• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環球晶 (6488)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021425.141424.50424.00201,3011.54%
2024/11/150424.500426.00427.5001,2910.00%
2024/11/142428.510.1424.50424.001.91,2850.15%
2024/11/130438.500439.50440.0001,2640.00%
2024/11/120.1434.0000.00432.500.11,2680.00%
2024/11/110.1439.000430.00439.0001,2490.00%
2024/11/081.3426.690.2427.14426.501.11,2170.09%
2024/11/0700.001400.50406.00-11,207-0.08%
2024/11/060.1403.8600.00402.000.11,1840.01%
2024/11/050418.6000.00418.0001,2060.00%
2024/11/040421.500.1420.75420.00-0.11,225-0.01%
2024/11/010.1418.821416.50418.00-0.91,260-0.07%
2024/10/2400.000434.00430.0001,3400.00%
2024/10/230436.5000.00431.0001,3630.00%
2024/10/2100.000432.00433.0001,4090.00%
2024/10/180.2437.5900.00430.000.21,4320.01%
2024/10/170442.0000.00438.5001,4540.00%
2024/10/150.1446.5000.00445.000.11,4840.01%
2024/10/140.2444.5000.00444.000.21,4810.01%
2024/10/110441.5000.00445.0001,4980.00%
2024/10/090.1440.3800.00438.500.11,5020.01%
2024/10/081.1439.6200.00440.501.11,5050.07%
2024/10/070.1447.5700.00446.000.11,5220.00%
2024/10/040453.0000.00450.0001,5430.00%
2024/09/300456.5000.00455.0001,5900.00%
2024/09/270464.0000.00461.0001,6100.00%
2024/09/260465.5000.00461.5001,6480.00%
2024/09/251466.000466.50464.5011,7020.06%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/230460.751458.50464.00-11,706-0.06%
2024/09/202464.2500.00464.0021,7000.12%
2024/09/161461.0000.00461.0011,6990.06%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/0500.000461.00449.0001,8380.00%
2024/09/040461.4300.00457.0001,8400.00%
2024/09/030.1480.6400.00485.500.11,8250.01%
2024/09/0200.001488.00485.00-11,836-0.05%
2024/08/300484.501482.00484.50-11,849-0.05%
2024/08/291474.5000.00478.0011,8740.05%
2024/08/2800.001479.50480.00-11,888-0.05%
2024/08/270475.0000.00473.0001,9240.00%
2024/08/220480.001481.00479.00-11,953-0.05%
2024/08/211481.0000.00479.5011,9550.05%
2024/08/2000.000491.00489.5001,9590.00%
2024/08/191490.500488.00487.5011,9580.05%
2024/08/1600.000483.00479.0001,9520.00%
2024/08/151479.9500.00475.5011,9530.05%
2024/08/140.1476.101.4477.00485.00-1.41,950-0.07%
2024/08/131461.0300.00461.5011,9370.05%
2024/08/121468.400468.00466.0011,9390.05%
2024/08/090449.500.1454.67454.0001,9400.00%
2024/08/085.1445.0400.00443.005.11,9150.27%
2024/08/078.4446.823456.00460.505.41,8990.28%
2024/08/0600.000469.94468.5001,8520.00%
2024/08/050463.0000.00454.0001,8500.00%
2024/08/020500.0000.00503.0001,8580.00%
2024/08/0100.000511.00512.0001,8670.00%
2024/07/311501.0000.00496.0011,9230.05%
2024/07/301483.5300.00493.5011,9280.05%
2024/07/291.1501.0700.00498.001.11,9170.06%
2024/07/260506.430508.00506.0001,9030.00%
2024/07/232511.500.1513.00512.001.91,8830.10%
2024/07/221535.840.3525.25519.000.71,8660.04%
2024/07/192542.1000.00544.0021,8470.11%
2024/07/180562.0000.00565.0001,8240.00%
2024/07/172573.6311.1575.57576.00-9.11,800-0.50%
2024/07/160581.001582.00584.00-11,804-0.05%
2024/07/120582.001588.00588.00-11,865-0.05%
2024/07/100.1588.001589.00588.00-0.91,897-0.05%
2024/07/097.1578.8100.00580.007.11,9100.37%
2024/07/081587.176.1594.12593.00-51,928-0.26%
2024/07/041572.005581.40581.00-41,919-0.21%
2024/07/0300.002562.00560.00-21,893-0.11%
2024/07/022568.001563.00563.0011,8830.05%
2024/07/0100.006561.83565.00-61,857-0.32%
2024/06/281540.002541.50539.00-11,819-0.06%
2024/06/270540.004541.50538.00-41,841-0.22%
2024/06/261531.0000.00530.0011,9090.05%
2024/06/243533.0000.00530.0032,0490.15%
2024/06/211536.171541.00540.0002,0840.00%
2024/06/2000.004541.00543.00-42,085-0.19%
2024/06/1919541.327545.57540.00122,1040.57%
2024/06/1800.0010529.00532.00-102,116-0.47%
2024/06/173526.6800.00530.0032,1360.14%
2024/06/146.1531.2000.00534.006.12,1620.28%
2024/06/132.1541.921543.00543.001.12,1330.05%
2024/06/122538.002545.00543.0002,1560.00%
2024/06/111535.9600.00535.0012,1730.05%
2024/06/070539.0000.00542.0002,1930.00%
2024/06/060.1532.0000.00533.000.12,1900.00%
2024/06/040534.0000.00533.0002,3060.00%
2024/06/030533.001.1533.81534.00-12,321-0.04%
2024/05/2400.003519.33525.00-32,337-0.13%
2024/05/211521.0000.00517.0012,3400.04%
2024/05/171518.0000.00519.0012,3410.04%
2024/05/151513.0200.00513.0012,3560.04%
2024/05/140513.000515.00513.0002,4100.00%
2024/05/093508.0000.00504.0032,3830.13%
2024/05/0813514.6900.00512.00132,3590.55%
2024/05/0700.0010526.50527.00-102,318-0.43%
2024/05/061.1530.831529.00529.000.12,2890.00%
2024/05/027514.2900.00514.0072,2060.32%
2024/04/301520.0000.00522.0012,1890.05%
2024/04/292513.0000.00518.0022,1930.09%
2024/04/258508.0000.00507.0082,2010.36%
2024/04/2400.000518.00525.0002,2080.00%
2024/04/232504.000.2511.00504.001.92,2180.08%
2024/04/220517.0000.00503.0002,2150.00%
2024/04/192.1535.6722524.91520.00-19.92,190-0.91%
2024/04/180549.0000.00547.0002,1350.00%
2024/04/164.1537.0400.00535.004.12,1090.19%
2024/04/150548.000.3547.67545.00-0.32,076-0.01%
2024/04/121552.000.1551.00545.000.92,0530.04%
2024/04/1115551.7300.00545.00152,0230.74%
2024/04/105558.000.1555.00553.004.92,0120.24%
2024/04/091548.0800.00551.0012,0310.05%
2024/04/081.1546.241.1551.06551.0002,0250.00%
2024/04/031548.041556.00555.0002,0180.00%
2024/04/024559.515560.00558.00-12,034-0.05%
2024/04/011564.020568.00563.0012,0510.05%
2024/03/299554.918574.50580.0012,0230.05%
2024/03/285.1553.9700.00555.005.11,9490.26%
2024/03/272546.030546.00548.0021,9120.10%
2024/03/2612571.500.1569.00565.00121,8090.66%
2024/03/251582.0600.00582.0011,7780.06%
2024/03/223.1591.191594.12592.002.11,7720.12%
2024/03/2100.002.1609.81607.00-2.11,757-0.12%
2024/03/200.1594.001.1600.40594.00-11,768-0.06%
2024/03/190594.002590.53593.00-21,744-0.12%
2024/03/1514.1578.5012570.83576.002.11,7900.12%
2024/03/142.2598.2914590.43592.00-11.81,753-0.67%
2024/03/133.6607.491.1615.10609.002.51,7390.14%
2024/03/1211602.741609.00612.00101,7170.58%
2024/03/114.2608.672612.00608.002.21,7130.13%
2024/03/084624.1710616.61606.00-61,720-0.35%
2024/03/070595.007595.72596.00-71,631-0.43%
2024/03/061576.9600.00576.0011,5990.06%
2024/03/056574.5000.00575.0061,6280.37%
2024/03/040571.911.2568.68572.00-1.21,665-0.07%
2024/03/011551.041559.00560.0001,7290.00%
2024/02/290557.0000.00558.0001,7190.00%
2024/02/278560.881571.00555.0071,6910.41%
2024/02/220567.0000.00575.0001,6850.00%
2024/02/2100.000565.00562.0001,6830.00%
2024/02/200.1560.0000.00560.000.11,6800.00%
2024/02/160.1560.0000.00562.000.11,7150.01%
2024/02/152.1556.0600.00555.002.11,6960.12%
2024/01/312584.0000.00579.0021,7050.12%
2024/01/290586.0000.00588.0001,7640.00%
2024/01/262585.0000.00584.0021,7920.11%
2024/01/231590.001599.00597.0001,8440.00%
2024/01/221594.0000.00589.0011,8310.05%
2024/01/197574.142579.50582.0051,8300.27%
2024/01/170579.002578.00577.00-21,797-0.11%
2024/01/163591.3400.00591.0031,7670.17%
2024/01/125593.2000.00598.0051,7450.29%
2024/01/110600.001599.00601.00-11,737-0.06%
2024/01/100588.0000.00588.0001,7270.00%
2024/01/080.1585.000590.00586.000.11,7270.00%
2024/01/0500.002.1590.83584.00-2.11,726-0.12%
2024/01/0400.001.1578.96579.00-1.11,719-0.06%
2024/01/032567.5700.00573.0021,7250.12%
2024/01/021579.021589.00580.0001,6880.00%
2023/12/290589.0000.00587.0001,6740.00%
2023/12/281587.0200.00588.0011,6680.06%
2023/12/277.1604.572.2597.52598.004.91,6290.30%
2023/12/260615.004613.50615.00-41,595-0.25%
2023/12/250606.001607.00608.00-11,600-0.06%
2023/12/220609.0011609.45612.00-111,587-0.69%
2023/12/212605.002613.00614.0001,5760.00%
2023/12/202615.491626.00613.0011,5700.06%
2023/12/191.2613.4511614.27615.00-9.81,553-0.63%
2023/12/181616.021625.91626.0001,5340.00%
2023/12/154.1625.984633.00628.000.11,5200.00%
2023/12/142.1616.795613.79613.00-2.91,461-0.20%
2023/12/132.1621.592.1610.48610.0001,4470.00%
