2021/10/13	0.1	113.89	0	0.00	114.00	0.1	574	0.02%
2021/10/12	0	0.00	0.2	114.71	113.50	-0.2	580	-0.03%
2021/10/08	0.2	116.00	0	0.00	116.00	0.2	587	0.03%
2021/10/05	0	0.00	0.1	113.10	113.00	-0.1	688	-0.01%
2021/10/04	0.1	115.00	0	0.00	112.00	0.1	688	0.01%
2021/10/01	0	0.00	10	115.55	115.00	-10	687	-1.45%
2021/09/28	0	0.00	0.1	121.07	120.50	-0.1	705	-0.02%
2021/09/27	0.1	120.50	0.3	122.26	120.00	-0.1	709	-0.02%
2021/09/24	0.3	125.00	0	0.00	123.00	0.3	714	0.04%
2021/09/22	0	0.00	0.1	122.00	120.00	-0.1	715	-0.02%
2021/09/17	0.1	123.00	0.6	122.12	122.00	-0.4	715	-0.06%
2021/09/16	2.6	120.88	2	121.50	121.00	0.6	717	0.08%
2021/08/12	4	132.50	5	131.10	132.00	-1	612	-0.16%
2021/07/30	1	150.00	1	153.50	151.50	0	779	0.00%
2021/07/20	1	168.00	0	0.00	168.00	1	788	0.13%
2021/07/14	2	175.75	3	170.00	168.00	-1	887	-0.11%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/05/18	0	0.00	1	160.50	160.00	-1	1,487	-0.07%
2021/05/12	1	164.00	1	159.00	165.00	0	1,449	0.00%
2021/05/10	1	167.00	0	0.00	169.00	1	1,373	0.07%
2021/05/07	0	0.00	1	160.00	165.50	-1	1,335	-0.07%
2021/05/05	1	153.00	0	0.00	153.00	1	1,321	0.08%
2021/04/28	0	0.00	1	164.50	165.00	-1	1,328	-0.08%
2021/04/22	1	167.50	1	177.50	167.50	0	1,315	0.00%
2021/04/21	1	172.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	0	0.00	9	183.50	179.50	-9	1,273	-0.71%
2021/04/19	0	0.00	30	180.00	177.00	-30	1,238	-2.42%
2021/04/16	0	0.00	2	170.25	172.50	-2	1,151	-0.17%
2021/04/14	2	161.50	0	0.00	161.00	2	1,196	0.17%
2021/04/12	2	165.75	10	167.50	165.50	-8	1,279	-0.63%
2021/04/09	0	0.00	1	173.50	170.00	-1	1,270	-0.08%
2021/04/07	1	178.50	0	0.00	178.50	1	1,322	0.08%
2021/04/06	0	0.00	13	175.38	176.00	-13	1,278	-1.02%
2021/04/01	0	0.00	2	175.50	174.00	-2	1,257	-0.16%
2021/03/29	0	0.00	1	174.50	171.50	-1	1,215	-0.08%
2021/03/26	4	170.50	1	170.50	171.00	3	1,189	0.25%
2021/03/25	1	171.00	3	169.83	168.50	-2	1,169	-0.17%
2021/03/23	1	163.50	0	0.00	166.00	1	1,144	0.09%
2021/03/19	2	161.00	0	0.00	161.50	2	1,152	0.17%
2021/03/18	15	165.50	10	164.00	163.50	5	1,143	0.44%
2021/03/17	19	169.39	21	170.38	169.50	-2	1,098	-0.18%
2021/03/16	11	166.73	0	0.00	163.00	11	1,033	1.06%
2021/03/15	5	165.10	2	163.75	162.50	3	1,022	0.29%
2021/03/12	0	0.00	5	157.00	156.50	-5	969	-0.52%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/24	0	0.00	4	155.50	153.50	-4	1,109	-0.36%
2021/02/22	0	0.00	2	153.50	155.00	-2	1,333	-0.15%
2021/02/18	2	152.00	0	0.00	155.00	2	1,368	0.15%
2021/02/05	1	146.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	0	0.00	6	146.50	146.50	-6	1,330	-0.45%
2021/01/28	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2021/01/21	3	159.00	4	156.13	155.50	-1	1,350	-0.07%
2021/01/20	0	0.00	1	160.00	160.00	-1	1,332	-0.08%
2021/01/19	2	165.00	0	0.00	164.50	2	1,323	0.15%
2021/01/15	4	162.50	6	162.00	160.00	-2	1,303	-0.15%
2021/01/14	0	0.00	1	163.00	162.50	-1	1,294	-0.08%
2021/01/13	0	0.00	15	162.23	162.50	-15	1,290	-1.16%
2021/01/12	1	163.50	0	0.00	162.00	1	1,283	0.08%
2021/01/08	2	175.00	1	176.50	172.50	1	1,225	0.08%
2021/01/06	0	0.00	3	178.17	178.00	-3	1,158	-0.26%
2020/12/31	2	173.50	2	176.00	172.00	0	1,092	0.00%
2020/12/30	10	171.45	7	173.07	175.00	3	1,056	0.28%
2020/12/18	1	168.00	1	168.50	168.00	0	1,025	0.00%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/16	0	0.00	6	170.83	171.00	-6	1,023	-0.59%
2020/12/15	13	168.81	6	169.92	168.50	7	1,019	0.69%
2020/12/09	1	172.50	12	172.33	172.00	-11	1,042	-1.06%
2020/12/04	2	170.00	0	0.00	170.50	2	1,056	0.19%
2020/12/03	0	0.00	1	172.00	171.50	-1	1,061	-0.09%
2020/12/01	1	173.50	0	0.00	174.00	1	1,123	0.09%
2020/11/30	1	179.00	0	0.00	177.50	1	1,119	0.09%
2020/11/24	2	181.00	0	0.00	179.00	2	1,090	0.18%
2020/11/20	2	184.00	2	185.50	181.00	0	1,046	0.00%
2020/11/19	4	179.00	25	181.36	183.00	-21	980	-2.14%
2020/11/17	2	161.75	0	0.00	161.00	2	779	0.26%
2020/11/16	5	161.80	0	0.00	162.00	5	811	0.62%
2020/11/06	0	0.00	4	160.13	162.00	-4	901	-0.44%
