尖點 (8021)-元富-城中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股▲2.11%
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	34.50	0	0.00	34.05	4	3,969	0.10%
2024/11/19	1	34.30	3	33.98	34.20	-2	4,022	-0.05%
2024/11/14	3	35.30	1	35.20	34.50	2	4,223	0.05%
2024/11/13	4	35.68	12	35.32	34.95	-8	4,264	-0.19%
2024/11/12	0	0.00	7	35.08	35.10	-7	4,283	-0.16%
2024/11/11	2	36.75	0	0.00	36.05	2	4,229	0.05%
2024/11/08	1	40.00	1	41.00	39.40	0	4,142	0.00%
2024/11/04	0	0.00	5	40.78	40.20	-5	4,098	-0.12%
2024/11/01	2	39.90	0	0.00	39.90	2	4,009	0.05%
2024/10/30	12	40.10	0	0.00	39.45	12	3,995	0.30%
2024/10/28	11	40.31	7	40.19	40.20	4	3,881	0.10%
2024/10/25	25	40.74	28	40.78	40.55	-3	3,763	-0.08%
2024/10/24	1	39.10	0	0.00	38.75	1	3,560	0.03%
2024/10/23	1	39.40	2	39.55	39.35	-1	3,546	-0.03%
2024/10/22	27	40.03	30	39.98	39.90	-3	3,531	-0.08%
2024/10/21	1	37.55	1	37.45	37.50	0	3,293	0.00%
2024/10/17	4	37.10	2	37.75	37.20	2	3,327	0.06%
2024/10/14	0	0.00	3	34.45	35.15	-3	3,480	-0.09%
2024/10/09	0	0.00	2	34.85	34.55	-2	3,591	-0.06%
2024/09/30	2	35.90	0	0.00	35.15	2	3,824	0.05%
2024/09/25	2	38.20	4	38.50	37.40	-2	3,778	-0.05%
2024/09/23	2	37.40	0	0.00	37.40	2	3,678	0.05%
2024/09/20	0	0.00	2	35.88	36.05	-2	3,641	-0.05%
2024/09/19	0	0.00	1	35.35	36.00	-1	3,633	-0.03%
2024/09/13	5	34.99	17	34.89	35.50	-12	3,651	-0.33%
2024/09/12	0.4	35.10	20	35.15	35.00	-19.6	3,695	-0.53%
2024/09/10	3	35.85	0	0.00	34.45	3	3,656	0.08%
2024/09/06	12	37.09	2	37.50	37.30	10	3,599	0.28%
2024/09/05	12	37.08	12	36.53	36.70	0	3,624	0.00%
2024/09/04	0	0.00	1	35.70	35.55	-1	3,583	-0.03%
2024/09/02	0	0.00	1	37.20	37.35	-1	3,554	-0.03%
2024/08/30	2	39.25	20	38.38	37.80	-18	3,518	-0.51%
2024/08/29	0	0.00	12	38.83	38.80	-12	3,471	-0.35%
2024/08/28	5	39.23	0	0.00	39.25	5	3,428	0.15%
2024/08/27	16	39.70	12	39.95	40.00	4	3,362	0.12%
2024/08/26	28	40.29	2	41.00	38.80	26	3,232	0.80%
2024/08/23	3	39.03	21	40.08	40.60	-18	3,066	-0.59%
2024/08/22	14	38.00	7	37.74	38.10	7	2,710	0.26%
2024/08/21	7	37.95	0	0.00	37.45	7	2,635	0.27%
2024/08/20	12	37.24	10	37.06	37.10	2	2,572	0.08%
2024/08/19	10	37.21	5	37.40	37.00	5	2,533	0.20%
2024/08/16	11	37.66	6	37.48	37.20	5	2,464	0.20%
2024/08/15	22	34.57	6	34.66	34.65	16	2,315	0.69%
2024/08/14	4	34.15	0	0.00	33.30	4	2,256	0.18%
2024/08/12	0	0.00	20	32.68	33.00	-20	2,200	-0.91%
2024/08/09	1	32.95	10	32.70	32.90	-9	2,185	-0.41%
2024/08/06	10	29.65	0	0.00	28.95	10	2,046	0.49%
2024/07/30	20	35.54	0	0.00	36.45	20	1,889	1.06%
2024/07/29	10	36.25	0	0.00	35.70	10	1,852	0.54%
2024/07/26	1	34.90	41	35.03	36.20	-40	1,809	-2.21%
2024/07/23	40	36.56	0	0.00	36.40	40	1,752	2.28%
2024/07/19	1	35.20	3	35.70	35.15	-2	1,628	-0.12%
2024/07/15	2	37.30	2	37.40	37.35	0	1,365	0.00%
2024/07/11	0	0.00	13	35.52	35.95	-13	1,201	-1.08%
2024/07/10	1	33.70	2	33.60	34.25	-1	1,102	-0.09%
2024/07/09	2	33.45	0	0.00	33.00	2	1,078	0.19%
2024/07/08	2	34.35	4	35.55	34.75	-2	1,044	-0.19%
2024/07/05	4	33.30	3	33.02	33.20	1	945	0.11%
2024/07/04	3	33.05	2	32.85	33.05	1	935	0.11%
2024/06/20	2	31.70	0	0.00	31.65	2	796	0.25%