2023/12/122599.005604.41622.00-31,439-0.21%
2023/12/1100.000.1583.67589.00-0.11,3890.00%
2023/12/080584.001589.00579.00-11,389-0.07%
2023/12/071576.980583.00575.0011,3800.07%
2023/12/065593.1900.00587.0051,3650.37%
2023/12/050593.0000.00594.0001,3610.00%
2023/12/043588.002585.03589.0011,3330.07%
2023/12/010.1577.0000.00582.000.11,3080.01%
2023/11/3000.002586.00584.00-21,291-0.15%
2023/11/294585.250.1586.00584.003.91,2590.31%
2023/11/287561.4817559.42580.00-101,217-0.82%
2023/11/2400.005538.60535.00-51,140-0.44%
2023/11/200.1526.0000.00526.000.11,1260.01%
2023/11/170.1531.833534.00532.00-2.91,131-0.25%
2023/11/1600.0012529.00536.00-121,127-1.06%
2023/11/151532.9510532.90532.00-91,113-0.81%
2023/11/1315522.262524.00522.00131,0871.20%
2023/11/091506.005511.00514.00-41,090-0.37%
2023/11/083514.650.1516.00512.002.91,0910.27%
2023/11/072517.501520.98521.0011,0480.09%
2023/11/061521.0000.00520.0011,0420.10%
2023/11/0300.005507.40510.00-51,007-0.50%
2023/11/0200.000501.18506.0001,0050.00%
2023/11/0114.1494.896492.17499.508.19890.81%
2023/10/310474.5000.00474.5009590.00%
2023/10/3010480.702478.50481.5089980.80%
2023/10/2700.001474.01470.00-11,007-0.10%
2023/10/262.1466.0400.00462.502.11,0090.21%
2023/10/2400.0010472.75474.50-101,024-0.98%
2023/10/230476.0000.00472.0001,0440.00%
2023/10/205479.1000.00480.0051,0690.47%
2023/10/195478.901476.00478.0041,0790.37%
2023/10/182479.0000.00477.0021,0970.18%
2023/10/171483.5000.00478.0011,0990.09%
2023/10/160474.0000.00478.0001,1220.00%
2023/10/130479.5000.00481.0001,1710.00%
2023/10/120477.008476.75481.00-81,194-0.67%
2023/10/060.1461.0000.00459.500.11,2390.01%
2023/10/0500.001460.50461.00-11,284-0.08%
2023/10/030462.5000.00462.0001,2800.00%
2023/09/282454.7900.00453.5021,2940.16%
2023/09/271462.961466.00462.0001,2850.00%
2023/09/260470.5000.00466.5001,2870.00%
2023/09/2500.001477.00474.00-11,288-0.08%
2023/09/2200.0011473.91474.50-111,290-0.85%
2023/09/210471.503470.50468.50-31,285-0.23%
2023/09/200476.0000.00472.5001,2850.00%
2023/09/182479.7514482.89483.00-121,295-0.93%
2023/09/154484.250482.00483.0041,3190.30%
2023/09/142478.507475.71478.50-51,303-0.38%
2023/09/1200.000467.00465.5001,2860.00%
2023/09/1100.001464.01462.50-11,286-0.08%
2023/09/081.1461.9800.00459.001.11,2890.08%
2023/09/070470.0000.00468.0001,3030.00%
2023/09/060475.0000.00473.0001,3070.00%
2023/09/0400.005472.90474.00-51,318-0.38%
2023/09/010467.0000.00467.0001,3260.00%
2023/08/315461.5000.00459.0051,3250.38%
2023/08/305465.501465.03463.5041,3210.30%
2023/08/291459.030464.50461.5011,3290.07%
2023/08/251.1455.100456.50454.5011,3250.08%
2023/08/242460.0021458.33461.00-191,337-1.42%
2023/08/231457.009.1458.11460.00-8.11,364-0.59%
2023/08/210450.050453.50447.0001,3980.00%
2023/08/181457.0100.00456.0011,3960.07%
2023/08/173453.5037456.73457.50-341,405-2.42%
2023/08/160452.5000.00451.0001,4040.00%
2023/08/150461.500466.00458.0001,4030.00%
2023/08/142.1463.561464.01463.5011,4140.07%
2023/08/111472.5000.00472.5011,4140.07%
2023/08/1021472.190474.50472.00211,4281.47%
2023/08/087482.683486.17481.0041,4230.28%
2023/08/0715495.0000.00495.00151,4061.07%
2023/08/041502.0400.00501.0011,4080.07%
2023/07/310.1513.0000.00514.000.11,3590.00%
2023/07/275510.205515.20512.0001,3910.00%
2023/07/260514.000512.00506.0001,3910.00%
2023/07/2512525.7512529.16523.0001,3830.00%
2023/07/240509.0000.00508.0001,3660.00%
2023/07/213510.354507.00511.00-11,369-0.07%
2023/07/205521.204521.75520.0011,3690.07%
2023/07/199525.562.1525.24517.006.91,3590.51%
2023/07/185525.006532.83542.00-11,334-0.07%
2023/07/170530.001542.00530.00-11,298-0.08%
2023/07/140531.5010527.60532.00-101,315-0.76%
2023/07/133.1517.312519.50514.001.11,2860.08%
2023/07/120496.009504.11515.00-91,264-0.71%
2023/07/108.1494.3600.00490.008.11,2490.64%
2023/07/070492.0000.00491.0001,2550.00%
2023/07/060496.0000.00493.5001,2530.00%
2023/07/040503.000505.00503.0001,2660.00%
2023/06/300498.0000.00497.0001,2920.00%
2023/06/280492.5000.00491.0001,3130.00%
2023/06/270493.910.1490.57494.0001,3360.00%
2023/06/260494.292.2491.61491.50-2.21,335-0.16%
2023/06/211496.9900.00493.5011,3350.08%
2023/06/201506.9600.00507.0011,3310.08%
2023/06/141512.000516.00512.0011,4090.07%
2023/06/132.2516.9312517.50518.00-9.81,462-0.67%
2023/06/120507.0000.00509.0001,4660.00%
2023/06/0900.001510.00511.00-11,481-0.07%
2023/06/081506.0000.00507.0011,4960.07%
2023/06/0700.001512.00514.00-11,504-0.07%
2023/06/060507.0000.00511.0001,5060.00%
2023/06/051510.002512.00513.00-11,515-0.07%
2023/06/020.1504.0000.00505.000.11,5310.00%
2023/06/010.1504.0000.00504.000.11,5400.00%
2023/05/310505.000505.00504.0001,5630.00%
2023/05/300509.0000.00509.0001,5660.00%
2023/05/261499.003498.00499.00-21,568-0.13%
2023/05/250490.5000.00491.5001,5590.00%
2023/05/241491.0000.00492.0011,5660.06%
2023/05/2300.0031488.40491.00-311,569-1.98%
2023/05/192485.0000.00484.5021,5680.13%
2023/05/182485.005.1484.02484.50-3.11,564-0.19%
2023/05/170476.002477.00476.50-21,561-0.13%
2023/05/160.1477.003476.33475.50-2.91,568-0.18%
2023/05/152466.0000.00465.0021,5820.13%
2023/05/120470.0000.00464.0001,5950.00%
2023/05/118467.751469.00466.5071,5940.44%
2023/05/108472.5000.00471.0081,6120.50%
2023/05/082480.002483.25479.5001,6480.00%
2023/05/051479.002476.75479.00-11,667-0.06%
2023/05/041473.003474.83475.00-21,707-0.12%
2023/05/0327475.960480.00472.50271,7131.58%
2023/05/020489.509488.89491.00-91,702-0.53%
2023/04/284484.0000.00481.0041,7780.22%
2023/04/271479.501481.50482.0001,7880.00%
2023/04/260477.501474.50476.50-11,821-0.05%
2023/04/2512484.547480.07478.5051,8460.27%
2023/04/240478.0000.00477.0001,8550.00%
2023/04/212482.482485.25477.0001,8800.00%
2023/04/201.1482.532484.50482.00-0.91,892-0.05%
2023/04/192493.671.1497.36481.000.91,9300.05%
2023/04/182507.361.1509.00497.500.91,8980.05%
2023/04/1713508.771507.05507.00121,9000.63%
2023/04/149515.782517.00514.0071,9110.37%
2023/04/131.1515.0600.00517.001.11,9190.06%
2023/04/124518.7500.00518.0041,9010.21%
2023/04/1100.005523.00522.00-51,904-0.26%
2023/04/1021524.716521.33519.00151,9140.78%
2023/04/0710515.0000.00513.00101,8990.53%
2023/04/060514.0000.00512.0001,8990.00%
2023/03/3117518.5315524.47518.0021,9180.10%
2023/03/2930.1509.007509.14511.0023.11,9151.20%
2023/03/283522.641530.00517.0021,9170.10%
2023/03/271528.001528.00528.0001,9070.00%
2023/03/241529.004525.25525.00-31,921-0.16%
2023/03/232524.001526.00526.0011,9160.05%
2023/03/223522.000518.00523.0031,9040.16%
2023/03/2100.000.3508.00509.00-0.31,883-0.02%
2023/03/2000.000.2504.00506.00-0.21,889-0.01%
2023/03/171498.571505.00502.0001,8960.00%
2023/03/162.2504.915502.00505.00-2.81,864-0.15%
2023/03/153497.335.6489.38487.50-2.61,844-0.14%
2023/03/140491.0000.00488.5001,8350.00%
2023/03/130499.0000.00497.0001,8350.00%
2023/03/100505.0000.00504.0001,8290.00%
2023/03/090514.0000.00514.0001,8640.00%
2023/03/060.3511.9700.00510.000.31,8970.02%
2023/03/030508.0000.00504.0001,9170.00%
2023/03/021505.0300.00508.0011,9530.05%
2023/02/241515.9900.00512.0011,9820.05%
2023/02/231522.003521.66525.00-21,983-0.10%
2023/02/223508.331510.00511.0022,0400.10%
2023/02/2000.001520.00521.00-12,164-0.05%
2023/02/170517.0000.00517.0002,2830.00%
2023/02/161519.991524.00519.0002,3470.00%
2023/02/151514.9900.00513.0012,4820.04%
2023/02/141520.001.1524.00524.00-0.12,5800.00%
2023/02/131516.000518.00523.0012,6130.04%
2023/02/103535.001532.03531.0022,6530.07%
2023/02/091538.0000.00543.0012,6820.04%
2023/02/084541.002541.49540.0022,7160.07%
2023/02/0700.000527.00526.0002,7550.00%
2023/02/063525.664526.00524.00-12,853-0.03%
2023/02/031541.002543.00542.00-12,857-0.03%
2023/02/0215543.2014541.07547.0012,8800.03%
2023/02/013.1526.6100.00527.003.12,8730.11%