2020/11/05	0	0.00	2	160.50	158.00	-2	926	-0.22%
2020/11/03	1	149.00	2	152.50	152.00	-1	934	-0.11%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/29	2	157.50	0	0.00	157.50	2	944	0.21%
2020/10/28	1	160.00	0	0.00	160.50	1	960	0.10%
2020/10/23	0	0.00	1	162.00	162.50	-1	1,006	-0.10%
2020/10/19	11	159.45	0	0.00	159.50	11	1,115	0.99%
2020/10/16	1	160.00	0	0.00	160.00	1	1,188	0.08%
2020/10/13	0	0.00	1	159.50	160.00	-1	1,261	-0.08%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/09/30	2	168.00	2	168.50	168.00	0	1,373	0.00%
2020/09/25	1	173.50	0	0.00	167.00	1	1,742	0.06%
2020/09/23	2	178.50	3	179.17	176.50	-1	1,816	-0.06%
2020/09/16	11	178.59	5	179.20	178.50	6	1,880	0.32%
2020/09/15	0	0.00	1	174.00	176.50	-1	1,873	-0.05%
2020/09/08	0	0.00	63	171.73	170.50	-63	2,012	-3.13%
2020/09/07	0	0.00	11	173.59	175.00	-11	2,017	-0.55%
2020/08/28	0	0.00	5	167.50	166.50	-5	2,397	-0.21%
2020/08/25	1	168.50	1	170.00	170.00	0	2,467	0.00%
2020/08/20	2	159.75	0	0.00	162.00	2	2,525	0.08%
2020/08/19	2	171.25	0	0.00	167.50	2	2,541	0.08%
2020/08/18	54	175.59	0	0.00	175.50	54	2,591	2.08%
2020/08/17	1	177.50	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	179.00	180.50	-1	2,690	-0.04%
2020/08/13	1	177.00	1	179.00	177.00	0	2,785	0.00%
2020/08/12	25	176.80	1	177.50	177.50	24	2,936	0.82%
2020/08/11	2	183.50	1	181.50	183.00	1	2,941	0.03%
2020/08/06	0	0.00	15	188.00	188.50	-15	3,021	-0.50%
2020/08/05	0	0.00	1	189.00	190.00	-1	3,047	-0.03%
2020/08/04	15	186.00	0	0.00	186.00	15	3,071	0.49%
2020/08/03	1	186.00	0	0.00	186.00	1	3,175	0.03%
2020/07/30	0	0.00	1	197.00	196.00	-1	3,406	-0.03%
2020/07/28	1	193.00	1	196.50	192.50	0	3,481	0.00%
2020/07/24	0	0.00	4	199.63	198.00	-4	3,851	-0.10%
2020/07/23	0	0.00	4	203.00	202.00	-4	4,023	-0.10%
2020/07/22	10	204.90	7	202.79	201.00	3	4,052	0.07%
2020/07/21	2	200.75	1	200.00	199.00	1	4,075	0.02%
2020/07/20	1	198.00	0	0.00	199.00	1	4,103	0.02%
2020/07/16	0	0.00	1	195.00	196.50	-1	4,166	-0.02%
2020/07/13	0	0.00	1	198.50	198.50	-1	4,364	-0.02%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	201.00	0	0.00	196.00	1	4,382	0.02%
2020/07/08	21	200.21	0	0.00	200.00	21	4,358	0.48%
2020/07/07	25	205.32	44	207.26	205.00	-19	4,328	-0.44%
2020/07/06	35	202.21	10	201.55	201.50	25	4,197	0.60%
2020/07/03	0	0.00	2	198.75	197.00	-2	4,211	-0.05%
2020/07/02	13	196.00	0	0.00	196.00	13	4,231	0.31%
2020/07/01	10	196.50	0	0.00	196.00	10	4,278	0.23%
2020/06/30	3	194.50	3	193.00	192.50	0	4,289	0.00%
2020/06/24	14	196.46	0	0.00	195.00	14	4,347	0.32%
2020/06/23	1	194.50	1	194.00	193.00	0	4,385	0.00%
2020/06/22	1	195.00	1	194.50	194.00	0	4,435	0.00%
2020/06/19	1	198.50	3	200.33	196.00	-2	4,510	-0.04%
2020/06/16	0	0.00	1	193.00	194.00	-1	4,578	-0.02%
2020/06/15	0	0.00	10	188.50	188.00	-10	4,691	-0.21%
2020/06/12	2	186.75	22	181.57	188.00	-20	4,730	-0.42%
2020/06/11	1	187.50	5	187.50	187.50	-4	4,771	-0.08%
2020/06/10	1	192.00	5	194.50	192.50	-4	4,791	-0.08%
2020/06/09	14	193.61	0	0.00	192.00	14	4,806	0.29%
2020/06/08	1	203.00	2	195.00	195.00	-1	4,822	-0.02%
2020/06/05	18	201.58	17	204.68	199.00	1	4,768	0.02%
2020/06/04	6	192.25	1	192.00	193.50	5	4,510	0.11%
2020/06/03	11	191.05	1	191.50	191.00	10	4,490	0.22%
2020/06/02	1	191.00	13	190.42	190.50	-12	4,473	-0.27%
2020/06/01	4	188.38	6	189.42	189.50	-2	4,458	-0.04%
2020/05/29	11	186.05	0	0.00	185.00	11	4,457	0.25%
2020/05/28	3	188.00	0	0.00	186.00	3	4,463	0.07%
2020/05/27	2	189.50	0	0.00	190.00	2	4,451	0.04%
2020/05/26	0	0.00	3	189.50	189.00	-3	4,448	-0.07%
2020/05/25	7	191.36	8	192.25	191.50	-1	4,423	-0.02%
2020/05/22	1	189.50	5	191.50	188.00	-4	4,368	-0.09%
2020/05/21	10	189.75	0	0.00	189.00	10	4,323	0.23%
2020/05/20	2	192.25	0	0.00	188.50	2	4,374	0.05%
2020/05/19	4	190.50	5	190.00	193.00	-1	4,323	-0.02%
2020/05/18	6	182.00	1	181.00	180.00	5	4,171	0.12%
2020/05/15	1	179.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	1	184.00	1	186.00	181.00	0	4,118	0.00%
