昇陽半導體 (8028)-元富-城中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	51.75	51.50	-0.2	1,733	-0.01%
2024/04/22	0	0.00	8	51.30	51.20	-8	1,731	-0.46%
2024/04/19	0	0.00	4	52.65	52.00	-4	1,708	-0.23%
2024/04/18	3	54.40	1	53.90	53.60	2	1,668	0.12%
2024/04/16	2	51.20	1	50.30	50.60	1	1,543	0.06%
2024/04/12	1	53.50	0	0.00	53.20	1	1,494	0.07%
2024/04/11	2	53.00	0	0.00	52.90	2	1,468	0.14%
2024/04/10	4	53.40	0	0.00	53.20	4	1,453	0.28%
2024/04/08	0	0.00	3	52.90	52.50	-3	1,390	-0.22%
2024/04/03	1	52.80	1	53.50	53.10	0	1,373	0.00%
2024/04/02	2	53.50	1	53.80	53.20	1	1,343	0.07%
2024/03/27	0	52.10	0	0.00	51.90	0	1,258	0.00%
2024/03/25	0	0.00	5	53.70	53.00	-5	1,245	-0.40%
2024/03/20	1	53.30	0	0.00	52.70	1	1,226	0.08%
2024/03/14	4	50.70	0	0.00	51.00	4	1,209	0.33%
2024/03/13	0	0.00	0.3	51.40	51.30	-0.3	1,215	-0.02%
2024/03/11	0	0.00	37	51.75	51.70	-37	1,231	-3.00%
2024/03/05	0	0.00	1	53.20	52.60	-1	1,203	-0.08%
2024/03/04	0	0.00	0.6	53.80	53.20	-0.6	1,222	-0.05%
2024/02/29	0.4	52.30	6	52.13	52.10	-5.6	1,194	-0.47%
2024/02/27	0.2	53.00	0	0.00	53.00	0.2	1,180	0.02%
2024/02/26	23	54.90	6	54.92	54.80	17	1,124	1.51%
2024/02/21	0	0.00	0.1	51.90	51.80	-0.1	985	-0.01%
2024/02/20	0	0.00	22	51.80	51.80	-22	983	-2.24%
2024/02/19	3	52.90	1	53.10	52.90	2	970	0.21%
2024/02/16	1	51.80	0	0.00	52.20	1	943	0.11%
2024/02/15	0	0.00	0.1	51.00	51.20	-0.1	919	-0.01%
2024/02/02	0	0.00	1.1	50.51	50.40	-1.1	904	-0.12%
2024/01/31	0	0.00	0	51.30	51.20	0	905	0.00%
2024/01/29	1.1	51.38	0.3	51.50	51.50	0.8	904	0.09%
2024/01/26	0	0.00	1	51.40	51.10	-1	902	-0.11%
2024/01/24	0	0.00	5	51.80	51.80	-5	904	-0.55%
2024/01/22	1	51.00	0	0.00	51.40	1	892	0.11%
2024/01/19	20.5	50.54	0	0.00	49.55	20.5	869	2.36%
2024/01/18	5	49.35	0.5	49.50	49.30	4.5	862	0.52%
2024/01/17	0.1	50.20	0	0.00	49.35	0.1	863	0.01%
2024/01/11	0	0.00	1.2	51.01	51.00	-1.2	882	-0.13%
2024/01/09	0	0.00	0	50.90	50.50	0	891	0.00%
2024/01/08	0	0.00	0	51.10	50.80	0	899	0.00%
2024/01/05	0	0.00	1	51.00	50.80	-1	899	-0.11%
2024/01/04	0	0.00	0	51.10	50.80	0	899	0.00%
2024/01/03	10	51.15	0	51.40	51.10	10	900	1.11%
2023/12/29	0	0.00	0	52.10	52.10	0	896	0.00%
2023/12/28	1	52.30	1	52.20	52.10	0	908	0.00%
2023/12/27	0.5	52.30	0	52.70	52.20	0.5	911	0.05%
2023/12/25	1	52.60	0	0.00	52.50	1	882	0.11%
2023/12/20	0	0.00	1	52.60	51.80	-1	897	-0.11%
2023/12/12	1.4	50.80	0	0.00	50.60	1.4	902	0.15%
2023/12/07	0.1	50.80	1	50.80	50.70	-1	893	-0.11%
2023/12/06	0.1	51.80	0	0.00	51.70	0.1	877	0.01%
2023/12/05	0.5	51.65	0	0.00	52.40	0.5	870	0.05%