2023/01/310522.0000.00523.0002,8920.00%
2023/01/301527.0048507.96530.00-472,883-1.63%
2023/01/170489.5000.00493.0002,8230.00%
2023/01/166490.5014492.14493.50-82,834-0.28%
2023/01/132.1485.810.2482.50486.001.92,8100.07%
2023/01/1200.001473.50481.00-12,796-0.04%
2023/01/111477.005476.00477.00-42,791-0.14%
2023/01/101467.500.1466.50470.000.92,7900.03%
2023/01/090.1460.002457.50468.00-1.92,799-0.07%
2023/01/0600.001441.52445.00-12,772-0.04%
2023/01/051441.500.1436.00436.0012,7910.03%
2023/01/041437.522443.25443.00-12,809-0.03%
2023/01/0300.001437.50438.00-12,842-0.04%
2022/12/301430.0500.00427.5012,8540.04%
2022/12/291426.001429.50430.5002,8680.00%
2022/12/282435.251428.00428.0012,8990.03%
2022/12/261436.501434.00438.0002,9370.00%
2022/12/231438.500.1437.11435.500.92,9790.03%
2022/12/220450.001448.00447.00-12,987-0.03%
2022/12/212447.000444.00441.5023,0100.07%
2022/12/206446.830.3443.50443.505.73,0510.19%
2022/12/191457.501455.50455.5003,0790.00%
2022/12/163458.1700.00455.5033,0840.10%
2022/12/140463.002466.50470.50-23,097-0.06%
2022/12/130456.0000.00454.5003,0890.00%
2022/12/121453.1000.00460.5013,0860.03%
2022/12/095469.4900.00463.0053,1080.16%
2022/12/074464.753468.67462.0013,1320.03%
2022/12/062478.0000.00476.5023,1120.06%
2022/12/0510489.0021493.33485.50-113,110-0.35%
2022/12/025488.003488.67489.0023,1090.06%
2022/12/0112485.5869486.03486.00-573,123-1.82%
2022/11/3000.001473.00470.00-13,087-0.03%
2022/11/2912.1467.9000.00465.0012.13,0870.39%
2022/11/2810475.9920472.50472.00-103,071-0.32%
2022/11/2520484.0010488.50480.00103,0820.32%
2022/11/241480.0043481.43484.50-423,066-1.37%
2022/11/231466.0500.00466.0013,0340.03%
2022/11/228468.1300.00476.5083,0320.26%
2022/11/2112475.502479.00475.00103,0190.33%
2022/11/1849481.8900.00476.00493,0141.63%
2022/11/174485.5123486.20486.00-192,952-0.64%
2022/11/1636496.8624501.71495.00122,9180.41%
2022/11/1521471.3160.1475.74499.00-39.12,841-1.38%
2022/11/1432464.697463.97463.50252,7430.91%
2022/11/112444.6737457.80460.00-352,687-1.30%
2022/11/1013420.1912421.38424.0012,5730.04%
2022/11/095399.5012400.42402.00-72,506-0.28%
2022/11/088393.199395.44391.00-12,482-0.04%
2022/11/071384.502380.53382.50-12,425-0.04%
2022/11/040375.0000.00379.5002,4150.00%
2022/11/033370.453371.02372.0002,3900.00%
2022/11/0211364.774365.50362.5072,3580.30%
2022/10/3100.001355.00358.50-12,272-0.04%
2022/10/282347.0000.00350.0022,2540.09%
2022/10/271350.004354.63354.00-32,250-0.13%
2022/10/261342.981341.50341.5002,2510.00%
2022/10/251337.0000.00335.5012,2420.04%
2022/10/243349.504351.13340.50-12,264-0.04%
2022/10/204340.753341.00341.0012,2800.04%
2022/10/190345.0000.00342.5002,2890.00%
2022/10/183351.993349.33350.0002,3050.00%
2022/10/172338.502345.75351.5002,3540.00%
2022/10/143351.335351.30353.00-22,372-0.08%
2022/10/132339.506339.33333.50-42,417-0.17%
2022/10/123345.8312343.54344.00-92,419-0.37%
2022/10/114351.751344.00340.5032,4220.12%
2022/10/0712383.792379.00374.00102,4190.41%
2022/10/0600.001387.00388.50-12,431-0.04%
2022/10/057387.0712386.08384.50-52,444-0.21%
2022/10/041374.002375.01376.50-12,452-0.04%
2022/10/032356.5600.00359.0022,4490.08%
2022/09/301363.002363.75366.50-12,450-0.04%
2022/09/291362.0000.00359.5012,4510.04%
2022/09/286372.650367.50362.0062,4610.24%
2022/09/270377.8000.00378.0002,4580.00%
2022/09/261394.722388.00382.00-12,447-0.04%
2022/09/223415.673416.17416.5002,4970.00%
2022/09/2117428.4700.00422.50172,5620.66%
2022/09/201434.002437.50434.00-12,603-0.04%
2022/09/191430.5000.00431.5012,6300.04%
2022/09/166438.510442.50432.0062,6370.23%
2022/09/153452.681458.00450.0022,6370.08%
2022/09/142441.431455.00455.0012,6630.04%
2022/09/131470.0000.00464.0012,6600.04%
2022/09/125467.507470.79468.50-22,681-0.07%
2022/09/0823453.8316456.97458.0072,7060.26%
2022/09/071432.181444.00440.0002,7150.00%
2022/09/061451.0000.00452.0012,6990.04%
2022/09/053459.8000.00453.0032,7040.11%
2022/09/020469.5000.00466.0002,7190.00%
2022/09/013474.0000.00471.5032,7270.11%
2022/08/311476.502483.00486.00-12,755-0.04%
2022/08/3000.0013485.46482.00-132,744-0.47%
2022/08/2920477.722472.50471.00182,7400.66%
2022/08/2625500.2000.00500.00252,7260.92%
2022/08/2500.0012497.58501.00-122,747-0.44%
2022/08/243494.173492.33489.0002,7610.00%
2022/08/2314492.073491.00490.50112,8310.39%
2022/08/222506.4700.00497.0022,8950.07%
2022/08/192516.003515.67514.00-12,890-0.03%
2022/08/180.1506.000.1504.00506.0002,8730.00%
2022/08/172503.5000.00503.0022,8640.07%
2022/08/161512.878510.75509.00-72,871-0.24%
2022/08/1500.005493.10495.00-52,840-0.18%
2022/08/112478.534481.50481.50-22,846-0.07%
2022/08/101465.9900.00464.0012,8500.04%
2022/08/092475.5000.00475.0022,8610.07%
2022/08/081470.501474.00474.0002,8960.00%
2022/08/052464.256467.25475.50-42,966-0.13%
2022/08/0412447.8400.00448.00122,9460.41%
2022/08/034452.0014456.32457.50-102,951-0.34%
2022/08/027448.866447.00455.0012,9560.03%
2022/08/013456.523459.50462.5002,9540.00%
2022/07/291451.061466.50454.0002,9740.00%
2022/07/284460.504463.50459.0002,9960.00%
2022/07/277442.439449.39459.50-23,024-0.07%
2022/07/262451.470445.00446.0023,0030.07%
2022/07/259462.616464.25461.0032,9930.10%
2022/07/223472.347475.99478.00-42,992-0.13%
2022/07/214456.753456.99465.0013,0110.03%
2022/07/2010447.8010450.25449.5003,0090.00%
2022/07/191426.192426.03430.50-12,986-0.03%
2022/07/183433.331435.09436.5022,9730.07%
2022/07/150423.221435.35435.50-12,952-0.03%
2022/07/1400.000412.00422.0002,9450.00%
2022/07/131406.0000.00408.5012,9080.03%
2022/07/120407.007409.93403.50-72,880-0.24%
2022/07/110.1434.0000.00435.500.12,8570.00%
2022/07/080439.090436.00433.5002,8440.00%
2022/07/0700.002419.25423.50-22,822-0.07%
2022/07/062407.501408.53407.5012,8140.04%
2022/07/0518432.781441.50428.00172,7870.61%
2022/07/042429.2510433.00430.50-82,771-0.29%
2022/07/010443.0000.00436.5002,7380.00%
2022/06/302458.7600.00453.0022,6870.08%
2022/06/297472.8124467.98475.50-172,631-0.65%
2022/06/2829492.911491.00493.00282,5491.10%
2022/06/271505.004514.75519.00-32,498-0.12%
2022/06/244496.602505.50492.0022,4670.08%
2022/06/239496.742499.00497.0072,4590.29%
2022/06/223507.3321506.86501.00-182,455-0.73%
2022/06/212.1508.2923511.61521.00-20.92,429-0.86%
2022/06/2022504.051511.14502.00212,4150.87%
2022/06/1722.1530.8700.00530.0022.12,3810.93%
2022/06/1613570.323593.30558.00102,3620.42%
2022/06/151576.121574.00576.0002,3600.00%
2022/06/147572.435580.00584.0022,4210.08%
2022/06/1319.1584.362.1591.90577.00172,4560.69%
2022/06/108613.6300.00617.0082,4520.33%
2022/06/0900.0019627.05625.00-192,452-0.78%
2022/06/075607.0100.00608.0052,4190.21%
2022/06/063615.001617.77618.0022,4280.08%
2022/06/021621.915628.80626.00-42,463-0.16%
2022/06/013620.332620.00622.0012,5000.04%
2022/05/313619.006621.67624.00-32,499-0.12%
2022/05/3000.0020590.85604.00-202,425-0.82%
2022/05/271555.003554.00557.00-22,347-0.09%
2022/05/261542.0000.00538.0012,3580.04%
2022/05/2500.005547.40547.00-52,377-0.21%
2022/05/2412551.500554.00540.00122,4070.50%
2022/05/231567.001585.00567.0002,3770.00%
2022/05/202569.5000.00574.0022,3820.08%
2022/05/197557.863569.33575.0042,3740.17%
2022/05/186576.002575.00575.0042,3540.17%
2022/05/171559.005572.20574.00-42,334-0.17%
2022/05/163562.3300.00561.0032,3280.13%
2022/05/1311.2559.1818553.06556.00-6.82,284-0.30%
2022/05/122523.504518.00514.00-22,236-0.09%
2022/05/102520.0000.00527.0022,3480.09%
2022/05/094534.741530.00528.0032,3960.13%
2022/05/069547.241554.00554.0082,4830.32%
2022/05/051575.000571.64569.0012,5740.04%
2022/05/041543.031543.00543.0002,5290.00%
2022/04/291530.871525.00520.0002,5690.00%
2022/04/281511.001503.00516.0002,5920.00%
2022/04/272494.001505.00498.0012,5960.04%
2022/04/265532.800550.00531.0052,5710.19%
2022/04/254545.762546.50549.0022,6110.08%