2024/06/19	0	0.00	3	32.10	31.70	-3	762	-0.39%
2024/06/18	0	0.00	5	31.60	31.85	-5	701	-0.71%
2024/06/12	1	33.45	1	32.80	32.80	0	664	0.00%
2024/06/06	0	0.00	54	32.38	32.00	-54	567	-9.52%
2024/05/27	1	31.40	1	31.50	31.45	0	493	0.00%
2024/05/23	2	30.70	0	0.00	30.35	2	476	0.42%
2024/05/09	0	0.00	20	30.85	30.50	-20	509	-3.93%
2024/05/08	0	0.00	2	30.30	30.65	-2	503	-0.40%
2024/04/17	2	30.10	0	0.00	30.05	2	789	0.25%
2024/04/09	0	0.00	5	29.60	29.60	-5	683	-0.73%
2024/03/26	0	0.00	2	28.75	28.80	-2	651	-0.31%
2024/03/15	0	0.00	2	27.55	27.60	-2	634	-0.32%
2024/03/08	0	0.00	3	28.05	28.05	-3	629	-0.48%
2024/02/27	0	29.65	0	0.00	29.10	0	605	0.00%
2024/02/23	5	30.32	2	29.60	29.40	3	596	0.50%
2024/02/20	5	28.80	0	0.00	28.85	5	577	0.87%
2024/02/19	0	0.00	7	29.29	29.10	-7	572	-1.22%
2024/01/30	0	0.00	2	28.55	28.50	-2	542	-0.37%
2024/01/24	4	28.43	2	28.85	28.15	2	532	0.38%
2024/01/18	2	28.00	0	0.00	28.25	2	495	0.40%
2024/01/17	45	30.29	24	30.64	28.40	21	474	4.43%
2024/01/16	0	0.00	7	28.88	29.50	-7	297	-2.35%
2024/01/04	1	27.85	0	0.00	27.80	1	189	0.53%
2023/12/11	3	28.05	0	0.00	28.15	3	184	1.62%
2023/12/01	2	27.65	0	0.00	28.00	2	172	1.16%
2023/11/30	2	27.30	0	0.00	27.35	2	167	1.19%
2023/11/07	0	0.00	1	27.05	27.00	-1	196	-0.51%
2023/10/27	1	27.15	0	0.00	26.80	1	416	0.24%
2023/10/11	1	27.05	0	0.00	26.90	1	947	0.11%
2023/09/20	5	27.60	0	0.00	27.55	5	1,028	0.49%
2023/09/14	0	0.00	3	28.10	28.05	-3	1,034	-0.29%
2023/09/05	0	0.00	0	29.00	28.45	0	1,107	0.00%
2023/08/25	0	0.00	1	27.45	27.40	-1	1,253	-0.08%
2023/08/24	20	27.75	0	0.00	27.30	20	1,254	1.59%
2023/08/18	1	26.90	0	0.00	27.05	1	1,255	0.08%
2023/08/16	0	0.00	0.2	26.75	26.85	-0.2	1,245	-0.01%
2023/08/14	0.1	27.00	3	26.95	26.85	-2.9	1,243	-0.23%
2023/08/11	0	27.20	0	0.00	27.10	0	1,238	0.00%
2023/08/10	1.2	27.60	0	0.00	27.45	1.2	1,225	0.09%
2023/08/09	1	28.65	0	0.00	28.75	1	1,201	0.08%
2023/08/07	0.1	29.50	0	0.00	29.55	0.1	1,180	0.01%
2023/08/04	0.1	31.50	0	0.00	31.25	0.1	1,141	0.01%
2023/08/02	22	34.20	22	34.99	33.85	0	1,120	0.00%
2023/08/01	27	33.85	33	34.59	34.25	-6	1,076	-0.56%
2023/07/31	0	0.00	1	34.25	33.75	-1	1,036	-0.10%
2023/07/28	1	33.75	10	33.53	33.80	-9	1,011	-0.89%
2023/07/27	31.2	33.49	1	33.55	33.45	30.2	991	3.05%
2023/07/26	0.5	34.14	1	33.65	33.65	-0.5	964	-0.05%
2023/07/25	0	0.00	8	34.70	34.70	-8	946	-0.85%
2023/07/24	6	33.71	0	0.00	33.65	6	920	0.65%
2023/07/21	13	33.84	3	34.88	34.60	10	895	1.12%
2023/07/20	3	35.00	10.4	35.03	34.75	-7.4	843	-0.87%
2023/07/19	1	33.05	4	33.83	33.15	-3	764	-0.39%
2023/07/18	1	34.05	0	0.00	34.00	1	746	0.13%
2023/07/17	4	34.20	17	34.54	34.80	-13	702	-1.85%
2023/07/14	1	32.80	39	33.91	33.95	-38	625	-6.07%
2023/07/13	31	32.15	2.1	31.96	31.85	28.9	525	5.50%
2023/07/12	0	0.00	1	30.85	31.25	-1	477	-0.21%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/15	2	31.60	0	0.00	31.35	2	434	0.46%
2023/06/13	2	32.10	0	0.00	31.80	2	426	0.47%
2023/06/12	4	31.61	2	31.78	32.05	2	415	0.48%
2023/06/09	2	30.85	2	31.18	31.20	0	387	0.00%
2023/06/06	2	31.93	0	0.00	31.65	2	365	0.55%
2023/06/02	2	31.75	0	0.00	32.50	2	332	0.60%