2023/11/30	0	0.00	1	53.40	53.30	-1	871	-0.11%
2023/11/22	1	52.40	1	52.60	53.00	0	785	0.00%
2023/11/16	0	0.00	5	51.40	51.60	-5	754	-0.66%
2023/11/15	1	51.60	1	51.40	51.50	0	756	0.00%
2023/11/14	1	51.10	0	0.00	51.10	1	757	0.13%
2023/11/13	0	0.00	1	50.80	51.10	-1	761	-0.13%
2023/10/27	5	50.50	3	50.10	49.95	2	1,016	0.20%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/09/28	0	0.00	6	52.50	52.50	-6	2,215	-0.27%
2023/09/26	6	53.10	0	0.00	53.00	6	2,281	0.26%
2023/09/21	2	52.90	1	52.20	52.60	1	2,284	0.04%
2023/09/14	1	56.20	1	55.60	56.50	0	2,294	0.00%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/08/24	0	0.00	1	57.10	56.40	-1	3,163	-0.03%
2023/08/15	0	0.00	0.1	55.10	55.10	-0.1	3,228	0.00%
2023/08/14	1	55.00	0	0.00	54.30	1	3,226	0.03%
2023/08/10	1	56.00	0	0.00	56.10	1	3,214	0.03%
2023/08/08	0	0.00	0.2	57.55	57.40	-0.2	3,159	-0.01%
2023/08/07	0.1	57.20	0.2	57.93	58.10	-0.1	3,147	0.00%
2023/08/04	1.1	58.70	0	0.00	58.30	1.1	3,099	0.04%
2023/08/01	0	0.00	1	62.00	60.70	-1	3,018	-0.03%
2023/07/31	0	0.00	7	62.50	61.00	-7	2,987	-0.23%
2023/07/28	0.1	62.30	16	63.30	62.50	-16	2,941	-0.54%
2023/07/27	40.1	63.80	17	63.29	63.50	23.1	2,880	0.80%
2023/07/26	1	62.50	1	63.00	62.50	0	2,717	0.00%
2023/07/25	0	0.00	1	60.90	61.60	-1	2,619	-0.04%
2023/07/24	2.1	60.64	0	0.00	59.60	2.1	2,601	0.08%
2023/07/20	1	61.70	0	0.00	62.40	1	2,575	0.04%
2023/07/19	1.4	61.79	1.1	61.54	61.50	0.4	2,567	0.01%
2023/07/18	0.1	61.80	0	0.00	61.10	0.1	2,588	0.00%
2023/07/17	19.6	63.76	33	63.21	63.70	-13.4	2,528	-0.53%
2023/07/14	25.1	63.98	7	62.99	64.60	18.1	2,461	0.73%
2023/07/13	1	62.80	0.1	63.10	61.50	0.9	2,316	0.04%
2023/07/12	0.1	62.50	0	0.00	62.30	0.1	2,218	0.00%
2023/07/05	10	61.87	0	0.00	60.60	10	2,375	0.42%
2023/07/04	5	62.68	1	62.80	62.10	4	2,629	0.15%
2023/06/28	1	59.70	0	0.00	60.00	1	2,986	0.03%
2023/06/27	0	0.00	2	59.80	59.50	-2	3,000	-0.07%
2023/06/26	0	0.00	4.2	60.48	60.30	-4.2	3,026	-0.14%
2023/06/20	1	61.60	18	61.47	61.40	-17	3,038	-0.56%
2023/06/19	0	0.00	2	61.90	61.80	-2	3,077	-0.06%
2023/06/16	2	63.00	15	64.12	62.70	-13	3,065	-0.42%
2023/06/15	34	64.39	9.1	64.14	63.60	25	3,029	0.82%
2023/06/14	31	63.10	6	63.20	62.60	25	2,849	0.88%
2023/06/13	2.4	62.82	12	63.27	63.10	-9.7	2,779	-0.35%
2023/06/12	6	60.80	2.1	60.61	60.20	4	2,573	0.15%
2023/06/09	0	0.00	2	61.25	61.40	-2	2,556	-0.08%
2023/06/08	8	60.63	8	61.10	59.90	0	2,505	0.00%
2023/06/07	1	61.30	6	61.73	61.70	-5	2,473	-0.20%
2023/06/06	7.1	61.86	51	62.87	61.30	-43.9	2,440	-1.80%
2023/06/05	0	0.00	1	60.90	60.70	-1	2,352	-0.04%