2020/05/13	2	186.50	2	184.00	184.00	0	4,104	0.00%
2020/05/12	1	183.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	0	0.00	13	187.23	188.00	-13	4,128	-0.31%
2020/05/08	13	189.58	19	186.39	185.50	-6	4,143	-0.14%
2020/05/07	12	193.54	12	193.42	193.50	0	4,060	0.00%
2020/05/06	2	195.00	3	197.83	196.50	-1	4,082	-0.02%
2020/05/04	6	186.17	3	186.50	186.50	3	3,893	0.08%
2020/04/30	17	189.56	3	192.50	191.50	14	3,876	0.36%
2020/04/29	10	188.15	22	187.16	190.00	-12	3,783	-0.32%
2020/04/28	1	173.00	83	173.99	179.50	-82	3,582	-2.29%
2020/04/27	19	163.53	0	0.00	163.50	19	3,408	0.56%
2020/04/24	1	163.00	1	166.50	164.50	0	3,356	0.00%
2020/04/23	15	165.93	0	0.00	166.00	15	3,265	0.46%
2020/04/22	30	163.67	1	163.00	164.00	29	3,218	0.90%
2020/04/21	23	164.48	32	166.63	161.50	-9	3,211	-0.28%
2020/04/20	15	160.93	9	164.39	166.00	6	3,165	0.19%
2020/04/17	26	161.58	6	165.50	161.00	20	3,081	0.65%
2020/04/16	12	164.96	0	0.00	165.00	12	3,021	0.40%
2020/04/15	5	170.20	1	170.50	168.50	4	2,975	0.13%
2020/04/14	0	0.00	1	166.50	167.00	-1	2,944	-0.03%
2020/04/13	12	166.50	0	0.00	163.50	12	2,963	0.40%
2020/04/10	6	163.58	0	0.00	166.50	6	2,952	0.20%
2020/04/09	22	169.02	16	167.59	164.50	6	2,947	0.20%
2020/04/06	2	150.50	12	155.75	160.00	-10	2,725	-0.37%
2020/03/30	0	155.00	20	144.25	150.50	-20	2,601	-0.77%
2020/03/27	11	148.68	2	153.50	147.50	9	2,581	0.35%
2020/03/26	8	147.50	0	0.00	150.50	8	2,547	0.31%
2020/03/25	1	150.50	18	149.14	149.50	-17	2,551	-0.67%
2020/03/24	21	144.12	2	141.00	142.50	19	2,627	0.72%
2020/03/23	10	129.00	1	132.50	134.00	9	2,565	0.35%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	3	125.17	3	128.17	121.50	0	2,492	0.00%
2020/03/18	2	134.25	2	137.25	129.00	0	2,401	0.00%
2020/03/17	2	138.00	2	136.75	134.00	0	2,422	0.00%
2020/03/16	1	158.50	1	163.50	148.50	0	2,390	0.00%
2020/03/11	0	0.00	1	206.00	201.00	-1	2,436	-0.04%
2020/03/10	0	0.00	1	205.00	207.50	-1	2,468	-0.04%
2020/03/05	1	214.50	0	0.00	214.50	1	2,547	0.04%
2020/03/03	1	213.00	1	216.00	213.50	0	2,573	0.00%
2020/02/27	1	220.00	1	224.00	215.00	0	2,584	0.00%
2020/02/25	1	227.00	0	0.00	229.00	1	2,675	0.04%
2020/02/24	2	231.50	10	230.50	229.50	-8	2,776	-0.29%
2020/02/21	10	235.70	11	237.27	237.00	-1	2,832	-0.04%
2020/02/20	11	231.27	1	228.50	229.50	10	2,791	0.36%
2020/02/18	1	225.50	0	0.00	221.00	1	2,833	0.04%
2020/02/14	2	228.00	2	228.50	228.00	0	2,965	0.00%
2020/02/13	3	227.67	4	227.00	228.50	-1	2,986	-0.03%
2020/02/12	3	223.33	4	222.50	223.00	-1	3,012	-0.03%
2020/02/11	4	219.88	4	215.00	220.00	0	3,088	0.00%
2020/02/10	0	0.00	1	214.00	210.00	-1	3,246	-0.03%
2020/02/07	13	218.77	17	213.91	211.00	-4	3,270	-0.12%
2020/02/05	9	205.94	4	209.75	203.00	5	3,302	0.15%
2020/02/04	3	206.83	3	201.83	207.00	0	3,451	0.00%
2020/01/31	1	194.50	1	199.50	200.00	0	3,682	0.00%
2020/01/14	4	239.25	4	238.25	237.00	0	4,055	0.00%
2020/01/07	1	238.00	3	237.67	236.50	-2	4,343	-0.05%
2020/01/03	1	238.00	1	239.00	237.00	0	4,342	0.00%
2019/12/30	0	0.00	1	242.50	239.50	-1	4,491	-0.02%
2019/12/27	0	0.00	1	240.00	239.50	-1	4,509	-0.02%
2019/12/26	3	237.83	5	237.60	237.50	-2	4,502	-0.04%
2019/12/25	5	235.90	5	236.60	235.50	0	4,519	0.00%
2019/12/24	1	233.00	0	0.00	235.50	1	4,608	0.02%
2019/12/23	2	232.50	1	233.50	230.50	1	4,634	0.02%
2019/12/20	3	239.83	11	241.91	236.50	-8	4,691	-0.17%
2019/12/19	16	248.97	4	249.13	245.50	12	4,644	0.26%
2019/12/11	0	0.00	1	240.50	240.00	-1	4,472	-0.02%
2019/12/10	1	239.00	0	0.00	239.00	1	4,477	0.02%
2019/12/05	3	235.50	5	232.80	232.50	-2	4,433	-0.05%
2019/12/03	4	232.88	5	231.10	232.00	-1	4,592	-0.02%
2019/12/02	3	225.50	4	225.38	225.00	-1	4,607	-0.02%
2019/11/29	3	230.67	2	230.75	232.00	1	4,670	0.02%
2019/11/28	6	236.67	6	239.58	236.00	0	4,776	0.00%
2019/11/27	5	237.90	5	235.80	238.50	0	4,789	0.00%
2019/11/26	2	235.25	12	235.38	235.00	-10	4,796	-0.21%
2019/11/25	1	232.00	6	234.08	232.00	-5	4,901	-0.10%
2019/11/22	2	236.00	3	237.33	231.00	-1	4,939	-0.02%