2023/06/01	1.1	31.22	0	0.00	30.60	1.1	291	0.38%
2023/05/31	0	0.00	5	30.40	30.40	-5	262	-1.91%
2023/05/25	5	30.15	0	0.00	30.05	5	259	1.93%
2023/05/17	2	29.10	0	0.00	29.45	2	291	0.69%
2023/03/16	1	28.75	0	0.00	28.75	1	296	0.34%
2023/03/10	0	0.00	2	29.90	29.65	-2	294	-0.68%
2023/03/02	0	29.70	0	0.00	29.55	0	276	0.00%
2023/02/23	1	29.60	0	0.00	29.60	1	269	0.37%
2023/02/22	0	0.00	1	29.20	29.40	-1	269	-0.37%
2023/02/21	1	29.80	0	0.00	29.40	1	270	0.37%
2023/02/02	0	0.00	1	29.70	29.55	-1	380	-0.26%
2023/01/12	0	0.00	1	29.75	29.50	-1	516	-0.19%
2022/12/26	1	30.85	6	30.86	30.75	-5	519	-0.96%
2022/12/19	0	0.00	0	30.50	29.90	0	516	-0.01%
2022/12/16	0	0.00	1	30.00	29.95	-1	516	-0.19%
2022/11/14	0	0.00	29	29.57	29.60	-29	534	-5.43%
2022/11/11	10	30.25	20	29.31	29.20	-10	535	-1.87%
2022/11/10	1	30.30	0	0.00	29.45	1	546	0.18%
2022/11/09	15	30.59	1	30.20	30.25	14	544	2.57%
2022/11/08	10	30.10	10	29.40	29.45	0	513	-0.01%
2022/11/04	20	29.31	0	0.00	29.15	20	486	4.11%
2022/10/24	0	0.00	1	25.95	25.80	-1	318	-0.31%
2022/10/14	0	0.00	1	24.65	24.60	-1	320	-0.31%
2022/10/04	0	0.00	1	25.70	25.70	-1	358	-0.28%
2022/09/27	0	0.00	1	25.60	25.65	-1	364	-0.27%
2022/09/20	1	27.30	0	0.00	27.40	1	377	0.26%
2022/09/12	2	28.00	0	0.00	28.20	2	394	0.51%
2022/09/08	1	27.30	0	0.00	27.75	1	398	0.25%
2022/09/05	0	28.35	0.1	28.35	28.10	-0.1	399	-0.03%
2022/09/02	4	28.88	0	0.00	28.65	4	399	1.00%
2022/08/24	0	0.00	2	29.33	29.30	-2	409	-0.49%
2022/08/23	1	29.06	0	0.00	29.25	1	409	0.25%
2022/08/17	1	29.65	0	0.00	29.65	1	398	0.25%
2022/08/16	0	29.20	0	0.00	29.60	0	382	0.00%
2022/08/02	1	28.35	0	0.00	28.60	1	398	0.25%
2022/08/01	0	28.74	0	0.00	28.60	0	398	0.00%
2022/07/28	2	27.95	0	0.00	28.45	2	407	0.49%
2022/07/27	1	27.75	0	0.00	27.75	1	403	0.25%
2022/07/26	1	28.10	0	0.00	27.70	1	404	0.25%
2022/07/22	1	28.10	0	0.00	28.10	1	408	0.25%
2022/07/18	0	0.00	1	29.80	29.80	-1	429	-0.23%
2022/07/13	1	28.90	0	0.00	28.80	1	417	0.24%
2022/07/12	1	28.55	0	0.00	28.30	1	419	0.24%
2022/07/11	2	30.15	0	0.00	29.95	2	414	0.48%
2022/07/08	1	30.80	0	0.00	30.65	1	414	0.24%
2022/07/04	0	0.00	0	29.50	29.30	0	430	0.00%
2022/07/01	1	29.50	0	0.00	29.25	1	441	0.23%
2022/06/30	1	30.70	0	0.00	30.80	1	435	0.23%
2022/06/23	1	30.05	0	0.00	30.45	1	443	0.23%
2022/06/22	5	30.84	0	0.00	30.30	5	442	1.13%
2022/06/20	5	31.18	0	0.00	30.65	5	444	1.12%
2022/06/17	1	32.00	0	0.00	32.05	1	443	0.23%
2022/06/16	10	33.10	0	0.00	32.55	10	441	2.27%
2022/06/15	4	33.20	0	0.00	33.10	4	440	0.91%
2022/06/14	1	33.20	0	0.00	33.10	1	446	0.22%
2022/06/07	0	0.00	2	34.60	34.45	-2	490	-0.41%
2022/06/06	0	0.00	4	34.50	34.50	-4	502	-0.80%
2022/06/01	4	35.10	0	0.00	35.10	4	549	0.73%
2022/05/19	0	0.00	2	33.50	33.95	-2	669	-0.30%
2022/05/18	5	33.98	0	0.00	33.95	5	672	0.74%
2022/05/12	2	32.50	0	0.00	32.05	2	676	0.30%
2022/04/18	0	0.00	2	33.35	33.60	-2	849	-0.24%
2022/04/07	1	35.20	0	0.00	35.20	1	950	0.11%
2022/04/06	0	0.00	0.1	36.45	36.10	-0.1	950	-0.01%
2022/03/30	3	37.00	0	0.00	37.10	3	1,015	0.30%
2022/03/24	0	37.05	0	0.00	37.35	0	1,070	0.00%
2022/03/23	0	37.20	0	0.00	37.20	0	1,180	0.00%
