• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    370.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.80%
  • 成交量
    207張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030371.5000.00370.0003170.00%
2024/12/020377.0000.00373.0003240.00%
2024/11/290371.0000.00374.5003250.00%
2024/11/280372.0000.00371.0003240.00%
2024/11/270379.5000.00372.0003240.00%
2024/11/260.2384.0000.00378.000.23220.07%
2024/11/250379.0000.00381.0003210.00%
2024/11/220375.5000.00373.5003180.00%
2024/11/210376.5000.00373.0003180.00%
2024/11/201370.5500.00375.0013180.32%
2024/11/190371.6500.00370.0003180.01%
2024/11/180369.2500.00367.0003180.01%
2024/11/142371.0100.00369.0023250.61%
2024/11/130369.5000.00374.0003280.00%
2024/11/120374.0000.00367.0003290.00%
2024/11/112369.5000.00375.0023270.61%
2024/11/086.4373.9900.00370.006.43271.96%
2024/11/070375.5000.00371.0003270.00%
2024/11/060375.2900.00373.5003240.00%
2024/11/050376.5000.00372.0003280.00%
2024/11/010384.8500.00385.0003540.01%
2024/10/300377.7000.00375.5003550.00%
2024/10/297376.8600.00375.5073531.98%
2024/10/280392.6400.00388.5003510.00%
2024/10/250398.0000.00395.0003630.00%
2024/10/240400.0000.00398.0003600.00%
2024/10/230401.0000.00400.0003590.00%
2024/10/220405.0000.00404.5003550.00%
2024/10/210.1406.0400.00403.000.13600.02%
2024/10/182407.4900.00403.5023640.55%
2024/10/170411.5000.00413.0003640.00%
2024/10/160420.0000.00410.0003680.00%
2024/10/150421.5000.00419.0003760.00%
2024/10/140417.7500.00422.0003780.00%
2024/10/110417.5000.00416.0003860.00%
2024/10/090425.0000.00422.5003940.00%
2024/10/081421.0000.00423.5014030.25%
2024/10/070430.001430.00431.50-1410-0.24%
2024/10/040434.0000.00426.0004180.00%
2024/10/010447.5000.00439.0004320.00%
2024/09/300448.0000.00449.0004450.00%
2024/09/270435.002440.00436.00-2474-0.42%
2024/09/260422.0000.00419.5004700.00%
2024/09/250427.7500.00427.5004730.01%
2024/09/240420.0000.00421.0004760.00%
2024/09/230421.0000.00418.0004800.00%
2024/09/200408.0000.00408.0004870.00%
2024/09/190405.0000.00404.0004910.00%
2024/09/180405.0000.00403.0005010.00%
2024/09/160403.0000.00402.0005090.00%
2024/09/130403.0000.00402.5005140.00%
2024/09/110408.0000.00404.5005440.00%
2024/09/100405.5000.00408.0005510.00%
2024/09/090400.2500.00404.0005710.00%
2024/09/060401.5000.00399.5005780.00%
2024/09/050401.5000.00398.0005880.00%
2024/09/040.6403.9400.00399.500.65900.10%
2024/09/033416.1700.00414.0035910.51%
2024/09/020436.5000.00431.0005880.00%
2024/08/300433.3000.00436.0005960.00%
2024/08/290436.0000.00431.0006040.00%
2024/08/280433.0000.00437.5006300.00%
2024/08/270438.0000.00432.5006420.00%
2024/08/260438.0000.00438.5006470.00%
2024/08/230435.5000.00436.0006530.00%
2024/08/221433.5000.00429.5016620.15%
2024/08/210435.2500.00435.5006690.00%
2024/08/200437.5000.00435.5006770.00%
2024/08/190437.001439.00436.00-1698-0.14%
2024/08/160.5431.4000.00431.000.56970.07%
2024/08/150428.0800.00426.0007000.00%
2024/08/140431.5000.00427.5006980.00%
2024/08/130422.8900.00429.0006980.00%
2024/08/090417.0000.00416.0007030.00%
2024/08/080410.0000.00411.0007080.00%
2024/08/070416.1800.00415.5007130.01%
2024/08/061.1406.3400.00405.501.17100.15%
2024/08/050402.0000.00389.0007000.00%