2019/11/21	20	228.25	5	216.00	241.00	15	4,893	0.31%
2019/11/20	7	223.36	10	228.55	221.50	-3	4,826	-0.06%
2019/11/19	3	233.00	0	0.00	232.50	3	4,775	0.06%
2019/11/18	1	232.00	1	231.50	236.00	0	4,782	0.00%
2019/11/15	3	242.33	3	246.00	242.00	0	4,769	0.00%
2019/11/14	2	246.25	3	247.50	245.00	-1	4,851	-0.02%
2019/11/13	11	246.55	8	247.69	247.00	3	4,851	0.06%
2019/11/12	3	240.83	3	242.83	240.00	0	4,778	0.00%
2019/11/08	4	239.75	5	243.90	238.00	-1	4,792	-0.02%
2019/11/07	13	251.00	26	242.54	242.00	-13	4,731	-0.27%
2019/11/06	2	265.50	3	268.50	265.00	-1	4,587	-0.02%
2019/11/05	11	269.68	10	268.25	271.00	1	4,667	0.02%
2019/11/04	3	269.83	14	267.07	265.00	-11	4,659	-0.24%
2019/11/01	4	264.38	2	266.00	263.50	2	4,595	0.04%
2019/10/31	3	277.17	30	286.50	274.50	-27	4,467	-0.60%
2019/10/30	4	297.13	4	299.00	296.50	0	4,273	0.00%
2019/10/29	14	310.29	13	309.04	304.00	1	4,261	0.02%
2019/10/28	1	303.50	0	0.00	312.00	1	4,227	0.02%
2019/10/25	11	309.50	2	313.00	309.00	9	4,174	0.22%
2019/10/24	14	309.18	14	309.68	314.00	0	4,171	0.00%
2019/10/23	4	289.63	6	294.92	299.50	-2	4,089	-0.05%
2019/10/22	7	295.14	7	293.43	290.00	0	4,089	0.00%
2019/10/21	2	286.00	2	290.00	293.50	0	4,081	0.00%
2019/10/18	5	286.30	6	288.08	289.00	-1	4,207	-0.02%
2019/10/17	11	287.18	8	287.00	289.50	3	4,199	0.07%
2019/10/16	7	283.21	5	284.30	279.00	2	4,172	0.05%
2019/10/15	16	286.25	12	286.71	285.50	4	4,213	0.09%
2019/10/14	12	280.42	5	278.10	277.50	7	4,193	0.17%
2019/10/09	12	278.75	2	275.50	275.50	10	4,285	0.23%
2019/10/08	8	278.25	7	278.86	279.00	1	4,325	0.02%
2019/10/07	7	272.00	2	270.00	270.00	5	4,377	0.11%
2019/10/04	9	276.33	4	277.88	273.50	5	4,449	0.11%
2019/10/03	16	266.69	7	267.57	273.50	9	4,416	0.20%
2019/10/01	1	267.50	22	267.36	272.00	-21	4,478	-0.47%
2019/09/27	6	268.17	41	269.26	265.00	-35	4,499	-0.78%
2019/09/26	6	286.08	5	283.00	282.50	1	4,466	0.02%
2019/09/25	11	283.32	12	285.13	286.00	-1	4,524	-0.02%
2019/09/24	4	280.13	20	279.50	280.00	-16	4,631	-0.35%
2019/09/23	0	0.00	13	281.00	280.00	-13	4,801	-0.27%
2019/09/20	3	282.00	5	284.40	284.50	-2	4,832	-0.04%
2019/09/19	10	277.80	4	280.00	283.50	6	4,849	0.12%
2019/09/18	3	278.33	3	278.67	277.00	0	4,868	0.00%
2019/09/17	1	275.00	1	279.50	278.00	0	4,900	0.00%
2019/09/16	2	276.75	1	279.50	276.00	1	4,943	0.02%
2019/09/12	3	284.67	3	282.17	285.00	0	4,967	0.00%
2019/09/11	1	282.00	4	279.75	282.00	-3	5,070	-0.06%
2019/09/10	2	275.50	2	273.50	278.00	0	5,102	0.00%
2019/09/09	3	281.33	4	280.50	279.50	-1	5,137	-0.02%
2019/09/06	9	276.00	10	275.70	280.00	-1	5,121	-0.02%
2019/09/05	11	288.77	7	287.86	285.00	4	5,105	0.08%
2019/09/04	14	287.79	11	286.36	290.00	3	5,057	0.06%
2019/09/03	11	282.27	7	285.00	287.00	4	5,106	0.08%
2019/09/02	17	267.26	5	268.70	281.00	12	5,146	0.23%
2019/08/30	0	0.00	4	267.50	266.50	-4	5,125	-0.08%
2019/08/29	18	264.92	2	268.00	265.00	16	5,219	0.31%
2019/08/28	49	269.67	25	268.14	269.00	24	5,299	0.45%
2019/08/27	10	260.60	11	257.36	262.50	-1	5,312	-0.02%
2019/08/26	18	253.50	3	252.17	249.50	15	5,447	0.28%
2019/08/23	7	260.21	8	260.31	261.00	-1	5,519	-0.02%
2019/08/22	7	258.71	7	258.57	258.50	0	5,564	0.00%
2019/08/21	5	253.30	5	253.60	256.50	0	5,700	0.00%
2019/08/20	18	255.83	9	253.89	251.00	9	5,910	0.15%
2019/08/19	6	254.42	7	254.86	254.50	-1	6,017	-0.02%
2019/08/16	5	245.70	5	244.30	245.50	0	6,044	0.00%
2019/08/15	11	241.23	1	243.50	244.50	10	6,130	0.16%
2019/08/14	2	239.50	1	240.50	240.00	1	6,231	0.02%
2019/08/13	1	237.50	1	235.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	1	235.50	235.00	-1	6,411	-0.02%
2019/08/08	6	227.33	8	227.31	230.00	-2	6,462	-0.03%
2019/08/07	9	222.11	10	222.35	220.00	-1	6,611	-0.02%
2019/08/06	14	211.64	15	209.73	210.50	-1	6,693	-0.01%
2019/08/05	6	214.83	2	217.50	212.00	4	6,778	0.06%
2019/08/01	0	0.00	2	222.00	219.00	-2	7,121	-0.03%
2019/07/31	3	218.83	3	214.83	223.00	0	7,175	0.00%
2019/07/30	3	218.67	2	221.75	217.50	1	7,209	0.01%