2022/03/22	1	36.90	0	0.00	37.25	1	1,241	0.08%
2022/03/16	1	35.55	0	0.00	35.40	1	1,291	0.08%
2022/03/14	1	36.50	0	0.00	36.60	1	1,310	0.08%
2022/03/08	1	36.05	2	35.95	35.90	-1	1,363	-0.07%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/02/25	1	38.50	0	0.00	38.60	1	1,472	0.07%
2022/02/24	2	39.45	0	0.00	39.15	2	1,444	0.14%
2022/02/21	3	40.07	0	0.00	39.85	3	1,487	0.20%
2022/02/17	1.1	39.55	0	39.60	39.40	1.1	1,677	0.07%
2022/02/16	0	39.10	0.1	39.05	39.10	-0.1	1,710	-0.01%
2022/02/15	0	0.00	0.1	38.95	38.65	-0.1	1,739	0.00%
2022/02/14	0	0.00	0.1	39.00	38.50	-0.1	1,773	-0.01%
2022/02/11	0.1	39.00	0	39.70	39.15	0.1	1,807	0.00%
2022/02/08	0	0.00	0.7	38.87	39.00	-0.7	2,190	-0.03%
2022/02/07	0.7	39.00	0	0.00	38.90	0.7	2,351	0.03%
2022/01/25	1	38.05	0	0.00	38.05	1	2,595	0.04%
2022/01/20	0	0.00	2.7	41.04	41.00	-2.7	2,733	-0.10%
2022/01/19	0.7	41.09	0	0.00	41.15	0.7	2,764	0.02%
2022/01/18	0	0.00	0	41.40	41.35	0	2,770	0.00%
2022/01/17	0	40.80	0	0.00	41.15	0	2,766	0.00%
2022/01/14	0	0.00	0	40.82	40.75	0	2,767	0.00%
2022/01/13	0	41.70	0	0.00	41.45	0	2,764	0.00%
2022/01/12	1	41.05	1	40.90	41.05	0	2,768	0.00%
2022/01/11	0.1	41.00	0	0.00	41.05	0.1	2,765	0.00%
2022/01/10	0.1	41.00	0	0.00	41.00	0.1	2,752	0.00%
2022/01/07	0	0.00	0	41.55	40.30	0	2,749	0.00%
2022/01/06	0	41.20	0.6	41.26	41.70	-0.6	2,730	-0.02%
2022/01/05	0.6	42.10	0	42.00	41.45	0.6	2,729	0.02%
2022/01/04	0	42.15	1	42.32	42.10	-0.9	2,722	-0.03%
2022/01/03	1	42.62	0	0.00	42.75	1	2,715	0.04%
2021/12/29	0	0.00	0	42.01	42.25	0	2,703	0.00%
2021/12/28	1	42.30	0.4	42.07	42.25	0.6	2,719	0.02%
2021/12/27	0.4	41.92	1.1	41.97	42.00	-0.7	2,726	-0.02%
2021/12/24	0.1	41.50	0.1	41.25	41.10	0	2,744	0.00%
2021/12/23	0.1	41.15	0	0.00	41.30	0.1	2,764	0.00%
2021/12/21	0	0.00	0.2	40.50	40.40	-0.2	2,792	-0.01%
2021/12/17	1	40.80	1	41.99	40.75	0	2,897	0.00%
2021/12/16	0.9	42.32	3.4	42.73	43.25	-2.5	2,799	-0.09%
2021/12/15	0.6	41.92	0	41.70	42.00	0.6	2,766	0.02%
2021/12/14	2	42.20	0.1	41.52	41.70	1.9	2,767	0.07%
2021/12/13	0.1	42.10	0	0.00	42.30	0.1	2,768	0.01%
2021/12/10	0	0.00	1	41.80	41.95	-1	2,762	-0.04%
2021/12/09	0	0.00	1.6	42.45	41.80	-1.6	2,767	-0.06%
2021/12/08	0.3	42.20	0.1	42.20	42.30	0.2	2,762	0.01%
2021/12/07	0.4	42.09	0.2	42.49	42.20	0.2	2,746	0.01%
2021/12/06	0.1	42.14	0	42.30	42.35	0.1	2,758	0.00%
2021/12/03	0	42.20	0.1	42.30	41.85	-0.1	2,774	0.00%
2021/12/02	1.1	42.53	0.2	42.45	41.50	0.9	2,789	0.03%
2021/12/01	2.2	42.21	1.3	42.32	42.35	0.9	2,800	0.03%
2021/11/30	1.3	41.37	4.1	42.25	41.75	-2.8	2,760	-0.10%
2021/11/29	2.1	39.66	1	40.35	40.35	1.1	2,757	0.04%
2021/11/26	1	40.55	0	41.30	40.30	1	2,782	0.04%
2021/11/25	0	41.90	1.6	41.58	41.30	-1.6	2,779	-0.06%
2021/11/24	0.9	41.10	0.4	41.21	41.75	0.4	2,783	0.02%
2021/11/23	3.2	41.50	3	41.52	40.85	0.2	2,789	0.01%
2021/11/22	1	41.51	0	0.00	41.50	1	2,798	0.04%
2021/11/19	0	0.00	10	41.05	41.05	-10	2,826	-0.35%
2021/11/18	0	0.00	1	41.50	41.35	-1	2,846	-0.04%
2021/11/17	5	42.18	2.4	42.27	42.25	2.6	2,826	0.09%
2021/11/16	24.4	42.77	21	42.93	42.90	3.4	2,803	0.12%