2024/08/020.2433.8000.00426.000.26880.02%
2024/08/011435.0000.00436.5016920.14%
2024/07/310422.5000.00419.5007070.00%
2024/07/260437.0500.00438.5007630.00%
2024/07/220424.542.4427.50426.00-2.4780-0.30%
2024/07/190444.0000.00438.5008080.00%
2024/07/180.1452.8000.00445.000.18130.01%
2024/07/170450.562453.50454.50-2819-0.24%
2024/07/160.1450.3200.00448.000.18200.01%
2024/07/150.1444.5000.00444.500.18190.01%
2024/07/1200.001444.50443.00-1825-0.12%
2024/07/110.1441.0000.00440.500.18250.01%
2024/07/101434.0600.00435.5018340.12%
2024/07/091430.5000.00430.0018400.12%
2024/07/081428.0400.00427.0018570.12%
2024/07/051435.2600.00431.0018630.12%
2024/07/041442.7500.00448.0018570.12%
2024/07/032455.5000.00451.5028490.24%
2024/06/280482.570.3483.50479.00-0.3845-0.04%
2024/06/271.9485.7700.00479.501.98770.21%
2024/06/261477.601482.50482.5008760.00%
2024/06/2500.000482.00485.0008720.00%
2024/06/240480.8000.00485.0008730.00%
2024/06/212476.5000.00475.5028740.23%
2024/06/201479.5000.00478.0018800.11%
2024/06/1800.002488.75491.50-2873-0.23%
2024/06/140467.505466.00466.00-5891-0.56%
2024/06/131470.5000.00475.0018850.11%
2024/06/070485.0000.00476.0009570.00%
2024/06/061484.0100.00483.5019550.10%
2024/06/050486.0000.00489.0009550.00%
2024/06/040481.0000.00487.5009560.00%
2024/06/030481.5000.00476.5009610.00%
2024/05/300469.5000.00466.5009360.00%
2024/05/280468.5000.00468.5009430.00%
2024/05/271474.0000.00476.0019420.11%
2024/05/240.1475.0000.00475.500.19560.01%
2024/05/230.1495.5000.00480.500.19570.01%
2024/05/220507.0000.00501.0009580.00%
2024/05/200.1500.0000.00508.000.19710.01%
2024/05/1700.000508.00505.0009720.00%
2024/05/160.3509.3300.00509.000.39800.03%
2024/05/151510.0000.00506.0019770.10%
2024/05/0700.002489.50494.50-2984-0.20%
2024/05/061496.0000.00495.5019780.10%
2024/05/031510.9100.00501.0019580.11%
2024/04/291511.0000.00517.0018850.11%
2024/04/2500.002507.50520.00-2878-0.23%
2024/04/2300.001476.50482.50-1843-0.12%
2024/04/221451.5000.00458.0018300.12%
2024/04/191453.0400.00455.0018240.12%
2024/04/180464.0000.00464.5008150.00%
2024/04/172466.2500.00466.0028110.25%
2024/04/160459.505461.80458.50-5804-0.62%
2024/04/150478.0000.00475.5007910.00%
2024/04/121501.000492.00483.0017810.12%
2024/04/110487.001491.50490.00-1764-0.13%
2024/04/100484.0000.00486.0007630.00%
2024/04/090.1478.5000.00478.000.17680.01%
2024/04/030.8486.0000.00482.000.87430.11%
2024/04/026489.831491.50485.5057310.68%
2024/04/018.2485.6400.00479.008.27051.16%
2024/03/2911.3452.8700.00454.0011.36691.69%
2024/03/280.6459.491455.00454.00-0.4664-0.06%
2024/03/271.1455.3200.00454.001.16640.17%
2024/03/260.1453.6400.00449.000.16680.01%
2024/03/250460.001463.50462.50-1663-0.15%
2024/03/220450.670.1451.50455.5006510.00%
2024/03/2100.000456.50455.0006540.00%
2024/03/201459.473460.00458.00-2655-0.30%
2024/03/190.1455.4211.2462.50453.50-11.2671-1.66%
2024/03/182.5441.774.1440.91446.00-1.6653-0.24%
2024/03/155439.270.1436.75434.0056460.77%
2024/03/145.3441.0417436.03444.00-11.7625-1.88%
2024/03/133410.151407.50409.5026000.33%
2024/03/121398.5300.00400.0016180.16%
2024/03/111396.5200.00398.0016210.16%
2024/03/0700.004411.00410.50-4682-0.59%
2024/03/0400.002407.00403.50-2700-0.29%