2019/07/29	2	222.50	3	222.33	222.00	-1	7,254	-0.01%
2019/07/26	3	222.00	3	219.33	222.00	0	7,360	0.00%
2019/07/25	1	218.50	1	219.50	218.50	0	7,387	0.00%
2019/07/24	12	223.38	10	223.95	223.50	2	7,469	0.03%
2019/07/23	6	220.17	4	224.75	227.00	2	7,558	0.03%
2019/07/22	2	223.75	1	227.50	219.50	1	7,585	0.01%
2019/07/19	4	236.25	4	235.63	235.00	0	7,469	0.00%
2019/07/18	4	236.50	4	234.00	234.00	0	7,522	0.00%
2019/07/17	2	234.00	2	236.00	234.00	0	7,585	0.00%
2019/07/16	11	238.50	7	239.00	241.50	4	7,621	0.05%
2019/07/15	3	248.00	3	247.33	247.00	0	7,583	0.00%
2019/07/12	6	249.92	9	249.56	249.00	-3	7,551	-0.04%
2019/07/11	15	246.00	17	246.50	250.00	-2	7,537	-0.03%
2019/07/10	9	235.61	5	234.60	235.00	4	7,471	0.05%
2019/07/09	6	242.08	6	242.75	239.00	0	7,501	0.00%
2019/07/08	3	244.17	3	243.50	243.50	0	7,579	0.00%
2019/07/05	3	245.17	2	244.00	242.00	1	7,622	0.01%
2019/07/04	2	252.25	2	250.50	250.50	0	7,672	0.00%
2019/07/03	4	252.88	3	250.33	248.00	1	7,733	0.01%
2019/07/02	25	256.70	50	255.01	248.00	-25	7,831	-0.32%
2019/07/01	7	254.00	8	251.88	253.00	-1	7,872	-0.01%
2019/06/28	15	241.17	15	241.83	242.50	0	7,917	0.00%
2019/06/27	8	234.19	7	233.86	232.50	1	7,886	0.01%
2019/06/26	3	230.50	3	232.00	232.50	0	7,910	0.00%
2019/06/25	1	231.50	1	238.50	229.00	0	7,972	0.00%
2019/06/24	3	238.50	3	235.00	238.50	0	8,121	0.00%
2019/06/21	5	241.40	3	240.17	235.50	2	8,232	0.02%
2019/06/20	2	242.25	1	242.00	241.50	1	8,222	0.01%
2019/06/19	10	249.20	10	243.80	242.50	0	8,222	0.00%
2019/06/18	3	243.33	4	243.63	243.00	-1	8,163	-0.01%
2019/06/17	1	242.00	1	243.00	243.00	0	8,214	0.00%
2019/06/14	3	237.00	3	241.50	235.50	0	8,362	0.00%
2019/06/13	9	241.44	8	241.44	240.50	1	8,470	0.01%
2019/06/12	24	241.73	3	241.50	240.00	21	8,746	0.24%
2019/06/11	11	242.05	16	243.63	244.50	-5	8,819	-0.06%
2019/06/10	7	240.21	5	241.40	242.00	2	8,819	0.02%
2019/06/06	4	234.25	4	228.38	235.50	0	8,777	0.00%
2019/06/05	10	232.00	10	232.15	227.00	0	8,750	0.00%
2019/06/04	4	231.75	4	231.25	232.00	0	8,718	0.00%
2019/06/03	8	231.63	8	229.38	232.00	0	8,800	0.00%
2019/05/31	14	228.54	16	223.44	226.00	-2	8,804	-0.02%
2019/05/30	7	212.21	7	212.71	213.50	0	8,684	0.00%
2019/05/29	2	213.00	2	210.25	212.50	0	8,725	0.00%
2019/05/28	14	211.21	12	211.00	211.00	2	8,791	0.02%
2019/05/27	13	204.92	13	209.15	207.00	0	8,780	0.00%
2019/05/24	7	225.43	4	237.00	218.00	3	8,745	0.03%
2019/05/23	4	235.88	4	232.25	235.50	0	8,836	0.00%
2019/05/22	5	234.50	4	236.25	232.00	1	8,785	0.01%
2019/05/21	7	230.71	10	231.75	236.00	-3	8,790	-0.03%
2019/05/20	4	227.00	3	226.67	234.00	1	8,744	0.01%
2019/05/17	3	235.83	3	237.83	228.00	0	8,717	0.00%
2019/05/16	2	247.25	1	249.50	244.00	1	8,747	0.01%
2019/05/15	3	246.33	1	254.00	246.50	2	8,841	0.02%
2019/05/14	3	242.17	29	242.17	252.00	-26	8,826	-0.29%
2019/05/13	23	231.13	0	0.00	239.00	23	8,783	0.26%
2019/05/10	11	238.05	9	235.11	227.50	2	8,843	0.02%
2019/05/09	21	257.12	21	242.93	240.00	0	8,825	0.00%
2019/05/08	1	255.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	21	261.12	20	263.40	260.00	1	8,745	0.01%
2019/05/06	1	255.50	0	0.00	254.00	1	8,780	0.01%
2019/05/03	2	265.50	4	261.25	261.50	-2	8,796	-0.02%
2019/05/02	7	254.64	6	255.00	255.00	1	8,886	0.01%
2019/04/30	5	251.90	5	257.10	259.00	0	8,967	0.00%
2019/04/29	3	252.67	0	0.00	249.50	3	8,959	0.03%
2019/04/26	2	279.25	4	277.25	277.00	-2	8,970	-0.02%
2019/04/24	5	277.60	4	275.50	275.50	1	9,157	0.01%
2019/04/23	2	277.00	1	276.50	285.00	1	9,240	0.01%
2019/04/22	4	295.25	7	289.57	288.50	-3	9,279	-0.03%
2019/04/19	9	292.50	8	292.88	295.00	1	9,271	0.01%
2019/04/18	4	285.25	6	285.17	284.00	-2	9,290	-0.02%
2019/04/17	7	286.50	8	285.56	280.00	-1	9,419	-0.01%
2019/04/16	4	283.63	4	282.13	282.00	0	9,648	0.00%
2019/04/15	7	279.14	8	279.63	273.00	-1	9,694	-0.01%
2019/04/12	8	263.63	8	263.44	265.50	0	9,791	0.00%
2019/04/11	3	259.00	3	258.17	257.00	0	9,902	0.00%
2019/04/10	7	262.21	5	258.60	257.00	2	10,040	0.02%