2021/11/15	0	41.06	0.1	41.01	41.75	-0.1	2,670	0.00%
2021/11/12	0.1	40.74	1	40.95	40.65	-0.9	2,662	-0.03%
2021/11/11	1	40.35	0.4	40.75	40.35	0.6	2,664	0.02%
2021/11/10	0.4	40.50	0.1	40.80	40.75	0.3	2,672	0.01%
2021/11/08	0	0.00	0.4	42.25	40.85	-0.4	2,645	-0.02%
2021/11/05	18.3	44.28	6.3	44.56	44.50	12	2,557	0.47%
2021/11/04	6.3	45.71	23.1	45.97	46.20	-16.8	2,423	-0.69%
2021/11/03	2.1	44.59	7.3	44.56	44.15	-5.2	2,327	-0.22%
2021/11/02	3.3	44.14	11.1	44.22	43.50	-7.8	2,261	-0.35%
2021/11/01	4.1	42.48	4.2	42.86	43.15	0	2,186	0.00%
2021/10/29	1.1	41.44	0.2	41.46	41.55	0.9	2,180	0.04%
2021/10/28	1.3	41.34	7.5	41.56	41.50	-6.2	2,180	-0.28%
2021/10/27	6.6	40.71	1.8	39.92	41.00	4.8	2,142	0.22%
2021/10/26	0	0.00	0.3	39.47	39.15	-0.3	2,220	-0.01%
2021/10/25	2.4	39.07	0.2	39.16	39.05	2.2	2,293	0.09%
2021/10/22	0.2	38.72	0.7	38.90	38.85	-0.5	2,428	-0.02%
2021/10/21	0.8	39.03	0.7	39.34	39.00	0	2,565	0.00%
2021/10/20	1.4	39.35	0.1	39.31	39.35	1.3	2,828	0.05%
2021/10/19	0.2	38.85	1	39.17	39.10	-0.9	3,096	-0.03%
2021/10/18	0	0.00	1.3	37.75	37.55	-1.3	3,339	-0.04%
2021/10/15	2.3	37.61	0	0.00	37.70	2.3	3,588	0.06%
2021/10/14	0	0.00	0.1	37.00	36.60	-0.1	3,700	0.00%
2021/10/13	0.1	37.35	0	0.00	36.85	0.1	3,789	0.00%
2021/10/07	0	0.00	1	38.35	38.40	-1	4,115	-0.02%
2021/10/06	0.1	37.33	0.5	37.45	36.50	-0.4	4,506	-0.01%
2021/10/05	0.7	36.29	0	0.00	37.45	0.7	4,694	0.02%
2021/10/01	2	37.50	0	0.00	37.50	2	4,887	0.04%
2021/09/29	0	0.00	0.1	41.05	40.45	-0.1	4,998	0.00%
2021/09/28	0.1	41.60	10	41.81	41.60	-9.9	5,083	-0.20%
2021/09/27	10	43.40	1.3	42.72	41.80	8.7	5,109	0.17%
2021/09/24	6.3	42.21	5	42.60	43.05	1.3	5,254	0.03%
2021/09/22	0	0.00	1.4	40.32	40.10	-1.4	5,241	-0.03%
2021/09/17	1	41.60	1.4	41.56	41.80	-0.4	5,249	-0.01%
2021/09/16	2.8	41.50	0	0.00	41.40	2.8	5,484	0.05%
2021/09/15	0.1	41.00	1	40.85	40.75	-0.9	5,620	-0.02%
2021/09/14	2	41.40	0	0.00	41.00	2	5,696	0.04%
2021/09/13	0	0.00	1	41.85	41.70	-1	5,719	-0.02%
2021/09/09	0	0.00	5	41.80	41.95	-5	5,875	-0.09%
2021/09/08	1	40.40	0	0.00	40.40	1	5,972	0.02%
2021/09/06	1	42.30	2	41.90	41.90	-1	6,029	-0.02%
2021/09/02	3	42.87	2	42.25	41.70	1	6,053	0.02%
2021/09/01	0	0.00	2	42.15	42.45	-2	6,129	-0.03%
2021/08/31	1	41.20	3	40.93	41.20	-2	6,125	-0.03%
2021/08/26	2	40.58	2	40.10	40.80	0	6,170	0.00%
2021/08/25	0	0.00	20	39.78	40.30	-20	6,308	-0.32%
2021/08/23	2	39.05	0	0.00	38.90	2	6,325	0.03%
2021/08/16	10	39.65	5	39.60	39.40	5	6,455	0.08%
2021/08/13	2	41.15	0	0.00	40.30	2	6,432	0.03%
2021/08/12	1	43.15	0	0.00	42.80	1	6,399	0.02%
2021/08/11	1	42.60	0	0.00	42.85	1	6,389	0.02%
2021/08/10	4.1	42.98	0	0.00	42.75	4.1	6,381	0.06%
2021/08/09	2	43.63	0	0.00	43.45	2	6,452	0.03%
2021/08/06	3	44.12	0	0.00	44.50	3	6,532	0.05%
2021/08/05	4	44.60	2	44.80	44.85	2	6,522	0.03%
2021/08/04	1	45.30	0	0.00	45.45	1	6,538	0.02%
2021/08/03	2	45.30	0	0.00	45.60	2	6,530	0.03%
2021/08/02	4	45.71	0	0.00	45.60	4	6,565	0.06%
2021/07/30	1	46.55	5	47.25	46.50	-4	6,547	-0.06%
2021/07/29	4	45.88	0	0.00	47.00	4	6,456	0.06%
2021/07/28	5.1	44.02	0	0.00	45.60	5.1	6,410	0.08%
2021/07/27	5	47.43	2	47.18	46.45	3	6,348	0.05%