2024/02/2700.005410.50402.50-5739-0.68%
2024/02/2600.001406.50401.50-1730-0.14%
2024/02/231396.502412.50396.50-1723-0.14%
2024/02/2100.005397.60401.00-5740-0.67%
2024/02/201392.0000.00391.0017410.13%
2024/02/191390.5000.00389.5017480.13%
2024/02/017382.641381.00381.0067990.75%
2024/01/3000.004393.63394.50-4870-0.46%
2024/01/1700.000380.50379.0009240.00%
2024/01/1100.001390.00392.00-1931-0.11%
2024/01/0800.001397.00397.00-1936-0.11%
2024/01/052392.506393.75392.50-4939-0.43%
2024/01/0400.001391.50389.00-1933-0.11%
2024/01/033386.5000.00386.0039310.32%
2023/12/2600.002394.50390.50-21,034-0.19%
2023/12/2200.003391.00391.00-31,052-0.28%
2023/12/216385.4200.00385.0061,0790.56%
2023/12/203395.5000.00392.5031,0980.27%
2023/12/143404.505411.70406.50-21,107-0.18%
2023/12/133395.0000.00396.5031,0820.28%
2023/12/120399.5000.00396.5001,0700.00%
2023/12/084405.3800.00402.0041,0640.38%
2023/12/070411.003415.50409.50-31,053-0.28%
2023/12/055404.700.1407.33399.5051,0200.48%
2023/12/042.1406.018416.75407.50-6996-0.60%
2023/12/012396.5000.00399.5029530.21%
2023/11/306400.0800.00403.0069520.63%
2023/11/294404.250406.00406.0049560.42%
2023/11/2800.001413.50411.00-1990-0.10%
2023/11/270404.500405.50405.0001,0400.00%
2023/11/2400.000399.50399.5001,0220.00%
2023/11/2200.000397.00397.5001,0010.00%
2023/11/151400.4700.00397.0019260.11%
2023/11/141405.5000.00406.0019110.11%
2023/11/131402.504409.50408.00-3903-0.33%
2023/11/101.1404.052404.75405.00-1889-0.11%
2023/11/092409.002408.00404.5008780.00%
2023/11/083409.848418.50410.00-5867-0.57%
2023/11/0712406.3916.1407.66414.00-4847-0.48%
2023/11/0600.002390.50388.50-2791-0.25%
2023/11/033386.6700.00381.0037780.39%
2023/11/0200.004394.25396.50-4762-0.52%
2023/11/0100.005387.90387.00-5759-0.66%
2023/10/3111377.005385.50371.0067630.79%
2023/10/2720399.7511399.27398.5097741.16%
2023/10/2500.004394.38393.50-4774-0.52%
2023/10/231387.5000.00386.0017750.13%
2023/10/201377.001383.50385.0007760.00%
2023/10/1900.003388.33383.50-3771-0.39%
2023/10/173381.0000.00378.0037720.39%
2023/10/133389.8300.00388.0037820.38%
2023/10/125392.5000.00392.5057880.63%
2023/10/111396.003402.17396.00-2789-0.25%
2023/10/063407.334404.88398.00-1785-0.13%
2023/10/0510401.7514401.18392.50-4762-0.53%
2023/10/041398.507394.21399.50-6746-0.80%
2023/10/0313382.126.1385.46386.006.97280.95%
2023/09/281387.007389.64389.00-6730-0.82%
2023/09/2710384.1000.00386.00107401.35%
2023/09/262383.5000.00381.5027370.27%
2023/09/250.1375.0010.5385.99387.50-10.4714-1.45%
2023/09/2200.002368.50368.00-2690-0.29%
2023/09/211371.502369.50355.50-1682-0.15%
2023/09/2000.001354.00366.00-1673-0.15%
2023/09/1200.000350.00356.5006740.00%
2023/09/061369.5000.00369.5016760.15%
2023/09/054371.881372.00374.0036840.44%
2023/09/046373.835379.60380.0016980.14%
2023/09/011395.001396.50385.0006890.00%
2023/08/313374.005381.70385.50-2649-0.31%
2023/08/3000.003353.50354.50-3586-0.51%
2023/08/280336.5000.00334.0005860.00%
2023/08/141337.000337.50335.0016440.15%
2023/08/1000.000.1341.00339.00-0.1653-0.01%
2023/08/073.1345.1800.00343.003.17230.42%
2023/08/0400.002360.25357.00-2711-0.28%
2023/08/016360.831366.00353.0056990.71%
2023/07/311.1385.491381.50379.500.16710.02%