2019/04/09	7	268.14	5	268.00	269.00	2	10,176	0.02%
2019/04/08	5	276.10	8	270.56	273.50	-3	10,374	-0.03%
2019/04/03	11	268.73	22	264.48	263.50	-11	10,533	-0.10%
2019/04/02	19	253.53	7	260.43	267.00	12	10,583	0.11%
2019/04/01	4	243.75	4	244.13	247.50	0	10,473	0.00%
2019/03/29	1	238.00	1	237.00	237.00	0	10,488	0.00%
2019/03/28	6	240.42	6	239.17	238.00	0	10,791	0.00%
2019/03/27	5	243.50	7	241.29	242.00	-2	11,044	-0.02%
2019/03/26	8	235.81	7	235.43	239.00	1	11,089	0.01%
2019/03/25	4	223.50	4	229.38	230.00	0	11,210	0.00%
2019/03/22	4	229.50	3	227.33	228.00	1	11,171	0.01%
2019/03/21	4	225.75	4	227.50	226.00	0	11,459	0.00%
2019/03/20	13	228.31	13	228.19	230.00	0	11,664	0.00%
2019/03/19	5	227.70	5	233.10	229.00	0	11,779	0.00%
2019/03/18	23	228.48	22	229.98	230.00	1	11,796	0.01%
2019/03/15	15	229.47	16	228.13	223.00	-1	12,036	-0.01%
2019/03/14	6	218.17	5	220.40	217.00	1	11,887	0.01%
2019/03/13	1	214.00	4	213.25	215.00	-3	11,950	-0.03%
2019/03/12	10	218.35	9	220.39	212.50	1	11,977	0.01%
2019/03/11	1	215.50	0	0.00	217.00	1	12,032	0.01%
2019/03/08	3	211.83	0	0.00	217.00	3	12,102	0.02%
2019/03/07	3	211.83	4	218.50	212.00	-1	12,116	-0.01%
2019/03/06	2	217.50	5	219.40	220.50	-3	12,089	-0.02%
2019/03/05	3	213.83	1	217.50	213.00	2	12,016	0.02%
2019/03/04	8	223.94	8	220.88	220.00	0	12,086	0.00%
2019/02/27	7	215.07	7	215.43	213.00	0	11,987	0.00%
2019/02/26	9	221.39	10	211.80	211.00	-1	11,909	-0.01%
2019/02/25	11	223.55	21	222.64	220.00	-10	11,861	-0.08%
2019/02/22	18	208.56	34	213.59	220.50	-16	11,823	-0.14%
2019/02/21	14	202.96	10	200.30	200.50	4	11,629	0.03%
2019/02/20	20	202.13	21	202.93	197.50	-1	11,651	-0.01%
2019/02/19	12	197.58	10	198.15	198.00	2	11,614	0.02%
2019/02/18	12	199.42	12	200.58	202.00	0	11,589	0.00%
2019/02/15	27	199.67	26	201.12	198.00	1	11,485	0.01%
2019/02/14	25	213.20	3	220.67	207.50	22	11,294	0.19%
2019/02/13	7	226.43	7	228.14	220.50	0	11,111	0.00%
2019/02/12	21	223.24	22	225.23	223.50	-1	10,921	-0.01%
2019/02/11	3	213.33	1	217.50	220.00	2	10,777	0.02%
2019/01/30	3	199.00	4	195.25	200.00	-1	10,609	-0.01%
2019/01/29	2	188.00	2	183.25	189.50	0	10,427	0.00%
2019/01/28	1	183.50	3	187.83	183.50	-2	10,354	-0.02%
2019/01/25	4	185.88	8	185.81	187.00	-4	10,319	-0.04%
2019/01/24	5	180.90	5	181.00	183.00	0	10,208	0.00%
2019/01/23	19	177.92	22	178.91	182.00	-3	10,139	-0.03%
2019/01/22	8	178.56	6	179.33	177.00	2	9,931	0.02%
2019/01/21	9	182.11	4	181.38	186.50	5	9,776	0.05%
2019/01/18	50	186.88	45	185.56	182.50	5	9,662	0.05%
2019/01/17	43	191.17	44	192.07	191.00	-1	9,516	-0.01%
2019/01/16	28	188.11	27	187.11	188.00	1	9,336	0.01%
2019/01/15	19	180.66	36	183.76	188.00	-17	9,210	-0.18%
2019/01/14	19	184.16	3	184.67	178.00	16	9,043	0.18%
2019/01/11	2	193.75	3	191.67	190.00	-1	8,916	-0.01%
2019/01/10	31	191.55	30	192.13	192.50	1	8,818	0.01%
2019/01/09	48	193.73	53	191.51	193.00	-5	8,722	-0.06%
2019/01/08	9	191.78	7	187.57	192.00	2	8,552	0.02%
2019/01/07	3	179.50	4	178.88	180.00	-1	8,280	-0.01%
2019/01/04	2	171.75	2	173.00	172.00	0	8,204	0.00%
2019/01/03	30	189.58	31	187.61	184.50	-1	7,999	-0.01%
2019/01/02	32	190.02	30	191.33	186.00	2	7,802	0.03%
2018/12/28	40	202.15	41	199.83	201.00	-1	7,601	-0.01%
2018/12/27	3	210.17	1	218.00	201.50	2	7,382	0.03%
2018/12/26	27	198.46	27	197.52	214.00	0	7,077	0.00%
2018/12/25	4	206.63	4	200.50	199.00	0	6,768	0.00%
2018/12/24	1	217.50	1	216.50	221.00	0	6,583	0.00%
2018/12/22	11	220.23	11	221.82	221.00	0	6,461	0.00%
2018/12/21	5	220.00	17	219.00	216.00	-12	6,299	-0.19%
2018/12/20	28	219.20	19	218.84	218.00	9	5,940	0.15%
2018/12/19	1	195.00	19	202.21	204.50	-18	5,594	-0.32%
2018/12/18	21	191.52	16	193.50	186.00	5	5,376	0.09%
2018/12/14	5	218.80	5	216.50	228.00	0	5,292	0.00%
2018/12/13	3	199.33	5	197.90	211.50	-2	4,955	-0.04%
2018/12/12	13	187.81	13	187.62	192.50	0	4,703	0.00%
2018/12/11	6	178.00	3	180.33	184.00	3	4,496	0.07%
2018/12/10	12	172.21	3	182.83	179.00	9	4,288	0.21%