2021/07/26	3	48.05	20	48.16	48.80	-17	6,272	-0.27%
2021/07/23	8	48.03	19	47.79	47.80	-11	6,040	-0.18%
2021/07/22	12	46.95	4	47.63	45.80	8	5,822	0.14%
2021/07/21	9	45.60	9	46.76	46.00	0	5,609	0.00%
2021/07/20	10	45.20	22	45.23	45.50	-12	5,552	-0.22%
2021/07/19	10	44.80	9	44.98	45.05	1	5,754	0.02%
2021/07/15	12	43.38	0	0.00	44.15	12	5,825	0.21%
2021/07/14	6	43.17	1	42.75	42.60	5	5,840	0.09%
2021/07/13	6	44.82	17	45.28	44.90	-11	5,689	-0.19%
2021/07/12	8	43.68	1	44.00	43.30	7	5,349	0.13%
2021/07/09	1	43.25	13	42.69	43.15	-12	5,193	-0.23%
2021/07/08	2	42.40	1	42.20	41.65	1	5,136	0.02%
2021/07/06	4	42.75	3	42.45	41.75	1	5,515	0.02%
2021/07/05	0	41.60	1	41.90	42.25	-1	5,639	-0.02%
2021/07/01	6	42.28	36	40.58	40.20	-30	5,924	-0.51%
2021/06/25	7	41.46	0	0.00	40.35	7	6,125	0.11%
2021/06/24	1	42.00	4	41.11	41.65	-3	5,904	-0.05%
2021/06/22	2	38.95	0	0.00	38.95	2	5,746	0.03%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	16	40.73	0	0.00	40.50	16	5,892	0.27%
2021/06/17	2	40.05	0	0.00	41.10	2	5,842	0.03%
2021/06/16	2	39.55	0	0.00	39.00	2	5,791	0.03%
2021/06/15	2	38.55	0	0.00	39.70	2	5,826	0.03%
2021/06/11	6	39.58	0	0.00	39.00	6	5,892	0.10%
2021/06/09	1	39.95	1	38.45	40.10	0	6,009	0.00%
2021/06/08	5	39.95	0	0.00	39.75	5	6,042	0.08%
2021/06/02	11	39.56	0	0.00	38.20	11	6,195	0.18%
2021/05/26	6	40.10	0	0.00	40.10	6	7,198	0.08%
2021/05/25	0	0.00	1	40.05	39.50	-1	7,230	-0.01%
2021/05/17	0	0.00	1	37.80	34.70	-1	7,159	-0.01%
2021/05/14	3	37.57	3	37.32	37.65	0	7,051	0.00%
2021/05/12	1	36.80	0	0.00	34.40	1	6,851	0.01%
2021/05/11	0	0.00	1	39.10	38.15	-1	6,790	-0.01%
2021/05/04	0	0.00	1	38.40	38.05	-1	6,698	-0.01%
2021/04/28	1	41.35	0	0.00	41.75	1	6,681	0.01%
2021/04/26	6	42.29	0.1	42.30	41.30	5.9	6,611	0.09%
2021/04/23	6.1	42.01	5	44.80	41.95	1.1	6,460	0.02%
2021/04/15	0	0.00	2	41.90	42.70	-2	6,066	-0.03%
2021/04/14	0	0.00	1	41.80	41.60	-1	6,045	-0.02%
2021/04/13	0	0.00	2	43.13	42.10	-2	6,002	-0.03%
2021/04/12	19	44.46	2	44.85	43.40	17	5,941	0.29%
2021/04/09	1	44.20	5	43.00	44.20	-4	5,925	-0.07%
2021/04/08	4	40.35	1	40.90	40.20	3	5,682	0.05%
2021/04/07	7	40.41	5	42.15	40.00	2	5,587	0.04%
2021/04/06	3	36.77	13	38.16	38.55	-10	5,310	-0.19%
2021/04/01	2	35.80	7	35.53	35.05	-5	5,160	-0.10%
2021/03/31	1	33.70	0	33.60	34.00	1	4,949	0.02%
2021/03/26	0	32.75	0	0.00	32.50	0	4,844	0.00%
2021/03/25	4	32.86	0	0.00	32.50	4	4,840	0.08%
2021/03/24	5	34.45	0	0.00	33.45	5	4,898	0.10%
2021/03/23	2	32.95	6	33.35	33.05	-4	4,769	-0.08%
2021/03/22	5	33.07	0	0.00	33.15	5	4,728	0.11%
2021/03/18	1	32.35	0	0.00	32.55	1	4,646	0.02%
2021/03/05	0	0.00	1	32.15	31.80	-1	4,544	-0.02%
2021/03/04	0	0.00	15	32.29	32.30	-15	4,378	-0.34%
2021/03/03	4	32.31	5	32.04	32.35	-1	4,301	-0.02%
2021/03/02	8	32.36	0	0.00	32.20	8	4,079	0.20%
2021/02/26	0	0.00	5	29.50	29.60	-5	3,926	-0.13%
2021/02/25	1	29.00	5	29.20	29.15	-4	3,942	-0.10%
2021/02/24	0	0.00	5	29.00	28.40	-5	3,902	-0.13%
2021/02/19	0	0.00	8	28.65	28.55	-8	3,973	-0.20%
2021/01/29	3	27.25	0	0.00	26.65	3	5,013	0.06%
2021/01/28	5	27.50	0	0.00	27.45	5	4,992	0.10%