2023/07/2600.000.1371.50370.00-0.1684-0.01%
2023/07/2500.008372.63374.50-8685-1.17%
2023/07/215363.6000.00363.0056800.74%
2023/07/201367.0100.00367.0016780.15%
2023/07/191371.008370.50367.50-7683-1.02%
2023/07/187363.1400.00362.0076961.00%
2023/07/1700.001381.00374.00-1697-0.14%
2023/07/141373.503366.33370.00-2709-0.28%
2023/07/132361.007362.86361.00-5712-0.70%
2023/07/127363.7900.00361.0077090.99%
2023/07/102362.291365.00359.0017050.15%
2023/07/0700.000.1373.50371.50-0.1698-0.01%
2023/07/065378.908383.75382.00-3693-0.43%
2023/07/052.1364.724366.13366.50-1.9661-0.29%
2023/07/041349.002354.50354.00-1644-0.16%
2023/07/030353.754354.50351.50-4640-0.62%
2023/06/300345.3300.00345.0006350.00%
2023/06/292343.7500.00344.0026330.32%
2023/06/130346.5000.00344.0006380.01%
2023/06/121345.0000.00349.5016360.16%
2023/06/095347.1000.00346.0056320.79%
2023/06/084355.3900.00354.0046210.65%
2023/06/0700.001382.00382.00-1600-0.17%
2023/06/0500.003378.00381.00-3591-0.51%
2023/06/022363.5000.00364.0025870.34%
2023/06/0100.001367.00366.00-1588-0.17%
2023/05/311364.4400.00360.5015890.17%
2023/05/3000.002370.75362.50-2585-0.34%
2023/05/2900.002369.00366.50-2581-0.34%
2023/05/265362.6000.00358.0055830.86%
2023/05/242363.0000.00362.0025780.35%
2023/05/2300.001365.00366.50-1576-0.17%
2023/05/221354.000363.50362.5015750.17%
2023/05/1700.002364.50367.00-2579-0.34%
2023/05/123.1357.9500.00357.003.15810.53%
2023/05/114383.1300.00376.0045460.73%
2023/05/104398.5000.00397.0045320.75%
2023/05/092399.2500.00398.5025340.37%
2023/05/083.1405.8800.00406.003.15310.57%
2023/05/051407.0000.00407.0015350.19%
2023/05/040.1412.5000.00409.000.15460.01%
2023/05/0300.001423.50416.50-1555-0.18%
2023/05/024418.5000.00415.0045600.71%
2023/04/2800.003432.00434.50-3553-0.54%
2023/04/2700.002422.50420.00-2564-0.35%
2023/04/260416.0000.00415.0005930.00%
2023/04/253415.841426.00413.5026150.33%
2023/04/2400.001421.50421.50-1622-0.16%
2023/04/212424.001424.25421.5016280.15%
2023/04/1900.004442.00441.00-4615-0.65%
2023/04/180422.883427.00425.50-3600-0.50%
2023/04/172421.512426.50416.5006070.00%
2023/04/140426.004426.50420.00-4607-0.66%
2023/04/130416.0013425.46416.00-13616-2.10%
2023/04/1200.001421.50423.00-1614-0.16%
2023/04/114407.8800.00412.5046170.65%
2023/04/1012412.1700.00413.50126301.90%
2023/04/060.1421.508420.00420.00-7.9639-1.24%
2023/03/300.1414.0000.00414.000.16630.01%
2023/03/292409.0000.00411.0026760.30%
2023/03/284410.0000.00404.5046820.59%
2023/03/275416.5000.00411.0056760.74%
2023/03/234422.0000.00422.0046860.58%
2023/03/222423.5000.00423.5026950.29%
2023/03/155408.901412.00409.5047520.53%
2023/03/141403.0000.00400.5017840.13%
2023/03/101410.0000.00407.5018780.11%
2023/03/031436.5000.00439.0019110.11%
2023/02/241449.0000.00448.0019700.10%
2023/02/1000.000463.50461.0009520.00%
2023/02/091465.502475.75468.00-1958-0.10%
2023/02/072471.752472.25470.0009700.00%
2023/02/063466.173469.33463.0009850.00%
2023/02/032464.252468.50469.5009870.00%
2023/02/028466.198466.31471.0009820.00%
2023/02/014450.697458.36464.00-3974-0.31%
2023/01/314444.634450.13453.0009640.00%
2023/01/305449.705446.60449.0009640.00%
2023/01/171449.0000.00446.0019700.11%