2018/12/07	1	181.00	12	174.17	181.00	-11	3,934	-0.28%
2018/12/06	12	156.71	1	160.50	166.00	11	3,800	0.29%
2018/12/05	11	179.45	12	169.46	168.00	-1	3,707	-0.03%
2018/12/04	2	182.50	20	182.75	186.50	-18	3,619	-0.50%
2018/12/03	1	170.50	2	172.25	176.50	-1	3,522	-0.03%
2018/11/30	4	166.75	4	168.88	166.00	0	3,427	0.00%
2018/11/29	10	167.00	1	167.00	169.00	9	3,367	0.27%
2018/11/28	0	0.00	2	155.50	154.00	-2	3,218	-0.06%
2018/11/27	14	150.36	0	0.00	156.00	14	3,175	0.44%
2018/11/26	0	0.00	20	141.25	147.00	-20	3,022	-0.66%
2018/11/23	1	142.00	1	142.50	142.00	0	2,985	0.00%
2018/11/22	10	145.00	2	147.25	149.00	8	2,925	0.27%
2018/11/21	13	143.85	12	142.63	145.50	1	2,828	0.04%
2018/11/20	10	133.00	0	0.00	132.50	10	2,708	0.37%
2018/11/19	12	132.83	4	129.50	133.00	8	2,689	0.30%
2018/11/16	2	125.25	0	0.00	125.50	2	2,604	0.08%
2018/11/15	0	0.00	10	109.00	117.50	-10	2,548	-0.39%
2018/10/29	0	0.00	4	91.95	94.50	-4	2,884	-0.14%
2018/10/26	1	92.10	0	0.00	92.00	1	2,890	0.03%
2018/10/25	1	94.80	1	96.40	90.80	0	2,885	0.00%
2018/10/17	10	100.70	10	103.40	100.50	0	2,831	0.00%
2018/10/16	0	0.00	3	98.87	101.00	-3	2,816	-0.11%
2018/10/15	3	94.53	2	96.00	94.90	1	2,789	0.04%
2018/10/12	3	89.40	1	94.60	96.20	2	2,795	0.07%
2018/10/11	0	0.00	12	89.48	88.30	-12	2,773	-0.43%
2018/10/08	1	98.50	5	100.50	101.50	-4	2,790	-0.14%
2018/10/04	0	0.00	2	109.25	108.50	-2	2,785	-0.07%
2018/09/21	5	101.50	14	100.96	110.00	-9	2,765	-0.33%
2018/09/20	1	108.50	4	108.50	105.00	-3	2,666	-0.11%
2018/09/19	3	119.17	0	0.00	116.50	3	2,554	0.12%
2018/09/18	1	117.00	0	0.00	117.00	1	2,543	0.04%
2018/09/14	9	117.50	9	116.17	118.00	0	2,519	0.00%
2018/09/11	1	128.00	1	126.00	122.50	0	2,399	0.00%
2018/09/10	3	141.33	1	139.50	135.50	2	2,303	0.09%
2018/09/07	1	152.00	1	147.50	150.50	0	2,247	0.00%
2018/09/05	1	159.00	1	156.00	156.50	0	2,185	0.00%
2018/09/04	1	152.50	2	152.25	152.50	-1	2,135	-0.05%
2018/08/31	1	157.50	0	0.00	158.00	1	2,124	0.05%
2018/08/29	2	157.50	0	0.00	155.50	2	2,177	0.09%
2018/08/28	6	159.00	35	158.89	158.50	-29	2,183	-1.33%
2018/08/27	6	162.50	10	161.00	161.00	-4	2,208	-0.18%
2018/08/24	0	0.00	4	155.25	159.50	-4	2,161	-0.19%
2018/08/23	1	156.50	0	0.00	154.50	1	2,208	0.05%
2018/08/21	0	0.00	1	158.00	158.50	-1	2,249	-0.04%
2018/08/20	1	152.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	0	0.00	15	158.00	153.50	-15	2,389	-0.63%
2018/08/16	15	156.50	1	152.50	156.00	14	2,315	0.60%
2018/08/15	5	148.50	5	151.40	149.00	0	2,252	0.00%
2018/08/13	1	144.50	1	143.50	144.00	0	2,230	0.00%
2018/08/09	7	151.07	7	149.93	152.50	0	2,164	0.00%
2018/08/08	4	150.88	8	150.81	149.50	-4	2,113	-0.19%
2018/08/07	0	0.00	1	138.00	140.00	-1	2,020	-0.05%
2018/08/06	20	140.25	20	140.75	139.50	0	2,020	0.00%
2018/08/02	1	135.00	0	0.00	134.50	1	2,031	0.05%
2018/08/01	2	139.00	3	138.50	139.00	-1	2,023	-0.05%
2018/07/31	0	0.00	1	133.50	135.00	-1	2,009	-0.05%
2018/07/30	1	133.50	2	137.50	133.50	-1	2,016	-0.05%
2018/07/27	1	135.00	0	0.00	135.00	1	2,044	0.05%
2018/07/26	1	133.50	1	134.00	133.00	0	2,125	0.00%
2018/07/19	3	132.67	0	0.00	131.50	3	2,196	0.14%
2018/07/18	2	131.00	3	132.00	129.00	-1	2,201	-0.05%
2018/07/17	2	133.00	0	0.00	131.50	2	2,217	0.09%
2018/07/13	2	141.50	2	139.50	141.00	0	2,235	0.00%
2018/07/12	0	0.00	1	136.00	140.00	-1	2,275	-0.04%
2018/07/11	1	131.00	0	0.00	130.50	1	2,314	0.04%
2018/07/06	2	130.25	2	131.00	131.00	0	2,391	0.00%
2018/07/05	0	0.00	1	132.00	130.00	-1	2,493	-0.04%
2018/07/04	2	132.25	1	132.50	130.00	1	2,546	0.04%
2018/06/29	1	143.00	0	0.00	142.00	1	2,632	0.04%
2018/06/26	1	135.50	1	138.50	141.00	0	2,616	0.00%
2018/06/25	2	142.00	0	0.00	138.00	2	2,611	0.08%
2018/06/20	2	143.25	2	142.75	144.50	0	2,600	0.00%
2018/06/19	5	148.10	0	0.00	146.50	5	2,584	0.19%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	8	157.69	4	159.00	157.00	4	2,560	0.16%
2018/06/13	2	161.00	0	0.00	161.00	2	2,567	0.08%
2018/06/11	0	0.00	25	165.70	165.00	-25	2,553	-0.98%