2021/01/26	5	27.85	0	0.00	27.70	5	4,961	0.10%
2021/01/22	3	27.75	0	0.00	27.50	3	4,901	0.06%
2021/01/21	2	27.10	2	27.75	28.80	0	4,811	0.00%
2021/01/19	0	0.00	5	28.55	28.35	-5	4,729	-0.11%
2021/01/18	5	27.85	0	0.00	28.40	5	4,703	0.11%
2021/01/15	7	29.63	2	29.70	28.85	5	4,660	0.11%
2021/01/14	0	0.00	4	29.35	29.10	-4	4,542	-0.09%
2021/01/13	4	28.66	0	0.00	28.70	4	4,492	0.09%
2021/01/12	2	28.43	2	28.80	28.35	0	4,457	0.00%
2021/01/11	0	0.00	7	28.80	29.20	-7	4,415	-0.16%
2021/01/08	7	28.32	0	0.00	27.75	7	4,369	0.16%
2021/01/05	2	28.90	0	0.00	28.90	2	4,220	0.05%
2021/01/04	0	0.00	9	29.53	29.30	-9	4,161	-0.22%
2020/12/31	2	27.50	0	0.00	27.65	2	3,793	0.05%
2020/12/30	2	27.65	0	0.00	27.65	2	3,772	0.05%
2020/12/29	0	0.00	8	27.95	27.75	-8	3,767	-0.21%
2020/12/23	0	0.00	1	26.60	26.65	-1	3,697	-0.03%
2020/12/21	3	26.65	0	0.00	26.90	3	3,686	0.08%
2020/12/18	5	27.75	0	0.00	27.20	5	3,667	0.14%
2020/12/15	1	27.50	0	0.00	26.95	1	3,483	0.03%
2020/12/14	0	0.00	6	27.07	27.20	-6	3,433	-0.17%
2020/12/09	0	0.00	3	28.93	28.45	-3	3,307	-0.09%
2020/12/07	0	0.00	7	27.10	26.70	-7	2,944	-0.24%
2020/12/04	1	26.45	0	0.00	26.75	1	2,903	0.03%
2020/12/01	1	26.35	0	0.00	26.50	1	2,768	0.04%
2020/11/26	4	26.63	0	0.00	26.60	4	2,625	0.15%
2020/11/25	3	28.05	12	28.11	27.10	-9	2,530	-0.36%
2020/11/24	0	0.00	6	26.23	26.05	-6	2,057	-0.29%
2020/11/23	1	25.70	0	0.00	25.70	1	1,977	0.05%
2020/11/18	0	0.00	2	25.60	25.55	-2	1,863	-0.11%
2020/11/17	0	0.00	4	25.96	25.95	-4	1,811	-0.22%
2020/11/16	1	26.25	24	26.35	26.65	-23	1,745	-1.32%
2020/11/12	5	26.44	11	26.61	26.05	-6	1,480	-0.41%
2020/11/11	8	24.17	14	23.89	24.55	-6	1,023	-0.59%
2020/10/27	1	22.75	0	0.00	22.65	1	770	0.13%
2020/10/20	0	0.00	5	23.00	22.80	-5	857	-0.58%
2020/09/04	0	0.00	25	23.09	23.30	-25	1,474	-1.70%
2020/08/17	2	23.95	0	0.00	23.85	2	1,520	0.13%
2020/08/14	5	23.00	0	0.00	23.65	5	1,501	0.33%
2020/07/28	14	21.84	1	21.75	21.75	13	1,845	0.70%
2020/07/21	0	0.00	2	23.95	24.05	-2	1,774	-0.11%
2020/07/17	0	0.00	2	24.15	23.85	-2	1,764	-0.11%
2020/07/16	2	24.45	12	24.98	25.00	-10	1,703	-0.59%
2020/07/15	1	24.00	0	0.00	23.85	1	1,625	0.06%
2020/07/13	0	0.00	2	24.10	23.50	-2	1,579	-0.13%
2020/07/08	0	0.00	5	23.00	23.50	-5	1,464	-0.34%
2020/07/02	0	0.00	1	22.10	22.10	-1	1,409	-0.07%
2020/07/01	1	22.40	0	0.00	22.40	1	1,385	0.07%
2020/06/30	0	0.00	20	22.83	22.60	-20	1,368	-1.46%
2020/06/19	0	0.00	1	21.80	21.70	-1	1,289	-0.08%
2020/06/15	1	21.80	0	0.00	21.30	1	1,274	0.08%
2020/05/25	0	0.00	5	19.85	20.15	-5	1,297	-0.39%
2020/05/22	13	20.03	0	0.00	19.95	13	1,303	1.00%
2020/05/19	5	20.53	0	0.00	20.55	5	1,365	0.37%
2020/05/18	0	0.00	1	19.95	19.90	-1	1,366	-0.07%
2020/05/15	5	20.45	0	0.00	20.15	5	1,380	0.36%
2020/05/13	0	0.00	1	20.60	20.80	-1	1,322	-0.08%
2020/05/08	0	0.00	1	20.00	20.30	-1	1,168	-0.09%
2020/05/07	32	19.95	0	0.00	20.10	32	1,132	2.83%
2020/04/22	0	0.00	4	18.38	18.85	-4	1,312	-0.30%
2020/04/20	0	0.00	10	19.00	18.95	-10	1,325	-0.75%
2020/04/06	0	17.10	0	0.00	17.10	0	1,384	0.00%
2020/03/27	0	0.00	2	17.23	16.80	-2	1,403	-0.14%
2020/03/25	0	0.00	2	17.10	16.80	-2	1,401	-0.14%