2022/04/2100.000591.92592.0002,6450.00%
2022/04/204595.0000.00580.0042,6950.15%
2022/04/192599.000601.00601.0022,7540.07%
2022/04/1800.000605.00600.0002,7880.00%
2022/04/151604.0000.00602.0012,7940.04%
2022/04/1400.000622.00623.0002,7960.00%
2022/04/130616.000616.00620.0002,8230.00%
2022/04/123615.9900.00612.0032,8390.11%
2022/04/110632.000634.00630.0002,8300.00%
2022/04/082651.5000.00654.0022,8500.07%
2022/04/060668.0000.00666.0002,8960.00%
2022/03/3000.001673.98672.00-12,961-0.03%
2022/03/280660.0000.00661.0003,0220.00%
2022/03/251678.9700.00671.0013,0130.03%
2022/03/242668.000675.00685.0022,9910.07%
2022/03/232682.002670.00673.0002,9970.00%
2022/03/222668.032674.00674.0003,0250.00%
2022/03/212.1682.022687.00674.000.13,0330.00%
2022/03/180676.002678.00674.00-23,026-0.07%
2022/03/172661.002675.00679.0003,0000.00%
2022/03/1600.000628.50634.0002,9340.00%
2022/03/157617.1400.00606.0072,8880.24%
2022/03/114631.0000.00638.0042,8860.14%
2022/03/1000.000649.00640.0002,8940.00%
2022/03/080626.7700.00615.0002,8740.00%
2022/03/070.1650.6500.00625.000.12,8490.00%
2022/03/040676.824682.75671.00-42,799-0.14%
2022/03/0300.0015697.20690.00-152,801-0.54%
2022/03/020696.0000.00698.0002,8220.00%
2022/02/243.2685.7500.00686.003.22,9080.11%
2022/02/230710.0000.00710.0002,9230.00%
2022/02/220708.8200.00705.0002,9360.00%
2022/02/2100.000.5714.00720.00-0.52,919-0.02%
2022/02/181716.000720.00715.0012,9260.03%
2022/02/170724.0000.00717.0002,9190.00%
2022/02/162730.002721.04722.0002,9170.00%
2022/02/1500.000.1728.72719.00-0.12,9240.00%
2022/02/140.1726.661723.00719.00-0.92,917-0.03%
2022/02/111728.990733.33735.0012,9210.03%
2022/02/1011717.8513721.27732.00-22,865-0.07%
2022/02/096.5700.026.1700.40699.000.52,8040.02%
2022/02/083696.563716.48694.0002,7630.00%
2022/02/074724.535721.40720.00-12,658-0.04%
2022/01/261769.0400.00771.0012,5810.04%
2022/01/252.2768.2900.00769.002.22,6210.08%
2022/01/240786.0000.00781.0002,6200.00%
2022/01/215776.791785.88764.0042,5910.15%
2022/01/200789.8000.00785.0002,5570.00%
2022/01/191791.1700.00795.0012,5250.04%
2022/01/188.1818.3900.00800.008.12,4760.33%
2022/01/175841.4000.00841.0052,4310.21%
2022/01/142861.952.1877.50860.00-0.12,3930.00%
2022/01/132.1876.332.3886.30884.00-0.22,366-0.01%
2022/01/122.3878.416876.34872.00-3.72,330-0.16%
2022/01/114828.510825.00820.0042,2520.18%
2022/01/103827.000837.00838.0032,2250.13%
2022/01/071840.001854.00834.0002,2420.00%
2022/01/061859.024860.00845.00-32,238-0.13%
2022/01/051882.008.2873.70879.00-7.22,240-0.32%
2022/01/041.2878.9800.00885.001.22,2390.05%
2022/01/032899.0000.00871.0022,2340.09%
2021/12/3010887.5000.00888.00102,2360.45%
2021/12/291886.800.2879.91875.000.82,2360.04%
2021/12/281.2871.451877.21872.000.12,2300.01%
2021/12/270847.000.2847.00857.00-0.12,238-0.01%
2021/12/2400.001.4847.42846.00-1.42,234-0.06%
2021/12/230.5838.344841.27846.00-3.52,237-0.16%
2021/12/2100.002806.00802.00-22,211-0.09%
2021/12/200801.0000.00802.0002,2150.00%
2021/12/170808.0000.00806.0002,2190.00%
2021/12/1600.008.1821.52821.00-8.12,223-0.36%
2021/12/151794.000798.00798.0012,1970.04%
2021/12/130805.0000.00804.0002,1860.00%
2021/12/101.1807.141811.07813.000.12,2010.00%
2021/12/082810.0000.00806.0022,2030.09%
2021/12/074807.9900.00801.0042,2060.18%
2021/12/062816.000828.00812.0022,1890.09%
2021/12/030812.0000.00819.0002,1900.00%
2021/12/026798.1900.00802.0062,2000.27%
2021/12/011800.3500.00813.0012,2170.05%
2021/11/3000.001821.00815.00-12,207-0.05%
2021/11/2900.000.1808.00826.00-0.12,2010.00%
2021/11/260.1820.7500.00808.000.12,1890.00%
2021/11/250846.0000.00846.0002,1790.00%
2021/11/243879.793854.33852.0002,1950.00%
2021/11/230835.000.6842.20834.00-0.62,138-0.03%
2021/11/220.7835.570.1842.60844.000.62,1750.03%
2021/11/181808.000.2802.47808.000.82,1930.04%
2021/11/170.2802.0000.00804.000.22,2010.01%
2021/11/110.1790.0000.00799.000.12,2190.00%
2021/11/1000.003.2797.13795.00-3.22,231-0.14%
2021/11/090.2765.003777.67779.00-2.82,219-0.13%
2021/11/080762.000.2776.75758.00-0.22,240-0.01%
2021/11/050.2771.200771.00773.000.22,2430.01%
2021/11/0400.000764.00755.0002,2200.00%
2021/11/033752.070763.00751.0032,2170.14%
2021/11/0200.000800.00771.0002,1910.00%
2021/11/011776.0000.00780.0012,1370.05%
2021/10/2900.000758.00760.0002,1490.00%
2021/10/281748.001748.00746.0002,1150.00%
2021/10/271744.0000.00750.0012,1080.05%
2021/10/2600.000754.00743.0002,0990.00%
2021/10/250750.6700.00749.0002,0940.00%
2021/10/2200.000769.00760.0002,0770.00%
2021/10/2000.000778.00770.0002,0670.00%
2021/10/1900.000760.00770.0002,0470.00%
2021/10/181759.001.2750.34748.00-0.22,036-0.01%
2021/10/150.2764.210761.00763.000.22,0370.01%
2021/10/130748.0000.00734.0002,0030.00%
2021/10/120764.0000.00765.0001,9680.00%
2021/10/081784.951.1776.50782.0001,9510.00%
2021/10/071.1758.282763.00784.00-11,941-0.05%
2021/10/063767.252738.00739.0011,9560.05%
2021/10/052719.501750.03749.0011,9350.05%
2021/10/041745.3100.00736.0011,9130.05%
2021/10/010779.0000.00767.0001,8920.00%
2021/09/301796.0600.00795.0011,8590.05%
2021/09/290801.5000.00798.0001,8430.00%
2021/09/280833.5000.00830.0001,8290.00%
2021/09/232863.022863.54859.0001,8850.00%
2021/09/222853.001860.00845.0011,9080.05%
2021/09/161887.001875.00875.0001,9160.00%
2021/09/150888.001916.00888.00-11,970-0.05%
2021/09/141900.000910.00895.0011,9920.05%
2021/09/1300.000903.50895.0002,0000.00%
2021/09/1000.000906.00920.0002,0040.00%
2021/09/090861.0000.00891.0002,0290.00%
2021/09/0800.003869.33865.00-32,048-0.15%
2021/09/070880.0000.00873.0002,0470.00%
2021/09/0300.001881.88885.00-11,996-0.05%
2021/09/021857.983882.00854.00-21,983-0.10%
2021/09/012867.0000.00867.0022,0130.10%
2021/08/312859.0000.00870.0022,0520.10%
2021/08/3000.004869.01873.00-42,052-0.20%
2021/08/274849.004857.50849.0002,0500.00%
2021/08/269845.587867.71821.0022,0480.10%
2021/08/2500.001835.00855.00-12,000-0.05%
2021/08/2300.000.1772.00785.00-0.11,9900.00%
2021/08/200.1759.1700.00754.000.11,9960.00%
2021/08/190772.0000.00777.0002,0170.00%
2021/08/1800.001762.00783.00-12,067-0.05%
2021/08/161790.001.1780.96790.00-0.12,1600.00%
2021/08/131767.0000.00768.0012,1580.05%
2021/08/120781.001783.25791.00-12,150-0.05%
2021/08/110811.0000.00799.0002,1370.00%
2021/08/091858.0000.00847.0012,2320.04%
2021/08/061881.8200.00863.0012,2940.04%
2021/08/051883.0000.00890.0012,3680.04%
2021/08/0400.001896.00893.00-12,485-0.04%
2021/07/280847.0000.00842.0002,9590.00%
2021/07/271881.0000.00873.0012,9900.03%
2021/07/2600.000878.00891.0002,9910.00%
2021/07/160897.003894.07894.00-33,176-0.10%
2021/07/153902.6700.00905.0033,2550.09%
2021/07/131940.001946.00933.0003,4320.00%
2021/07/090894.000894.00886.0003,4220.00%
2021/07/051911.0000.00910.0013,6170.03%
2021/07/011912.9300.00900.0013,7890.03%
2021/06/302934.502937.00919.0003,8490.00%
2021/06/295933.406927.00910.00-13,845-0.03%
2021/06/250923.0000.00920.0003,8760.00%
2021/06/2400.001902.00935.00-13,904-0.03%
2021/06/2300.001888.00887.00-13,876-0.03%
2021/06/221859.122858.00855.00-13,866-0.03%
2021/06/210868.0000.00865.0003,8890.00%
2021/06/181891.051906.02883.0003,9020.00%
2021/06/1700.000.1879.00885.00-0.13,8910.00%
2021/06/162875.000870.00856.0023,9020.05%
2021/06/1100.001861.00857.00-14,043-0.02%
2021/06/101871.0000.00868.0014,1230.02%
2021/06/091883.0000.00873.0014,1520.02%
2021/06/0800.007869.86862.00-74,159-0.17%
2021/06/073847.671.1852.38852.0024,1840.05%
2021/06/0300.001845.00850.00-14,281-0.02%
2021/06/020828.0000.00816.0004,3170.00%
2021/06/010835.0000.00838.0004,4180.00%
2021/05/284802.2510802.60799.00-64,509-0.13%
2021/05/271792.002791.00791.00-14,561-0.02%
2021/05/261802.0000.00805.0014,6240.02%
2021/05/257768.002802.00805.0054,6540.11%
2021/05/211751.001758.00760.0004,8070.00%