2023/01/168449.448451.06451.5009700.00%
2023/01/135443.506436.17443.00-1950-0.11%
2023/01/124423.754429.50425.0009310.00%
2023/01/114433.004426.38433.0009220.00%
2023/01/102416.002420.00415.5009150.00%
2023/01/091413.102420.50425.50-1921-0.11%
2023/01/053425.833427.67413.5009070.00%
2023/01/0400.001422.00415.00-1901-0.11%
2023/01/033414.832419.25415.5018990.11%
2022/12/292420.5000.00428.0028810.23%
2022/12/287425.219428.56431.00-2877-0.23%
2022/12/271408.004418.13425.00-3857-0.35%
2022/12/2600.001408.00406.50-1854-0.12%
2022/12/231405.0000.00404.5018550.12%
2022/12/227414.366424.05412.5018540.12%
2022/12/212407.572412.50417.0008340.00%
2022/12/2000.001401.00400.00-1821-0.12%
2022/12/195416.805417.20411.0008160.00%
2022/12/151409.501413.00419.5008210.00%
2022/12/143412.504412.59415.00-1828-0.12%
2022/12/135404.815406.50402.5008220.00%
2022/12/121409.500.2407.50402.500.88100.10%
2022/12/090.1411.003417.33413.00-3809-0.36%
2022/12/082404.501.3404.47402.000.77970.08%
2022/12/074409.784411.50413.0007890.00%
2022/12/0610.2418.5810422.04410.000.17600.02%
2022/12/052.1408.776411.94414.50-3.9723-0.54%
2022/12/020.2392.762391.00384.00-1.8674-0.27%
2022/12/0100.009375.94378.00-9629-1.43%
2022/11/304347.6300.00344.0046110.65%
2022/11/284354.0000.00349.5046270.64%
2022/11/254364.8800.00361.0046270.64%
2022/11/242341.253344.00367.00-1613-0.16%
2022/11/231323.507332.00349.00-6572-1.05%
2022/11/224318.251316.50317.5035510.54%
2022/11/212322.5000.00317.0025440.37%
2022/11/181324.5000.00324.5015360.19%
2022/11/1400.001326.00328.50-1520-0.19%
2022/11/1000.002315.00314.00-2520-0.38%
2022/11/0900.001316.50314.00-1526-0.19%
2022/11/082314.502320.50310.5005230.00%
2022/11/073313.004312.75310.50-1519-0.19%
2022/11/042299.003297.50301.00-1510-0.20%
2022/11/034.1296.041292.00297.003.15010.62%
2022/11/020.1301.506296.67301.50-6487-1.22%
2022/10/2700.003282.50283.00-3477-0.63%
2022/10/264273.7500.00273.0044690.85%
2022/10/251276.506273.83275.00-5463-1.08%
2022/10/246288.331285.50283.5054561.09%
2022/10/211288.0000.00288.0014530.22%
2022/10/2000.004294.00300.00-4447-0.89%
2022/10/183313.6700.00312.0034630.65%
2022/10/140.1328.5000.00326.000.14490.02%
2022/10/041381.001381.00381.0004430.00%
2022/09/301365.504367.88369.50-3440-0.68%
2022/09/2900.001362.00358.00-1437-0.23%
2022/09/281361.504360.88350.00-3435-0.69%
2022/09/260362.0000.00353.0004340.00%
2022/09/220380.001378.00380.50-1429-0.23%
2022/09/214351.0000.00353.0044180.95%
2022/09/203379.0000.00368.5034060.74%
2022/09/191377.0000.00378.0014030.25%
2022/09/161379.0000.00380.5014100.24%
2022/09/144393.7500.00394.0044130.97%
2022/09/060410.5000.00407.0004340.00%
2022/09/058418.8800.00405.5084311.85%
2022/09/0200.001442.00441.50-1413-0.24%
2022/09/012427.253427.00419.50-1400-0.25%
2022/08/3000.000413.00412.5003980.00%
2022/08/193415.5000.00414.0034330.69%
2022/08/174431.253435.00427.0014260.23%
2022/08/124408.5000.00408.5044070.98%
2022/08/0800.003400.00402.00-3403-0.74%
2022/08/053412.8300.00405.5034070.74%
2022/08/033418.1700.00406.0034010.75%
2022/07/2800.002453.00448.50-2389-0.51%
2022/07/270439.5000.00441.5003770.00%
2022/07/261450.001461.82450.000376-0.01%
2022/07/210425.0000.00434.0003630.00%