2023/06/02	2	60.10	0	0.00	60.30	2	2,353	0.08%
2023/06/01	0	0.00	0.2	60.20	60.20	-0.2	2,355	-0.01%
2023/05/29	0.1	60.00	2	60.00	59.90	-1.9	2,370	-0.08%
2023/05/19	0	0.00	1	57.60	57.50	-1	2,359	-0.04%
2023/05/17	0	0.00	3.1	57.50	57.50	-3.1	2,400	-0.13%
2023/05/08	1	57.90	0	0.00	57.70	1	2,472	0.04%
2023/05/03	0	0.00	1	57.90	57.90	-1	2,589	-0.04%
2023/04/27	0	0.00	1	57.00	56.60	-1	2,637	-0.04%
2023/04/26	1	55.50	0	0.00	56.50	1	2,637	0.04%
2023/04/25	0	0.00	0	57.40	56.40	0	2,683	0.00%
2023/04/21	1	58.60	1	58.90	57.90	0	2,680	0.00%
2023/04/20	3	59.23	5	59.04	58.60	-2	2,732	-0.07%
2023/04/19	1	59.90	1	59.70	59.70	0	2,712	0.00%
2023/04/18	2	61.10	0	0.00	60.50	2	2,694	0.07%
2023/04/17	2	62.35	3	61.70	61.70	-1	2,686	-0.04%
2023/04/14	3	61.10	2	61.15	62.20	1	2,659	0.04%
2023/04/13	0	0.00	4	61.45	61.40	-4	2,611	-0.15%
2023/04/12	12	61.85	0.5	61.80	62.40	11.5	2,608	0.44%
2023/04/11	7	62.81	3	62.80	62.70	4	2,567	0.16%
2023/04/10	25.5	62.77	42	63.73	63.10	-16.5	2,529	-0.65%
2023/04/07	51	64.30	51	64.00	64.10	0	2,376	0.00%
2023/04/06	12	61.78	17	62.36	62.30	-5	2,106	-0.24%
2023/03/31	42	61.41	4	60.55	61.80	38	1,966	1.93%
2023/03/29	2	57.80	1	57.50	57.40	1	1,836	0.05%
2023/03/27	0	0.00	1	60.30	59.60	-1	1,920	-0.05%
2023/03/23	0	0.00	11	59.53	59.50	-11	2,065	-0.53%
2023/03/22	0	0.00	0	59.50	59.20	0	2,227	0.00%
2023/03/21	0	0.00	0	58.70	58.80	0	2,304	0.00%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	1	58.40	58.00	-1	2,435	-0.04%
2023/03/16	0	58.10	1	57.00	56.70	-1	2,529	-0.04%
2023/03/15	1	58.00	1	57.80	57.80	0	2,675	0.00%
2023/03/10	1	57.00	0	0.00	56.80	1	3,538	0.03%
2023/03/08	1	58.70	2	58.75	59.10	-1	3,615	-0.03%
2023/03/07	0	58.30	0	0.00	58.20	0	3,604	0.00%
2023/03/06	7	57.60	0	0.00	57.70	7	3,609	0.19%
2023/03/03	0	0.00	1	56.90	56.80	-1	3,615	-0.03%
2023/03/01	2	55.55	0	0.00	55.90	2	3,659	0.05%
2023/02/23	1	57.50	0	0.00	57.50	1	3,691	0.03%
2023/02/22	0	0.00	14	57.30	57.30	-14	3,782	-0.37%
2023/02/21	2	58.15	1	58.20	58.60	1	3,924	0.03%
2023/02/17	0	0.00	1	57.20	57.20	-1	4,359	-0.02%
2023/02/16	1	57.50	0	0.00	57.80	1	4,429	0.02%
2023/02/15	1	58.00	0	0.00	57.10	1	4,540	0.02%
2023/02/10	0	0.00	3	58.80	58.40	-3	4,685	-0.06%
2023/02/09	1	60.10	0	0.00	59.40	1	4,749	0.02%
2023/02/08	2	60.40	0	0.00	60.10	2	4,798	0.04%
2023/02/07	1	59.00	1	59.00	59.80	0	4,804	0.00%
2023/02/06	0	0.00	3	58.70	58.60	-3	4,819	-0.06%
2023/02/03	10	60.20	8	60.15	59.50	2	4,834	0.04%
2023/02/02	1	60.50	0	0.00	60.40	1	4,846	0.02%
2023/02/01	21	60.16	20.1	59.60	59.60	1	4,895	0.02%
2023/01/31	7	58.80	2	58.80	59.10	5	4,984	0.10%