2021/05/201743.001746.00742.0004,9080.00%
2021/05/192750.502756.50752.0004,9720.00%
2021/05/1800.000.1755.00754.00-0.15,0210.00%
2021/05/171715.001719.00738.0005,0100.00%
2021/05/1400.000.1720.55715.00-0.14,9740.00%
2021/05/130.1673.001680.00689.00-0.94,943-0.02%
2021/05/126.1685.250.1693.40650.0064,8820.12%
2021/05/111663.2500.00676.0014,8100.02%
2021/05/102.1724.9600.00711.002.14,7600.04%
2021/05/072766.002727.00766.0004,7370.00%
2021/05/060729.0000.00727.0004,6650.00%
2021/05/051790.000.1815.00769.0014,5900.02%
2021/05/030.1842.0000.00840.000.14,6150.00%
2021/04/291859.000.1869.00864.000.94,7270.02%
2021/04/2300.001835.00840.00-14,784-0.02%
2021/04/221822.006873.00811.00-54,871-0.10%
2021/04/212870.504885.75866.00-24,903-0.04%
2021/04/204858.506898.00875.00-24,868-0.04%
2021/04/196831.001818.00831.0054,7750.10%
2021/04/1500.002790.50801.00-24,809-0.04%
2021/04/143778.3300.00778.0034,8130.06%
2021/04/121799.001823.00798.0004,8040.00%
2021/04/0800.006.2806.63832.00-6.24,804-0.13%
2021/04/077782.4500.00787.0074,8070.15%
2021/04/0600.002781.00795.00-24,897-0.04%
2021/04/0100.008755.88759.00-84,860-0.16%
2021/03/311750.0000.00750.0014,8460.02%
2021/03/2900.001745.00738.00-14,899-0.02%
2021/03/251718.0000.00716.0014,9780.02%
2021/03/241720.001730.00730.0004,9970.00%
2021/03/191728.001721.00719.0004,9460.00%
2021/03/183751.004746.50740.00-14,913-0.02%
2021/03/171.1752.9000.00743.001.14,8850.02%
2021/03/1600.004760.57770.00-44,819-0.08%
2021/03/1500.001750.00744.00-14,774-0.02%
2021/03/122746.500743.33735.0024,7430.04%
2021/03/111736.005733.20740.00-44,726-0.08%
2021/03/1000.001710.00704.00-14,679-0.02%
2021/03/095689.208682.00685.00-34,765-0.06%
2021/03/081728.0000.00705.0014,9020.02%
2021/03/052727.502716.00716.0005,0760.00%
2021/03/045710.004.1715.85700.000.94,9990.02%
2021/03/030.1719.000.1722.00723.000.14,9690.00%
2021/03/023780.001765.00740.0024,9660.04%
2021/02/261756.0100.00740.0014,9620.02%
2021/02/2500.000785.00771.0004,9970.00%
2021/02/246788.001777.00754.0055,0160.10%
2021/02/230.1781.3300.00779.000.14,8530.00%
2021/02/184709.002706.00707.0024,6210.04%
2021/02/172.1697.0000.00697.002.14,5590.04%
2021/02/051638.001638.00634.0004,5010.00%
2021/02/041628.002636.50651.00-14,469-0.02%
2021/02/031683.001653.00653.0004,4410.00%
2021/02/021675.002670.00674.00-14,422-0.02%
2021/02/011648.0016640.06649.00-154,392-0.34%
2021/01/292650.911648.00620.0014,3690.02%
2021/01/282658.0000.00656.0024,3650.05%
2021/01/266.1674.3500.00673.006.14,4050.14%
2021/01/2511694.361700.00690.00104,3430.23%
2021/01/221671.005693.80716.00-44,205-0.10%
2021/01/2100.001654.00651.00-14,093-0.02%
2021/01/203655.6400.00654.0034,0650.07%
2021/01/191664.002671.00666.00-14,048-0.02%
2021/01/181651.001664.00657.0004,0160.00%
2021/01/154.1682.533680.00662.001.13,9760.03%
2021/01/144701.520729.00700.0043,9290.10%
2021/01/131716.0600.00726.0013,8590.03%
2021/01/124724.0000.00715.0043,8600.10%
2021/01/111725.001746.48740.0003,8490.00%
2021/01/082728.001727.00729.0013,8660.03%
2021/01/061701.0000.00713.0013,9220.03%
2021/01/0400.002715.00720.00-23,868-0.05%
2020/12/3100.001706.00708.00-13,810-0.03%
2020/12/303.1729.093736.96725.000.13,7610.00%
2020/12/291671.241679.00704.0003,6280.00%
2020/12/2800.000658.00651.0003,4920.00%
2020/12/251639.0000.00655.0013,4470.03%
2020/12/241637.001640.00637.0003,4230.00%
2020/12/232653.001661.00647.0013,4140.03%
2020/12/221628.007.1652.03639.00-6.13,342-0.18%
2020/12/211603.0000.00611.0013,2520.03%
2020/12/182612.5000.00612.0023,2640.06%
2020/12/1600.001635.00631.00-13,260-0.03%
2020/12/115622.2000.00613.0053,2850.15%
2020/12/100637.0000.00630.0003,2610.00%
2020/12/0700.003650.00650.00-33,187-0.09%
2020/12/0400.001662.00665.00-13,162-0.03%
2020/12/033657.673650.00645.0003,1380.00%
2020/12/025630.807649.71653.00-22,995-0.07%
2020/12/0100.005611.61613.00-52,805-0.18%
2020/11/3000.000.1558.00558.00-0.12,5820.00%
2020/11/272497.0000.00508.0022,5540.08%
2020/11/260.1497.001498.00498.50-0.92,537-0.04%
2020/11/251480.502475.50478.00-12,475-0.04%
2020/11/241480.505478.80479.50-42,441-0.16%
2020/11/234462.389459.28467.50-52,338-0.21%
2020/11/191437.5000.00440.0012,2130.05%
2020/11/1700.002438.75433.00-22,233-0.09%
2020/11/161431.0000.00431.0012,2820.04%
2020/11/1300.001422.00423.50-12,282-0.04%
2020/11/121424.0000.00421.0012,2970.04%
2020/11/111428.0000.00427.0012,2940.04%
2020/11/061.1422.7400.00422.001.12,2960.05%
2020/11/056437.6700.00430.5062,2880.26%
2020/11/044436.005435.50435.50-12,272-0.04%
2020/11/0300.0020428.38429.00-202,231-0.90%
2020/10/2900.005415.60415.50-52,362-0.21%
2020/10/2800.001422.50421.00-12,378-0.04%
2020/10/272425.006419.33425.00-42,410-0.17%
2020/10/2600.001416.50415.50-12,420-0.04%
2020/10/231423.501422.50421.0002,4750.00%
2020/10/221431.5000.00424.0012,6910.04%
2020/10/211418.001424.50420.5002,7100.00%
2020/10/202417.5000.00419.0022,7620.07%
2020/10/191414.501420.00414.5002,7660.00%
2020/10/162418.0000.00413.0022,8440.07%
2020/10/155414.8045412.70417.50-402,863-1.40%
2020/10/1400.001398.00398.00-12,770-0.04%
2020/10/0600.0013391.62393.00-133,021-0.43%
2020/10/0500.001388.00387.50-13,080-0.03%
2020/09/301382.5000.00384.0013,1780.03%
2020/09/2913379.8112377.25380.0013,2170.03%
2020/09/2513366.8100.00366.00133,3490.39%
2020/09/240.1375.0000.00373.000.13,3630.00%
2020/09/231383.5000.00382.0013,3760.03%
2020/09/228390.001392.00390.0073,3680.21%
2020/09/1600.0022406.11406.00-223,494-0.63%
2020/09/1516397.471396.50397.50153,4810.43%
2020/09/086396.501394.00396.5053,6520.14%
2020/08/312393.0000.00394.0024,0660.05%
2020/08/260.1395.001389.00393.00-0.94,182-0.02%
2020/08/2400.002388.00388.00-24,212-0.05%
2020/08/2100.0020385.80390.50-204,232-0.47%
2020/08/2022379.4100.00379.50224,2240.52%
2020/08/192411.001405.50399.0014,1540.02%
2020/08/1810408.0000.00408.00104,1960.24%
2020/08/1413411.9200.00412.00134,2400.31%
2020/08/131408.5000.00409.0014,2640.02%
2020/08/1200.001406.00409.00-14,273-0.02%
2020/08/071422.5000.00420.5014,3240.02%
2020/08/061432.505433.50430.00-44,316-0.09%
2020/08/052433.5000.00425.5024,3550.05%
2020/08/032422.255415.20413.50-34,341-0.07%
2020/07/296429.251428.00428.0054,5870.11%
2020/07/285434.5012435.33425.50-74,602-0.15%
2020/07/276419.831424.50418.0054,5460.11%
2020/07/241416.501422.00408.0004,5430.00%
2020/07/230.1416.0020415.00415.00-19.94,553-0.44%
2020/07/222418.0000.00420.0024,5730.04%
2020/07/2122409.3029410.60409.50-74,560-0.15%
2020/07/2010.1389.561390.00394.509.14,5160.20%
2020/07/1630394.031402.00391.50294,5430.64%
2020/07/1500.001435.50426.00-14,482-0.02%
2020/07/140.1431.0000.00430.000.14,5030.00%
2020/07/134.2431.363435.33436.001.24,4930.03%
2020/07/109425.3900.00423.0094,5160.20%
2020/07/090.4434.0000.00433.500.44,5140.01%
2020/07/0810424.5000.00427.00104,4470.22%
2020/07/074425.8833423.36425.00-294,443-0.65%
2020/07/0300.007410.00410.50-74,519-0.15%
2020/07/0200.002412.50412.00-24,596-0.04%
2020/07/0100.0027409.00410.00-274,633-0.58%
2020/06/302.1402.062402.00403.000.14,6560.00%
2020/06/243408.972411.25406.5014,7100.02%
2020/06/236407.837407.36405.50-14,763-0.02%
2020/06/2228405.3900.00403.00284,7860.59%
2020/06/192403.7525402.70402.50-234,875-0.47%
2020/06/182396.2500.00396.5024,9290.04%
2020/06/175391.003387.50387.5024,9760.04%
2020/06/165389.504386.00390.0015,0720.02%
2020/06/124383.0000.00383.5045,3730.07%
2020/06/1000.0018399.22401.50-185,499-0.33%
2020/06/096402.0010401.95398.00-45,716-0.07%
2020/06/087401.579398.44401.00-25,774-0.03%
2020/06/051385.5000.00383.5015,6970.02%
2020/06/0423380.483380.33378.00205,7380.35%
2020/06/0300.002380.00378.00-25,814-0.03%
2020/06/0200.001372.00377.00-15,815-0.02%
2020/06/0100.005366.00366.00-55,800-0.09%