2018/06/08	6	165.25	4	166.50	163.50	2	2,548	0.08%
2018/06/07	52	169.81	22	166.82	165.50	30	2,558	1.17%
2018/06/06	40	162.09	21	162.98	162.50	19	2,524	0.75%
2018/06/05	0	0.00	10	162.30	159.50	-10	2,564	-0.39%
2018/06/04	13	165.85	3	162.50	162.00	10	2,568	0.39%
2018/06/01	0	0.00	1	159.50	158.00	-1	2,574	-0.04%
2018/05/31	7	162.71	3	162.17	159.50	4	2,599	0.15%
2018/05/30	1	155.00	1	160.50	159.50	0	2,540	0.00%
2018/05/29	3	155.83	0	0.00	153.50	3	2,486	0.12%
2018/05/28	1	157.50	7	160.50	159.50	-6	2,463	-0.24%
2018/05/25	4	151.00	2	153.00	156.50	2	2,379	0.08%
2018/05/24	0	0.00	2	143.00	143.00	-2	2,247	-0.09%
2018/05/23	2	140.50	0	0.00	138.50	2	2,264	0.09%
2018/05/22	2	144.75	4	144.75	143.50	-2	2,303	-0.09%
2018/05/21	0	0.00	1	142.50	142.00	-1	2,310	-0.04%
2018/05/18	3	141.00	3.4	142.62	140.50	-0.4	2,339	-0.02%
2018/05/17	15	143.33	8.6	142.83	143.00	6.4	2,403	0.27%
2018/05/16	1	138.50	0	0.00	138.50	1	2,556	0.04%
2018/05/14	1	138.50	7	137.07	137.50	-6	2,713	-0.22%
2018/05/11	6	138.25	1	138.50	137.50	5	2,750	0.18%
2018/05/10	1	138.50	1	138.00	138.00	0	2,747	0.00%
2018/05/08	1	131.50	2	131.75	133.00	-1	2,722	-0.04%
2018/05/04	5	132.30	1	134.50	135.00	4	2,724	0.15%
2018/05/03	5	135.80	9	136.94	130.50	-4	2,693	-0.15%
2018/05/02	0	0.00	4	145.50	145.00	-4	2,656	-0.15%
2018/04/27	0	0.00	1	140.00	140.50	-1	2,627	-0.04%
2018/04/26	4	139.00	0	0.00	136.00	4	2,623	0.15%
2018/04/25	0	0.00	2	140.25	141.00	-2	2,599	-0.08%
2018/04/24	2	133.25	0	0.00	134.00	2	2,587	0.08%
2018/04/23	4	141.88	0	0.00	138.50	4	2,606	0.15%
2018/04/20	0	0.00	7	142.79	145.00	-7	2,562	-0.27%
2018/04/19	1	137.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	2	142.00	3	140.33	140.50	-1	2,509	-0.04%
2018/04/17	1	129.00	1	135.50	135.00	0	2,454	0.00%
2018/04/16	2	130.50	0	0.00	130.00	2	2,409	0.08%
2018/04/13	0	0.00	1	137.00	136.00	-1	2,389	-0.04%
2018/04/12	0	0.00	4	133.88	134.00	-4	2,453	-0.16%
2018/04/11	2	135.50	1	132.50	134.00	1	2,462	0.04%
2018/04/10	7	147.29	2	146.25	143.50	5	2,357	0.21%
2018/04/09	0	0.00	1	159.00	157.50	-1	2,319	-0.04%
2018/04/03	21	153.12	24	155.79	154.00	-3	2,298	-0.13%
2018/04/02	0	0.00	3	143.83	145.50	-3	2,236	-0.13%
2018/03/30	0	0.00	2	146.00	144.00	-2	2,258	-0.09%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/27	1	152.50	1	152.50	151.00	0	2,327	0.00%
2018/03/23	6	143.83	3	143.83	145.00	3	2,371	0.13%
2018/03/22	2	151.75	0	0.00	149.00	2	2,366	0.08%
2018/03/21	5	153.80	0	0.00	152.00	5	2,393	0.21%
2018/03/20	1	153.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	2	147.75	1	151.50	153.50	1	2,470	0.04%
2018/03/16	0	0.00	7	158.00	151.00	-7	2,505	-0.28%
2018/03/14	1	157.00	1	158.00	154.00	0	2,626	0.00%
2018/03/13	0	0.00	3	155.17	156.00	-3	2,720	-0.11%
2018/03/12	1	148.00	0	0.00	150.00	1	2,817	0.04%
2018/03/09	11	146.95	1	144.00	145.00	10	2,830	0.35%
2018/03/08	1	155.50	0	0.00	153.00	1	2,826	0.04%
2018/03/07	2	157.25	6	156.08	151.50	-4	2,915	-0.14%
2018/03/06	3	168.00	0	0.00	162.50	3	2,908	0.10%
2018/03/05	0	0.00	3	170.83	168.00	-3	2,937	-0.10%
2018/02/23	1	163.00	1	166.00	161.00	0	3,161	0.00%
2018/02/22	3	162.50	1	162.00	162.00	2	3,147	0.06%
2018/02/21	7	172.14	5	169.90	169.50	2	3,104	0.06%
2018/02/12	5	163.40	1	162.50	161.00	4	3,074	0.13%
2018/02/09	6	154.08	7	157.64	157.50	-1	3,067	-0.03%
2018/02/08	2	170.25	11	169.09	165.50	-9	3,057	-0.29%
2018/02/07	2	197.25	0	0.00	182.50	2	2,890	0.07%
2018/02/06	1	208.00	1	209.50	198.00	0	2,812	0.00%
2018/02/05	2	219.75	2	209.25	220.00	0	2,781	0.00%
2018/01/22	3	229.00	3	231.00	230.00	0	2,954	0.00%
2018/01/17	1	232.50	1	234.00	231.50	0	2,955	0.00%
2018/01/15	1	225.00	0	0.00	225.50	1	2,920	0.03%
2018/01/10	1	219.00	1	222.50	221.50	0	2,956	0.00%
2018/01/09	1	218.00	2	216.50	219.00	-1	2,951	-0.03%
2018/01/08	2	225.75	6	243.25	220.50	-4	2,921	-0.14%
2018/01/05	8	242.50	8	244.50	244.50	0	2,843	0.00%
2018/01/03	6	237.50	0	0.00	238.00	6	2,879	0.21%
2018/01/02	0	0.00	1	231.50	232.00	-1	2,861	-0.03%