2022/07/192416.502424.50422.5003660.00%
2022/07/150408.0000.00409.0003690.00%
2022/07/130405.0000.00398.0003770.00%
2022/07/060425.5000.00424.0003780.01%
2022/07/0400.001434.50434.50-1388-0.26%
2022/06/3000.000424.00418.0003910.00%
2022/06/241428.0000.00427.5014010.25%
2022/06/2300.001434.00434.00-1395-0.25%
2022/06/2100.002438.50446.50-2392-0.51%
2022/06/202424.502435.00424.0003850.00%
2022/06/1600.002415.50411.00-2396-0.50%
2022/06/142405.5000.00404.5024070.49%
2022/06/090418.0000.00414.0004220.00%
2022/06/081422.5000.00422.5014290.23%
2022/06/072424.5600.00427.0024330.47%
2022/06/0200.001444.50443.00-1435-0.23%
2022/06/0100.000.3436.00436.50-0.3434-0.07%
2022/05/3100.004430.25441.50-4437-0.91%
2022/05/3000.003408.67423.00-3434-0.69%
2022/05/232402.502408.50396.5004420.00%
2022/05/2000.001402.00403.50-1453-0.22%
2022/05/161400.0000.00389.5015110.20%
2022/05/093397.6700.00388.0035200.58%
2022/05/062403.002406.50401.0005220.00%
2022/05/052420.502424.50419.0005210.00%
2022/05/042415.5000.00412.0025210.38%
2022/05/0300.002420.50416.00-2526-0.38%
2022/04/211418.5000.00415.0015540.18%
2022/04/1100.000.1464.00452.00-0.1652-0.01%
2022/04/0600.000498.50496.0006770.00%
2022/03/310505.0000.00506.0006680.00%
2022/03/290499.5000.00502.0006790.00%
2022/03/2300.002.1505.93495.50-2.1693-0.31%
2022/03/161438.501444.00439.5006620.00%
2022/03/1000.002466.00468.00-2651-0.31%
2022/03/021453.001437.00452.0006840.00%
2022/02/240.1444.000.5441.60445.00-0.4684-0.06%
2022/02/230.5442.0000.00443.000.56850.07%
2022/02/2200.000.3441.56438.50-0.3695-0.04%
2022/02/210464.000457.97453.0006930.00%
2022/02/181.3459.491.2465.36465.000.16890.01%
2022/02/170.1450.190460.00452.000.16830.02%
2022/02/160.1424.501427.00429.50-0.9665-0.14%
2022/02/111419.0000.00415.5016640.15%
2022/02/0900.001433.50431.00-1660-0.15%
2022/02/0800.001417.00418.50-1653-0.15%
2022/01/241411.001409.00411.0007260.00%
2022/01/1900.000.1451.50445.00-0.1728-0.01%
2022/01/180.1468.501466.00456.00-0.9718-0.13%
2022/01/170455.000.2453.49452.00-0.2710-0.03%
2022/01/140.2450.5000.00454.000.27200.03%
2022/01/111444.501.7452.66452.00-0.7713-0.09%
2022/01/101439.001.4456.27450.50-0.4706-0.05%
2022/01/071.7440.734.2444.59448.50-2.5707-0.35%
2022/01/062.2450.483.4447.89451.50-1.3711-0.18%
2022/01/051.4433.662437.75430.00-0.6681-0.08%
2022/01/042430.7500.00423.5026620.30%
2022/01/0300.000425.00431.0006490.00%
2021/12/301426.950.1419.00427.000.96340.14%
2021/12/290.1412.501408.00412.00-0.9626-0.14%
2021/12/2700.001407.00401.00-1639-0.16%
2021/12/233.1401.1200.00396.503.16490.47%
2021/12/2200.002.1414.14414.50-2.1641-0.33%
2021/12/210.1399.131.2403.35405.50-1.1636-0.17%
2021/12/200.3398.0600.00392.000.36340.04%
2021/12/172.1402.570416.00394.502.16340.33%
2021/12/160415.501417.50413.50-1625-0.16%
2021/12/1500.001404.50406.50-1629-0.16%
2021/12/141415.3900.00405.0016290.16%
2021/12/131420.001415.00415.0006330.00%
2021/12/100.1417.0000.00413.500.16380.02%
2021/12/0600.000437.00425.0006530.00%
2021/12/030439.5000.00430.5006600.00%
2021/12/021420.501423.00417.5006540.00%
2021/11/3000.000.7450.00453.00-0.7637-0.11%
2021/11/290.7443.4900.00444.000.76420.10%
2021/11/251465.0000.00454.0016680.15%