2020/05/276361.9200.00361.5065,9250.10%
2020/05/251363.0000.00365.0016,1480.02%
2020/05/227366.7900.00365.0076,1730.11%
2020/05/2000.001372.00368.50-16,274-0.02%
2020/05/1500.0010372.00370.00-106,485-0.15%
2020/05/1218383.3300.00382.50186,6650.27%
2020/05/1100.0017385.32386.00-176,641-0.26%
2020/05/0816383.4715387.50381.0016,6420.02%
2020/05/0718381.6900.00381.00186,6170.27%
2020/05/063383.8300.00382.0036,6310.05%
2020/05/051391.501387.00391.5006,5950.00%
2020/05/0400.0030378.00380.50-306,582-0.46%
2020/04/3032385.1641377.99385.00-96,630-0.14%
2020/04/2821370.7922367.57371.00-16,593-0.02%
2020/04/271364.0000.00364.5016,6700.01%
2020/04/2444361.2400.00360.00446,6630.66%
2020/04/2300.002377.50371.00-26,677-0.03%
2020/04/2233372.3633371.32372.0006,7380.00%
2020/04/2136371.1938384.53370.00-26,929-0.03%
2020/04/201375.001381.00379.5006,9970.00%
2020/04/171377.001382.00379.5007,0460.00%
2020/04/161374.501379.00375.5007,0000.00%
2020/04/1500.001379.00378.50-17,011-0.01%
2020/04/141374.5000.00372.5016,9940.01%
2020/04/101366.0000.00369.0017,0120.01%
2020/04/091375.505370.50367.00-47,127-0.06%
2020/04/081365.006360.92374.00-57,101-0.07%
2020/04/075362.5012358.08359.50-77,041-0.10%
2020/04/064344.5000.00353.0046,9540.06%
2020/04/012334.001337.00338.5016,8900.01%
2020/03/311341.001337.50341.0006,8660.00%
2020/03/277344.863355.17344.0046,9000.06%
2020/03/2600.002348.00351.50-26,814-0.03%
2020/03/257342.792348.50342.0056,7540.07%
2020/03/244338.251342.00334.5036,6780.04%
2020/03/233331.332328.00321.0016,6570.02%
2020/03/204337.2511333.45342.50-76,615-0.11%
2020/03/191304.0015311.73311.50-146,575-0.21%
2020/03/1821327.907327.50319.00146,4040.22%
2020/03/177318.0000.00318.0076,3470.11%
2020/03/161346.004344.25322.00-36,253-0.05%
2020/03/136347.502356.00354.0046,1930.06%
2020/03/121353.001366.50368.0005,9810.00%
2020/03/103377.001378.50379.0025,9460.03%
2020/03/091395.505391.10377.00-45,940-0.07%
2020/03/0614413.7900.00407.00145,8410.24%
2020/03/052421.0010419.40420.00-85,826-0.14%
2020/03/041410.004409.88410.00-35,790-0.05%
2020/03/031416.5000.00417.0015,7650.02%
2020/03/021413.0000.00411.0015,7320.02%
2020/02/278412.251421.50409.5075,6560.12%
2020/02/263435.509437.00427.00-65,567-0.11%
2020/02/2522.1451.661453.00451.0021.15,4230.39%
2020/02/241454.5046454.73455.00-455,417-0.83%
2020/02/213451.507455.43459.50-45,379-0.07%
2020/02/2034455.828455.19456.00265,3590.49%
2020/02/1922452.3621452.38454.0015,2930.02%
2020/02/1826440.872446.50437.00245,2000.46%
2020/02/175442.506454.75449.50-15,121-0.02%
2020/02/141436.502443.50447.50-15,047-0.02%
2020/02/121430.5011426.77429.00-105,020-0.20%
2020/02/1114422.862419.50423.00125,1720.23%
2020/02/103412.8321422.31414.50-185,237-0.34%
2020/02/0722420.0900.00418.00225,3350.41%
2020/02/068428.0639427.88428.00-315,509-0.56%
2020/02/052431.504434.13431.50-25,438-0.04%
2020/02/0439425.823424.33430.00365,3680.67%
2020/02/0300.0014401.11418.00-145,338-0.26%
2020/01/3111399.7370399.38400.00-595,282-1.12%
2020/01/3019388.6312392.08386.0075,3040.13%
2020/01/208420.882424.00420.0065,2220.11%
2020/01/1748426.9535422.29422.00135,2360.25%
2020/01/163417.173419.67425.0005,1940.00%
2020/01/1537417.3039419.55417.00-25,209-0.04%
2020/01/1435408.346406.58410.00295,1170.57%
2020/01/1326377.5430386.95396.00-45,176-0.08%
2020/01/104379.006382.92379.00-25,222-0.04%
2020/01/092380.0012380.54379.50-105,237-0.19%
2020/01/082373.007369.50372.00-55,309-0.09%
2020/01/078373.941385.50375.0075,5190.13%
2020/01/0666386.93128387.91385.00-625,665-1.09% 大賣/
2020/01/0371403.2366406.46394.5055,6790.09%
2020/01/0230395.0212394.71399.00185,5780.32%
2019/12/3126382.6029383.40382.50-35,508-0.05%
2019/12/302388.2512389.25388.00-105,516-0.18%
2019/12/272389.0016388.38387.50-145,587-0.25%
2019/12/2631388.2325390.00386.5065,6250.11%
2019/12/256388.6712389.00388.00-65,680-0.11%
2019/12/2428378.6100.00379.00285,5990.50%
2019/12/2300.001375.00376.50-15,628-0.02%
2019/12/200.4371.0020371.50372.00-19.65,644-0.35%
2019/12/191373.5018373.78372.50-175,667-0.30%
2019/12/1835383.4900.00380.00355,6530.62%
2019/12/1700.0028378.59379.00-285,595-0.50%
2019/12/1618378.896380.25379.50125,6380.21%
2019/12/1200.001369.00367.50-15,572-0.02%
2019/12/1110366.2000.00364.50105,5080.18%
2019/12/1010358.501357.00364.0095,4900.16%
2019/12/0910359.7528362.11361.50-185,467-0.33%
2019/12/062365.0000.00363.0025,4650.04%
2019/12/057361.508357.75360.00-15,424-0.02%
2019/12/0422348.8610351.15351.00125,3340.22%
2019/12/0310341.5000.00341.00105,3020.19%
2019/12/0223330.7600.00341.50235,3010.43%
2019/11/211337.001337.50337.5005,4290.00%
2019/11/201333.0018335.00333.50-175,377-0.32%
2019/11/1800.001345.50347.00-15,339-0.02%
2019/11/143345.502346.75345.5015,5500.02%
2019/11/126348.921344.50350.0055,6280.09%
2019/11/111347.003344.83342.00-25,664-0.04%
2019/11/082368.5011364.45363.00-95,592-0.16%
2019/11/0743379.9200.00379.50435,4620.79%
2019/11/068385.7534385.07384.00-265,542-0.47%
2019/11/0536379.999379.89385.50275,5830.48%
2019/11/0420373.2520366.50366.5005,4160.00%
2019/11/0100.0032363.77370.00-325,408-0.59%
2019/10/3145366.1390367.06365.00-455,431-0.83%
2019/10/3021376.791378.00374.00205,3680.37%
2019/10/2900.002375.00382.00-25,347-0.04%
2019/10/2860375.266374.17375.00545,2971.02%
2019/10/255367.504368.50366.0015,2580.02%
2019/10/2414366.824364.63364.00105,2200.19%
2019/10/2221377.2479375.06372.00-585,250-1.10%
2019/10/2124376.7134377.16377.00-105,166-0.19%
2019/10/1819368.1120368.70367.00-14,990-0.02%
2019/10/1715360.6700.00362.00154,9210.30%
2019/10/1617360.5624362.92358.50-74,923-0.14%
2019/10/1593364.1182368.35364.00114,9280.22%
2019/10/1412353.8312356.96357.5004,7540.00%
2019/10/0930322.1726324.65325.0044,6050.09%
2019/10/0831323.2900.00321.00314,5910.68%
2019/10/0710327.005329.50327.0054,6440.11%
2019/10/045326.503328.50326.5024,6630.04%
2019/10/032326.004321.50326.50-24,673-0.04%
2019/10/028314.6918316.67319.50-104,638-0.22%
2019/10/0111316.051312.00316.50104,6180.22%
2019/09/271308.001312.00314.0004,5990.00%
2019/09/262312.502316.00310.0004,6180.00%
2019/09/251309.503315.83316.50-24,620-0.04%
2019/09/2400.001316.50311.50-14,682-0.02%
2019/09/2000.001313.50312.50-14,714-0.02%
2019/09/191309.502308.00310.00-14,742-0.02%
2019/09/1800.001303.50303.00-14,839-0.02%
2019/09/1700.002304.50303.50-24,843-0.04%
2019/09/168297.888297.50299.0004,8650.00%
2019/09/1215301.934299.00299.00114,9350.22%
2019/09/1100.0079299.20299.00-795,032-1.57%
2019/09/1017302.8218298.28298.00-15,058-0.02%
2019/09/0920303.0032303.56304.00-125,097-0.24%
2019/09/0619301.501299.00297.50185,0950.35%
2019/09/0524295.9015294.50297.5095,0940.18%
2019/09/0416291.001291.50291.50155,1460.29%
2019/09/037294.0020290.03286.50-135,184-0.25%
2019/09/0200.001289.50291.00-15,240-0.02%
2019/08/3010291.8019287.50288.00-95,289-0.17%
2019/08/292284.0000.00279.5025,3150.04%
2019/08/2838280.4315281.00283.00235,3450.43%
2019/08/278275.3123274.89278.00-155,368-0.28%
2019/08/2617272.971273.00270.50165,4180.30%
2019/08/2250288.3700.00288.50505,5040.91%
2019/08/2100.0033288.32288.00-335,545-0.60%
2019/08/2018292.6120288.90289.50-25,568-0.04%
2019/08/1937289.742288.50289.50355,5400.63%
2019/08/166272.8339270.76273.50-335,454-0.60%
2019/08/1513268.7713266.00268.0005,4680.00%
2019/08/144280.0000.00275.0045,4890.07%
2019/08/134281.2500.00278.5045,5300.07%
2019/08/1220281.2000.00286.00205,6240.36%
2019/08/086287.5031287.11283.00-255,671-0.44%
2019/08/0743303.851293.00293.00425,5620.76%
2019/08/0600.001308.50309.50-15,473-0.02%
2019/08/056313.5012316.75313.00-65,498-0.11%
2019/08/029320.3300.00315.5095,5780.16%
2019/07/3100.0031325.11336.50-315,749-0.54%
2019/07/3031322.7700.00327.50315,7580.54%