2023/01/13	8	58.33	8	57.70	57.20	0	5,306	0.00%
2023/01/11	0	0.00	3	58.37	57.80	-3	5,721	-0.05%
2023/01/10	6	58.45	2	58.65	58.00	4	5,901	0.07%
2023/01/05	1	57.00	0	0.00	56.20	1	5,933	0.02%
2023/01/04	1	57.60	1	57.20	57.00	0	5,966	0.00%
2022/12/30	1.1	56.50	0	0.00	56.30	1.1	6,038	0.02%
2022/12/27	3	58.40	1	58.50	58.10	2	6,145	0.03%
2022/12/26	7	57.10	7	57.24	57.10	0	6,150	0.00%
2022/12/23	1	57.50	3.1	57.43	57.50	-2.1	6,178	-0.03%
2022/12/22	11	61.04	14	60.13	59.20	-3	6,195	-0.05%
2022/12/21	4	59.28	3	59.10	58.90	1	6,212	0.02%
2022/12/20	7	60.23	4	60.75	58.60	3	6,247	0.05%
2022/12/16	2	60.80	7	60.50	60.80	-5	6,246	-0.08%
2022/12/15	9	61.90	10	62.09	61.80	-1	6,224	-0.02%
2022/12/14	20	62.51	9	62.57	62.90	11	6,129	0.18%
2022/12/13	4	61.55	2	61.80	61.10	2	5,947	0.03%
2022/12/12	2	59.55	0	0.00	60.00	2	5,833	0.03%
2022/12/09	1	61.50	5	60.60	60.20	-4	5,812	-0.07%
2022/12/08	5	58.70	0	0.00	59.30	5	5,715	0.09%
2022/12/07	16	59.52	6	61.13	58.20	10	5,637	0.18%
2022/12/06	15	62.77	9.1	62.89	61.30	5.9	5,547	0.11%
2022/12/05	17	61.84	29	62.65	63.90	-12	5,209	-0.23%
2022/12/02	9	58.03	4	57.98	58.10	5	4,856	0.10%
2022/12/01	4	57.20	2	56.85	56.50	2	4,871	0.04%
2022/11/30	0	0.00	10	55.40	55.80	-10	4,902	-0.20%
2022/11/29	2	54.30	2	54.55	55.20	0	4,936	0.00%
2022/11/28	1	53.40	1	53.90	54.00	0	4,952	0.00%
2022/11/23	10	55.00	3	54.60	54.40	7	5,081	0.14%
2022/11/22	8	54.50	8	54.46	54.50	0	5,155	0.00%
2022/11/21	11	56.00	1	55.80	55.50	10	5,267	0.19%
2022/11/18	16	56.84	16	58.24	56.70	0	5,452	0.00%
2022/11/17	26	58.65	23	58.73	58.50	3	5,424	0.06%
2022/11/16	8	57.79	6	57.73	58.20	2	5,389	0.04%
2022/11/15	17	57.14	38	57.01	57.10	-21	5,330	-0.39%
2022/11/14	0	0.00	6	55.47	55.60	-6	5,891	-0.10%
2022/11/11	12	54.79	7	54.70	54.50	5	6,061	0.08%
2022/11/10	0	0.00	2	52.50	52.40	-2	6,202	-0.03%
2022/11/09	6	53.15	7	53.00	53.10	-1	6,539	-0.02%
2022/11/08	2	53.30	1	52.30	52.30	1	6,793	0.01%
2022/11/07	3	52.97	2	52.70	52.60	1	6,850	0.01%
2022/11/04	2	51.85	3	52.40	52.60	-1	6,993	-0.01%
2022/11/01	0	0.00	3	49.60	50.70	-3	7,761	-0.04%
2022/10/27	13	52.65	12	52.62	52.50	1	8,667	0.01%
2022/10/26	3	51.40	4	51.23	51.40	-1	8,628	-0.01%
2022/10/25	21	51.36	22	51.46	51.10	-1	8,636	-0.01%
2022/10/24	14	51.35	4	51.48	50.80	10	8,559	0.12%
2022/10/21	11	50.78	5	50.90	50.10	6	8,563	0.07%
2022/10/20	31	51.75	28	51.81	50.80	3	8,566	0.04%
2022/10/19	11	51.36	10	51.19	51.60	1	8,356	0.01%
2022/10/18	5	49.87	5	49.39	49.90	0	8,178	0.00%
2022/10/17	0	47.85	0	0.00	48.40	0	8,043	0.00%