2021/11/243465.501469.00463.0026880.29%
2021/11/232477.751470.50476.0016920.14%
2021/11/221.1472.601475.50472.500.16900.01%
2021/11/191450.502472.65473.00-1690-0.15%
2021/11/1800.000468.00460.500687-0.01%
2021/11/163.1476.1200.00472.503.17030.43%
2021/11/151482.5000.00482.5017410.13%
2021/11/121490.0000.00488.5017650.13%
2021/11/110.1493.5000.00490.500.17680.01%
2021/11/091504.0000.00505.0017760.13%
2021/11/050502.0000.00505.0007950.00%
2021/11/041507.0000.00502.0018090.12%
2021/11/031505.001.2521.28517.00-0.2815-0.03%
2021/11/020.2543.3100.00553.000.28080.03%
2021/11/0100.000.1547.74532.00-0.1811-0.01%
2021/10/2900.002541.50544.00-2813-0.25%
2021/10/280.1495.000.4498.13495.00-0.3824-0.03%
2021/10/270.4489.000494.00490.000.38260.04%
2021/10/260490.0000.00485.5008360.01%
2021/10/212499.5000.00491.5028800.23%
2021/10/2000.000523.00505.0008810.00%
2021/10/190517.0000.00518.0008770.00%
2021/10/1800.000.6529.12515.00-0.6882-0.07%
2021/10/150.6540.490.1538.18541.000.58850.06%
2021/10/140.1495.5000.00519.000.18950.01%
2021/10/0800.000.2520.00519.00-0.2905-0.02%
2021/10/070.2512.000512.00515.000.29090.02%
2021/10/060535.000536.00505.0009090.00%
2021/10/051521.011.3522.81524.00-0.3905-0.03%
2021/10/040.3530.0000.00528.000.39000.03%
2021/09/2900.000.1522.81512.00-0.1890-0.01%
2021/09/2800.000.2546.33546.00-0.2883-0.03%
2021/09/270.1565.010.6551.66550.00-0.4884-0.05%
2021/09/240554.000.3559.88557.00-0.3885-0.03%
2021/09/231539.9700.00545.0018900.12%
2021/09/2200.000.1539.25532.00-0.1897-0.01%
2021/09/170.1553.0000.00560.000.18950.01%
2021/09/1600.000.7557.06544.00-0.7902-0.08%
2021/09/150.7558.6100.00567.000.78970.08%
2021/09/131533.003549.66547.00-2911-0.22%
2021/09/080516.0000.00514.0009170.00%
2021/09/062543.0000.00537.0029170.22%
2021/09/0200.001586.00563.00-1907-0.11%
2021/09/011572.0000.00574.0019010.11%
2021/08/2500.001517.00519.00-1894-0.11%
2021/08/201501.001504.00505.0008790.00%
2021/08/192523.002537.50516.0008820.00%
2021/08/182506.002468.75507.0008490.00%
2021/08/111475.001479.50461.0008570.00%
2021/08/101476.001475.00476.5008560.00%
2021/08/0600.001.1471.86466.50-1.1851-0.13%
2021/08/041440.0000.00453.0018220.12%
2021/08/030.2423.2900.00412.000.28160.03%
2021/07/301468.8200.00448.0018050.13%
2021/07/290462.0000.00465.0007980.00%
2021/07/280.1467.6000.00465.000.17850.01%
2021/07/270.1500.7600.00480.000.17770.01%
2021/07/211581.001589.00570.0007640.00%
2021/07/0500.001591.00603.00-1768-0.13%
2021/07/021581.0000.00579.0017730.13%
2021/06/181590.001605.00606.0008580.00%
2021/06/071520.001525.00527.0001,0550.00%
2021/05/1800.001414.50425.50-11,168-0.09%
2021/05/141437.0000.00430.0011,1780.08%
2021/05/0700.001457.50462.00-11,157-0.09%
2021/05/041465.0000.00427.5011,1390.09%
2021/04/2700.001440.00439.50-11,135-0.09%
2021/04/211435.0000.00433.0011,1330.09%
2021/04/201422.001414.00419.0001,1240.00%
2021/04/1500.002399.00400.00-21,116-0.18%
2021/03/3000.001399.50386.50-11,090-0.09%
2021/03/292390.0000.00385.5021,0890.18%
2021/03/266372.925381.50391.5011,0830.09%
2021/03/2300.005368.00366.00-51,063-0.47%
2021/03/225372.5000.00365.5051,0840.46%
2021/03/1900.001370.00360.00-11,120-0.09%
2021/03/1800.001350.00357.00-11,080-0.09%