2019/07/2930333.1266334.20330.00-365,747-0.63%
2019/07/2630337.0016338.22337.00145,7830.24%
2019/07/2526341.4820343.03342.0065,7810.10%
2019/07/244335.005336.80339.00-15,781-0.02%
2019/07/2321330.7636330.58329.00-155,800-0.26%
2019/07/2200.009327.94328.50-95,816-0.15%
2019/07/1924326.382328.00329.00225,8690.37%
2019/07/1817329.0911320.82319.0065,8910.10%
2019/07/1729331.3116330.47328.50135,8870.22%
2019/07/167352.432353.00352.5055,8700.09%
2019/07/152346.501342.50349.0015,9490.02%
2019/07/121341.501347.00339.5006,1690.00%
2019/07/1100.004341.50344.00-46,224-0.06%
2019/07/101330.002330.75335.00-16,222-0.02%
2019/07/081339.004337.63339.00-36,348-0.05%
2019/07/051336.5000.00336.5016,4380.02%
2019/07/049332.898333.88334.0016,4820.02%
2019/07/031326.503327.00326.50-26,657-0.03%
2019/07/025329.907330.14329.00-26,696-0.03%
2019/07/0100.004324.25326.50-46,742-0.06%
2019/06/283314.001312.00314.5026,8060.03%
2019/06/272314.506312.33312.00-47,057-0.06%
2019/06/261300.501300.00306.0007,0250.00%
2019/06/258303.6310305.30302.00-27,102-0.03%
2019/06/242314.005314.50316.00-36,979-0.04%
2019/06/216313.256314.25311.5006,9750.00%
2019/06/2015314.136314.92312.0096,9850.13%
2019/06/198309.257310.21311.0016,9740.01%
2019/06/181303.0000.00303.0016,9470.01%
2019/06/141307.501307.00305.5007,0430.00%
2019/06/132308.252310.00307.0007,0660.00%
2019/06/127311.647313.50310.0007,1420.00%
2019/06/112307.003305.83308.50-17,154-0.01%
2019/06/102300.507300.50304.00-57,170-0.07%
2019/06/068290.256292.08290.0027,1790.03%
2019/06/0513305.3810301.50296.0037,1800.04%
2019/06/036302.757300.86299.00-17,319-0.01%
2019/05/313298.001299.00305.0027,3810.03%
2019/05/3000.002296.25292.00-27,394-0.03%
2019/05/291291.001289.00293.0007,5040.00%
2019/05/285297.002300.00298.0037,5710.04%
2019/05/276299.088299.56300.00-27,738-0.03%
2019/05/248301.633300.00300.0057,8340.06%
2019/05/233301.831302.50303.0027,8920.03%
2019/05/2210314.207314.14309.0037,9760.04%
2019/05/211313.506312.25312.50-58,000-0.06%
2019/05/2022306.9517309.79301.5058,0010.06%
2019/05/173313.672313.00310.0018,0770.01%
2019/05/1624330.0226328.58316.00-28,134-0.02%
2019/05/1518334.0015335.27333.5038,2620.04%
2019/05/142329.751320.00331.0018,5060.01%
2019/05/131332.001336.50330.0008,6140.00%
2019/05/107344.4311347.09342.00-48,615-0.05%
2019/05/097341.716344.00342.5018,6260.01%
2019/05/0818353.6916351.72345.0028,6580.02%
2019/05/073345.672347.00348.0018,6840.01%
2019/05/066340.3300.00338.0068,9220.07%
2019/05/0312349.7112350.83350.5008,9660.00%
2019/05/024339.504339.75344.0009,0280.00%
2019/04/3000.001330.00337.00-19,132-0.01%
2019/04/293333.335339.50332.00-29,224-0.02%
2019/04/261350.001354.00350.0009,4140.00%
2019/04/257350.937353.00357.0009,5040.00%
2019/04/2400.006359.50351.50-69,552-0.06%
2019/04/231353.5000.00351.0019,6590.01%
2019/04/223367.004366.13350.00-19,811-0.01%
2019/04/1916357.5016353.28360.0009,9350.00%
2019/04/187360.714359.75346.00310,0220.03%
2019/04/1716344.6917345.32345.00-19,944-0.01%
2019/04/164340.004338.75339.0009,9910.00%
2019/04/1511329.5012331.08335.00-110,134-0.01%
2019/04/123328.0012325.42324.50-910,345-0.09%
2019/04/1112339.8814340.71335.00-210,436-0.02%
2019/04/0915354.935351.40350.501010,5520.09%
2019/04/085340.605339.80340.00010,5270.00%
2019/04/033327.173330.00330.50010,5510.00%
2019/04/028330.199330.00326.00-110,601-0.01%
2019/04/015320.009320.11324.00-410,630-0.04%
2019/03/291300.5000.00303.00110,3990.01%
2019/03/287301.715301.80298.50210,6160.02%
2019/03/277296.714297.25294.50310,7800.03%
2019/03/251296.0000.00297.00111,0400.01%
2019/03/2100.001310.00308.00-111,260-0.01%
2019/03/202315.503318.00313.50-111,329-0.01%
2019/03/1921308.2120308.80308.50111,3960.01%
2019/03/187305.579304.78304.00-211,462-0.02%
2019/03/152305.004304.50304.00-211,610-0.02%
2019/03/1410299.0547296.88293.50-3711,695-0.32%
2019/03/1314305.2914302.18300.50011,8730.00%
2019/03/1215315.4016311.72303.50-111,988-0.01%
2019/03/1125312.0826310.81309.50-112,113-0.01%
2019/03/0812306.7911301.86311.00112,3980.01%
2019/03/0722319.7022.6318.69306.50-0.612,506-0.01%
2019/03/0622326.6821326.21325.00112,6470.01%
2019/03/051323.502319.00320.00-112,957-0.01%
2019/03/0486330.9091328.24325.50-513,150-0.04%
2019/02/2725333.4224333.92335.00113,1180.01%
2019/02/2610342.356338.83332.00413,1250.03%
2019/02/2531336.2130332.30331.00113,1390.01%
2019/02/2211343.002347.75337.50913,2540.07%
2019/02/2124342.5423341.35340.00113,1990.01%
2019/02/2024355.2319352.39352.00513,1760.04%
2019/02/1925349.1020349.25348.00513,3510.04%
2019/02/1821360.717357.00354.001413,4000.10%
2019/02/1557348.5053347.39355.00413,3900.03%
2019/02/1412345.9211350.05353.00113,3910.01%
2019/02/1345333.6745332.07345.00013,3000.00%
2019/02/1213309.4619304.39315.50-613,159-0.05%
2019/02/1114294.2114295.79292.00013,1980.00%
2019/01/3017287.1218288.75290.00-113,395-0.01%
2019/01/299281.118280.88282.50113,4350.01%
2019/01/2814295.046289.00288.00813,5130.06%
2019/01/2510287.6525281.80290.00-1513,660-0.11%
2019/01/242267.502267.50264.00013,4850.00%
2019/01/235266.005264.40266.00013,4050.00%
2019/01/2200.005267.30269.00-513,586-0.04%
2019/01/2125266.4425268.28266.50013,6510.00%
2019/01/1848264.9347260.22263.00113,6940.01%
2019/01/1725276.729273.44272.001613,5460.12%
2019/01/162272.003274.50273.50-113,588-0.01%
2019/01/1528269.7129268.86271.50-113,579-0.01%
2019/01/1438277.3465278.43265.50-2713,566-0.20%
2019/01/1129295.8129287.60287.50013,5680.00%
2019/01/1047286.8927285.61292.002013,5080.15%
2019/01/0926278.8320281.50277.00613,4670.04%
2019/01/0825270.6628272.34271.50-313,496-0.02%
2019/01/0728266.7930266.95273.00-213,563-0.01%
2019/01/0446247.1546244.22256.00013,5830.00%
2019/01/0313263.819266.78252.50413,5690.03%
2019/01/023281.5013278.88273.00-1013,637-0.07%
2018/12/2868284.2360280.53280.50813,7850.06%
2018/12/2714278.5017280.44290.00-313,841-0.02%
2018/12/2624280.7324274.29264.00013,7980.00%
2018/12/2529276.1426277.23275.50313,8690.02%
2018/12/2427286.4125287.44290.00213,8240.01%
2018/12/2218292.3317293.35295.00113,7670.01%
2018/12/2147289.5547289.07298.00013,9500.00%
2018/12/2043298.1744300.35294.00-113,820-0.01%
2018/12/194316.884321.25313.50013,6770.00%
2018/12/1834322.6038323.29317.50-413,885-0.03%
2018/12/1737322.2237315.76324.00013,9540.00%
2018/12/1417316.6217316.47315.00013,9770.00%
2018/12/1316327.3411324.32328.00513,8890.04%
2018/12/1218330.9418328.19330.00013,8770.00%
2018/12/1127320.9821322.00315.50613,8730.04%
2018/12/1035309.0140308.91316.50-513,931-0.04%
2018/12/0718322.3321325.14323.50-313,904-0.02%
2018/12/0639325.4436328.58319.50313,9480.02%
2018/12/0514347.8914349.57346.00013,8470.00%
2018/12/0410363.7510364.75361.50013,8890.00%
2018/12/0379386.9273379.22375.00613,9170.04%
2018/11/305363.806358.00366.00-113,691-0.01%
2018/11/2958359.1662356.90356.00-413,528-0.03%
2018/11/2857345.7459347.89344.50-213,391-0.01%
2018/11/2731309.2141309.51334.00-1013,129-0.08%
2018/11/2626303.4226305.06304.00012,9350.00%
2018/11/2326299.5824302.29295.00212,9230.02%
2018/11/2236305.4332305.33299.50412,8350.03%
2018/11/2111304.2714306.93312.00-312,672-0.02%
2018/11/2000.0022295.00295.50-2212,488-0.18%
2018/11/195294.204291.63296.00112,5570.01%
2018/11/1619298.0021305.86292.00-212,504-0.02%
2018/11/154296.002296.50302.00212,3680.02%
2018/11/143295.502296.00294.00112,3690.01%
2018/11/139293.677292.07294.50212,4390.02%
2018/11/121295.001287.50297.00012,3290.00%
2018/11/097293.935292.30294.00212,2980.02%
2018/11/0820299.386299.08292.501412,2250.11%
2018/11/0726288.6016288.94296.501012,1460.08%
2018/11/066288.1716285.88278.00-1011,990-0.08%
2018/11/052288.506291.83299.00-411,952-0.03%
2018/11/0225287.3823285.46287.00211,9430.02%
2018/11/013268.672268.50270.00111,7160.01%