2020/03/20	6	16.00	0	0.00	16.00	6	1,452	0.41%
2020/03/19	2	15.43	0	0.00	14.60	2	1,442	0.14%
2020/03/17	10	16.80	0	0.00	16.50	10	1,409	0.71%
2020/03/16	15	17.32	0	0.00	17.00	15	1,401	1.07%
2020/03/13	4	17.21	0	0.00	17.60	4	1,387	0.29%
2020/03/12	4	18.48	2	18.50	18.45	2	1,368	0.15%
2020/03/11	2	19.25	0	0.00	19.30	2	1,379	0.14%
2020/03/10	2	19.05	0	0.00	19.80	2	1,519	0.13%
2020/03/04	2	20.50	0	0.00	20.40	2	1,493	0.13%
2020/03/03	0	0.00	2	20.95	20.75	-2	1,529	-0.13%
2020/02/24	2	20.75	0	0.00	20.80	2	1,535	0.13%
2020/02/21	0	0.00	2	21.35	20.95	-2	1,539	-0.13%
2020/02/20	0	0.00	2	21.25	21.15	-2	1,490	-0.13%
2020/02/14	2	20.65	0	0.00	20.65	2	1,562	0.13%
2020/02/07	2	20.60	0	0.00	20.55	2	1,837	0.11%
2020/02/06	15	20.60	4	21.18	21.30	11	1,816	0.61%
2020/02/05	7	20.74	5	21.58	21.15	2	1,739	0.11%
2020/02/04	1	20.95	1	21.35	21.30	0	1,689	0.00%
2020/02/03	1	19.50	0	0.00	20.05	1	1,752	0.06%
2020/01/30	2	21.63	0	0.00	21.35	2	1,783	0.11%
2020/01/07	1	21.75	0	0.00	21.90	1	1,937	0.05%
2019/12/24	1	22.50	0	0.00	22.50	1	1,841	0.05%
2019/12/18	2	23.55	3	23.45	23.20	-1	1,820	-0.05%
2019/12/17	3	23.55	0	0.00	23.70	3	1,799	0.17%
2019/12/05	3	24.13	1	24.20	23.50	2	1,683	0.12%
2019/11/28	2	23.10	0	0.00	23.00	2	1,488	0.13%
2019/11/26	1	22.70	1	22.80	22.60	0	1,456	0.00%
2019/11/18	0	0.00	1	23.20	23.00	-1	1,449	-0.07%
2019/11/15	1	23.35	0	0.00	23.35	1	1,422	0.07%
2019/11/13	10	23.50	10	23.50	23.50	0	1,354	0.00%
2019/11/08	2	22.70	2	22.60	22.70	0	1,080	0.00%
2019/11/05	0	0.00	101	22.22	22.00	-101	964	-10.47%	大賣/鉅額交易
2019/11/04	100	22.66	0	0.00	22.35	100	947	10.56%
2019/10/31	28	23.37	40	22.91	22.45	-12	907	-1.32%
2019/10/30	15	22.72	10	22.25	22.90	5	804	0.62%
2019/10/29	10	22.10	0	0.00	22.15	10	752	1.33%
2019/10/28	0	0.00	1	22.25	22.55	-1	719	-0.14%
2019/10/25	1	22.60	11	22.61	22.00	-10	669	-1.49%
2019/10/24	10	22.35	4	21.54	22.35	6	564	1.06%
2019/10/23	2	21.20	3	20.85	21.00	-1	472	-0.21%
2019/09/27	0	0.00	2	19.70	19.65	-2	412	-0.48%
2019/09/06	5	20.70	0	0.00	20.65	5	348	1.43%
2019/07/08	1	19.85	0	0.00	19.85	1	232	0.43%
2019/05/14	1	18.75	1	18.85	18.85	0	420	0.00%
2019/05/13	1	18.95	0	0.00	18.95	1	417	0.24%
2019/05/09	5	19.86	0	0.00	19.60	5	407	1.23%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/03/18	1	20.15	0	0.00	20.25	1	262	0.38%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2018/12/12	0	0.00	1	19.00	19.05	-1	376	-0.27%
2018/12/11	1	19.20	0	0.00	19.20	1	367	0.27%
2018/11/13	0	0.00	5	18.10	17.85	-5	398	-1.25%
2018/09/26	0	0.00	3	18.95	18.95	-3	552	-0.54%
2018/09/20	10	19.40	7	19.11	18.90	3	545	0.55%
2018/08/23	2	19.55	0	0.00	19.55	2	633	0.32%
2018/06/07	0	0.00	6	22.20	22.50	-6	481	-1.25%
2018/06/04	6	21.85	0	0.00	21.75	6	482	1.24%
2018/04/19	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/04/18	1	20.50	0	0.00	20.65	1	549	0.18%
2018/03/21	0	0.00	2	20.75	20.60	-2	648	-0.31%
2018/03/14	20	21.13	0	0.00	21.10	20	661	3.02%
2018/03/12	2	21.40	0	0.00	21.15	2	676	0.30%
2018/02/22	10	19.40	0	0.00	19.35	10	612	1.63%
2018/02/21	10	19.20	0	0.00	19.15	10	637	1.57%