2021/03/1700.002337.25347.00-21,055-0.19%
2021/03/152333.501339.50329.0011,0400.10%
2021/03/123342.6700.00328.0031,0270.29%
2021/03/111345.001350.50350.5009830.00%
2021/03/101330.003318.83319.00-21,002-0.20%
2021/03/0900.001329.00332.00-1999-0.10%
2021/03/081327.0000.00327.0019760.10%
2021/03/052302.2500.00307.0029100.22%
2021/02/0100.002251.00247.00-2795-0.25%
2021/01/282242.502252.50241.5007980.00%
2021/01/252246.0000.00244.0028700.23%
2021/01/1400.002262.50260.00-2999-0.20%
2021/01/112267.5000.00268.0021,1750.17%
2021/01/0700.002277.50279.00-21,199-0.17%
2021/01/052271.0000.00273.5021,1930.17%
2020/12/1400.002266.50263.50-21,144-0.17%
2020/12/092260.501265.00260.5011,2240.08%
2020/12/031263.5000.00275.0011,1540.09%
2020/11/0900.000.1256.00254.00-0.11,1460.00%
2020/11/050.1260.0000.00254.500.11,1360.00%
2020/11/0300.001250.50250.00-11,120-0.09%
2020/10/301259.0000.00255.0011,0590.09%
2020/10/231245.001241.50237.0009690.00%
2020/10/2200.002246.00239.00-2965-0.21%
2020/10/211244.003241.00248.00-2936-0.21%
2020/10/201236.5000.00236.5018600.12%
2020/10/192228.0000.00223.0028010.25%
2020/09/181215.501218.50218.0009400.00%
2020/09/1700.001217.00218.00-1923-0.11%
2020/09/161212.001210.50215.0008830.00%
2020/09/1500.003206.50209.00-3860-0.35%
2020/09/0800.001191.00188.00-1882-0.11%
2020/09/041200.5000.00194.0019450.11%
2020/09/033200.6700.00195.0039470.32%
2020/08/0500.001179.50178.50-1909-0.11%
2020/07/281186.501182.00186.5008690.00%
2020/07/202180.002189.50186.0008320.00%
2020/07/142198.001203.00193.5017640.13%
2020/07/0800.001191.00192.50-1709-0.14%
2020/07/023201.671196.00197.0026360.31%
2020/07/011187.5000.00192.5015400.19%
2020/06/1900.001182.00176.50-1490-0.20%
2020/06/181181.501186.00181.5004860.00%
2020/06/1700.001184.50184.00-1471-0.21%
2020/06/161178.502184.00180.50-1463-0.22%
2020/06/1500.002184.25184.50-2426-0.47%
2020/06/114178.8800.00176.0043681.09%
2020/06/101169.502169.75169.00-1317-0.32%
2020/06/056164.756164.08163.5002810.00%
2020/06/041156.0000.00159.5012480.40%
2020/05/111130.501129.00129.5002090.00%
2020/05/0800.002126.50125.50-2210-0.95%
2020/05/062128.0000.00126.0022180.91%
2020/05/051127.501127.50127.5002170.00%
2020/04/301128.001129.00127.5002170.00%
2020/04/2900.001119.00120.50-1212-0.47%
2020/04/271114.001114.50116.0002140.00%
2020/04/101117.0000.00113.5012130.47%
2020/04/0100.00199.50100.00-1224-0.45%
2020/03/30195.0000.0099.0012210.45%
2020/03/26191.0000.0092.0012070.48%
2020/01/0300.004180.25176.50-4285-1.40%
2019/12/311178.001183.00181.5002890.00%
2019/12/302177.7500.00178.0022810.71%
2019/12/271173.5000.00174.0012770.36%
2019/12/1300.001174.50174.50-1275-0.36%
2019/12/101170.5000.00171.0012670.37%
2019/12/0600.002175.00174.50-2266-0.75%
2019/12/0300.001175.00175.50-1251-0.40%
2019/11/2200.001175.50170.50-1219-0.46%
2019/11/201166.001169.50169.0002120.00%
2019/11/191168.5000.00167.0012090.48%
2019/11/1500.001171.00172.00-1202-0.49%
2019/10/291170.5000.00170.5011570.63%
2019/10/2300.001166.50166.50-1144-0.69%
2019/10/1400.001169.50168.50-1120-0.83%
2019/10/091168.004170.13168.50-3115-2.60%
2019/10/081176.001175.00173.0001030.00%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音