2018/10/3059222.1352220.22223.50711,6660.06%
2018/10/296210.257212.21220.50-111,469-0.01%
2018/10/268207.008205.00200.50011,3800.00%
2018/10/252219.002217.00214.50011,2120.00%
2018/10/2416242.7836241.01238.00-2011,080-0.18%
2018/10/232249.5000.00245.50210,9270.02%
2018/10/2218247.4210246.25257.00810,8390.07%
2018/10/1913250.1515251.87246.50-210,748-0.02%
2018/10/1847267.3442270.18265.00510,5810.05%
2018/10/175265.203268.33269.50210,4380.02%
2018/10/1616269.753270.00258.501310,2980.13%
2018/10/1530259.2746258.55262.50-1610,177-0.16%
2018/10/1250256.6944253.39260.00610,0460.06%
2018/10/1111249.009246.22246.5029,8070.02%
2018/10/0937256.5727263.00267.00109,5710.10%
2018/10/085262.005266.00253.0009,2930.00%
2018/10/0515286.9719286.37275.00-49,026-0.04%
2018/10/0413310.625306.70304.5088,7830.09%
2018/10/039323.8914317.64312.50-58,652-0.06%
2018/10/026333.836335.25333.5008,5380.00%
2018/10/0156338.8956332.37339.0008,5440.00%
2018/09/2834332.2129327.00336.5058,5320.06%
2018/09/2720338.5070335.09320.00-508,366-0.60%
2018/09/2661342.2439342.56344.00228,3310.26%
2018/09/2543344.3022350.16348.50218,2020.26%
2018/09/215323.006325.00331.50-17,889-0.01%
2018/09/2015300.9314296.75301.5017,7000.01%
2018/09/1914300.9611294.91291.5037,5830.04%
2018/09/1820295.8530295.18291.50-107,552-0.13%
2018/09/1752310.7346312.97306.0067,4930.08%
2018/09/1414311.7510296.40314.0047,3370.05%
2018/09/1326299.7929295.64285.50-37,191-0.04%
2018/09/128296.257304.43294.0017,0420.01%
2018/09/1100.001314.00314.50-16,854-0.01%
2018/09/1019308.6657305.34301.00-386,685-0.57%
2018/09/0725354.7627359.65334.00-26,490-0.03%
2018/09/0618364.1914353.32364.5046,2900.06%
2018/09/054354.882357.50352.0026,2390.03%
2018/09/0412355.7112354.25354.0006,2130.00%
2018/09/0323374.7623361.87355.0006,1170.00%
2018/08/319392.9420395.60392.00-116,010-0.18%
2018/08/3023408.6513408.46405.50105,9530.17%
2018/08/298387.7524387.58394.00-165,874-0.27%
2018/08/2825388.7223387.46384.0025,8780.03%
2018/08/273372.504376.38389.00-15,845-0.02%
2018/08/2417373.159369.28368.0085,8480.14%
2018/08/2300.001382.00387.50-15,850-0.02%
2018/08/2211385.1414386.64382.00-35,934-0.05%
2018/08/2110370.9510377.25393.0005,8840.00%
2018/08/2027383.5217370.74366.00105,7920.17%
2018/08/176401.178409.69393.50-25,632-0.04%
2018/08/1619401.3723403.61409.50-45,620-0.07%
2018/08/1517408.3814403.25399.5035,6010.05%
2018/08/1427405.6324400.69419.0035,5820.05%
2018/08/1316413.4722405.73404.50-65,472-0.11%
2018/08/1015446.1015443.90449.0005,4580.00%
2018/08/0929450.5024459.00438.0055,4860.09%
2018/08/0812496.082488.50464.50105,5220.18%
2018/08/078497.1314498.29505.00-65,553-0.11%
2018/08/0610483.005480.20485.5055,6810.09%
2018/08/038467.947471.79475.0015,8060.02%
2018/08/0215477.8016480.47479.00-15,715-0.02%
2018/08/011503.0000.00504.0015,6850.02%
2018/07/318516.507525.29517.0015,6730.02%
2018/07/3000.003525.00523.00-35,675-0.05%
2018/07/274539.501541.00541.0035,6960.05%
2018/07/264539.007537.57536.00-35,742-0.05%
2018/07/254525.001522.00530.0035,6810.05%
2018/07/236498.507484.50498.00-15,649-0.02%
2018/07/2019540.6811525.91511.0085,6090.14%
2018/07/193516.005527.60534.00-25,531-0.04%
2018/07/184504.005509.60504.00-15,504-0.02%
2018/07/176508.675512.00500.0015,4950.02%
2018/07/168518.757522.14520.0015,4900.02%
2018/07/129519.0010512.20510.00-15,587-0.02%
2018/07/117509.716512.00514.0015,6160.02%
2018/07/1011521.8211524.64521.0005,6760.00%
2018/07/0919510.6619511.00513.0005,7780.00%
2018/07/059449.339455.78449.0005,6180.00%
2018/07/0415461.3019455.50455.00-45,605-0.07%
2018/07/023502.003484.00482.0005,5540.00%
2018/06/2912498.968501.38507.0045,5260.07%
2018/06/284525.005528.80505.00-15,486-0.02%
2018/06/277519.296530.33528.0015,4720.02%
2018/06/2620502.9522508.73501.00-25,420-0.04%
2018/06/2500.004485.88490.50-45,367-0.07%
2018/06/223497.332504.00492.0015,3870.02%
2018/06/213495.833506.00514.0005,3550.00%
2018/06/194517.001522.00505.0035,4170.06%
2018/06/156533.678518.50519.00-25,434-0.04%
2018/06/1400.002524.00529.00-25,431-0.04%
2018/06/1312537.2500.00516.00125,4600.22%
2018/06/1200.002549.50546.00-25,540-0.04%
2018/06/1114545.8617551.29551.00-35,489-0.05%
2018/06/081540.0000.00542.0015,4480.02%
2018/06/074567.002569.00554.0025,4200.04%
2018/06/0510572.0011542.45560.00-15,434-0.02%
2018/06/0412570.503569.00564.0095,3690.17%
2018/06/011571.001582.00571.0005,3800.00%
2018/05/3114619.3612633.83593.0025,3090.04%
2018/05/3020593.6528603.25621.00-85,183-0.15%
2018/05/2920586.7523589.83584.00-35,073-0.06%
2018/05/2820578.5024581.25575.00-45,012-0.08%
2018/05/2512563.3314564.57568.00-24,972-0.04%
2018/05/2419536.1114538.21544.0054,9040.10%
2018/05/2313539.6912538.92538.0014,8520.02%
2018/05/222536.006550.00542.00-44,766-0.08%
2018/05/218561.2500.00561.0084,7400.17%
2018/05/189563.679559.78561.0004,7110.00%
2018/05/1713571.5414557.79560.00-14,688-0.02%
2018/05/1616613.446620.83580.00104,6060.22%
2018/05/1515591.3319583.16580.00-44,474-0.09%
2018/05/149570.897563.00583.0024,4050.05%
2018/05/1113530.775530.00530.0084,2520.19%
2018/05/103499.0000.00500.0034,1070.07%
2018/05/0911508.3610503.80500.0014,1060.02%
2018/05/088508.1311508.18497.00-34,061-0.07%
2018/05/043479.004482.63474.00-14,039-0.02%
2018/05/035512.603514.33491.0024,0580.05%
2018/05/0200.002484.50492.50-24,034-0.05%
2018/04/271489.0000.00488.0014,1120.02%
2018/04/264489.135489.20477.50-14,229-0.02%
2018/04/2500.003478.67475.50-34,248-0.07%
2018/04/192531.002534.00523.0004,2480.00%
2018/04/186507.333510.33520.0034,1630.07%
2018/04/1700.003508.00505.00-34,186-0.07%
2018/04/1314493.3614499.79493.0004,1960.00%
2018/04/121470.0000.00475.0014,0550.02%
2018/04/1113469.1515467.27465.00-24,120-0.05%
2018/04/102468.505465.70458.50-34,164-0.07%
2018/04/095468.005463.70472.0004,2510.00%
2018/04/038455.008452.38464.0004,2090.00%
2018/04/0200.005455.00449.50-54,213-0.12%
2018/03/317455.2900.00455.0074,2370.17%
2018/03/3000.001470.00470.00-14,282-0.02%
2018/03/291466.5000.00463.5014,3330.02%
2018/03/275465.005470.60472.0004,2890.00%
2018/03/233457.5010457.40443.50-74,316-0.16%
2018/03/222476.503468.17469.00-14,303-0.02%
2018/03/2100.001466.50459.50-14,226-0.02%
2018/03/2011451.5500.00458.00114,2270.26%
2018/03/1900.008470.25449.50-84,232-0.19%
2018/03/1610459.307467.14460.0034,1920.07%
2018/03/1211440.5528437.77440.00-174,373-0.39%
2018/03/0913433.7710430.25426.5034,3720.07%
2018/03/0813427.4600.00425.50134,4150.29%
2018/03/071423.0000.00422.5014,4730.02%
2018/03/022411.001417.00409.0014,6180.02%
2018/02/2600.0010427.00419.00-104,705-0.21%
2018/02/2110425.2510419.00421.0005,0350.00%
2018/02/121406.5000.00405.5015,0210.02%
2018/02/0910394.2500.00402.00105,0470.20%
2018/02/071418.502426.50433.00-15,016-0.02%
2018/02/066399.8300.00394.0065,0860.12%
2018/02/052432.0000.00437.0025,2290.04%
2018/02/0100.003451.50451.00-35,463-0.05%
2018/01/314440.6300.00446.0045,5460.07%
2018/01/301440.001442.00440.5005,5680.00%
2018/01/2617452.9111441.91438.0065,6040.11%
2018/01/241468.002468.25468.50-15,552-0.02%
2018/01/2313482.8812471.00467.5015,5570.02%
2018/01/2211470.3217467.26479.00-65,541-0.11%
2018/01/194445.1300.00442.0045,4900.07%
2018/01/181441.002444.75439.00-15,512-0.02%
2018/01/1700.001428.00427.50-15,514-0.02%
2018/01/161438.001434.00433.0005,5460.00%
2018/01/151425.501431.00432.0005,5560.00%
2018/01/121427.5000.00433.0015,6440.02%
2018/01/114421.756422.92431.50-25,738-0.03%
2018/01/106434.423433.33417.0035,7380.05%
2018/01/092440.503442.00445.50-15,716-0.02%
2018/01/082433.502435.75435.0005,7270.00%
2018/01/0510441.258445.50433.5025,7330.03%
2018/01/041435.0011429.05430.00-105,747-0.17%
2018/01/037428.435426.50429.0025,7360.03%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章