2022/10/13	2	46.60	2	49.10	46.60	0	8,311	0.00%
2022/10/12	3	50.20	3	48.78	50.10	0	8,592	0.00%
2022/10/11	1	50.50	1	51.00	50.10	0	8,908	0.00%
2022/10/07	9	53.82	0	0.00	53.40	9	9,404	0.10%
2022/10/06	1	54.30	1	55.30	55.30	0	9,586	0.00%
2022/10/05	6	56.20	6	56.13	54.20	0	9,688	0.00%
2022/10/04	5.1	54.60	0	0.00	55.20	5.1	9,708	0.05%
2022/09/30	3	54.40	4	53.85	54.40	-1	9,874	-0.01%
2022/09/29	5	53.88	5	54.40	53.60	0	9,945	0.00%
2022/09/28	3	53.63	2.1	54.79	52.70	0.9	10,045	0.01%
2022/09/27	3	56.33	0	0.00	56.30	3	10,060	0.03%
2022/09/26	1.4	57.16	3.2	59.22	56.20	-1.8	10,088	-0.02%
2022/09/23	3	60.30	7	60.91	60.30	-4	10,192	-0.04%
2022/09/22	19	61.55	3	61.80	62.20	16	10,330	0.15%
2022/09/19	1	64.00	1	63.20	63.30	0	11,353	0.00%
2022/09/15	1	66.50	1	65.10	65.00	0	11,493	0.00%
2022/09/14	1	65.00	1	65.50	65.80	0	11,567	0.00%
2022/09/13	12	67.06	11	67.55	66.80	1	11,650	0.01%
2022/09/12	1	66.00	10	66.02	66.30	-9	11,760	-0.08%
2022/09/08	5	64.08	5	64.42	64.30	0	11,899	0.00%
2022/09/07	7	63.59	16	63.65	63.20	-9	12,438	-0.07%
2022/09/06	5	66.84	4	68.55	65.70	1	12,510	0.01%
2022/09/05	5	67.92	4	66.65	66.80	1	12,612	0.01%
2022/09/02	7	68.66	5	68.92	68.50	2	12,673	0.02%
2022/09/01	4	69.43	4	68.40	68.30	0	12,811	0.00%
2022/08/31	6	69.15	3	70.10	70.20	3	13,111	0.02%
2022/08/30	3	70.13	3	70.47	70.00	0	13,538	0.00%
2022/08/29	6	69.65	3	70.20	69.60	3	13,890	0.02%
2022/08/26	12	72.57	28.3	73.77	72.20	-16.3	13,913	-0.12%
2022/08/25	43.3	72.12	27	72.29	72.20	16.3	13,962	0.12%
2022/08/24	35	70.67	41	70.38	70.90	-6	13,922	-0.04%
2022/08/23	8	69.60	7	69.73	70.60	1	14,184	0.01%
2022/08/22	11	70.58	13	70.74	70.20	-2	14,231	-0.01%
2022/08/19	40	73.72	51.2	73.31	71.30	-11.2	14,504	-0.08%
2022/08/18	33	72.32	33	70.94	72.50	0	14,848	0.00%
2022/08/17	33	69.84	12	70.81	69.40	21	14,996	0.14%
2022/08/16	15	72.73	12	72.48	72.50	3	14,797	0.02%
2022/08/15	14	70.15	14.1	70.69	69.80	-0.1	14,531	0.00%
2022/08/12	22	69.10	38	68.90	68.60	-16	14,503	-0.11%
2022/08/11	21.1	68.29	6	68.88	68.60	15.1	14,578	0.10%
2022/08/10	3	66.77	2.1	66.02	65.80	0.9	14,445	0.01%
2022/08/09	18	68.97	17	69.36	68.30	1	14,327	0.01%
2022/08/08	92.1	68.13	92	69.29	69.40	0.1	14,183	0.00%
2022/08/05	57	67.92	55	68.27	68.00	2	13,670	0.01%
2022/08/04	11.1	65.92	14	66.29	66.70	-2.9	13,321	-0.02%
2022/08/03	9	65.34	11	62.45	63.40	-2	12,921	-0.02%
2022/08/02	0	0.00	2	63.10	65.20	-2	12,660	-0.02%
2022/08/01	0	0.00	1	65.10	65.20	-1	12,582	-0.01%
2022/07/29	3	64.20	6	63.75	63.70	-3	12,519	-0.02%
2022/07/28	3	65.07	1	63.40	63.40	2	12,481	0.02%
2022/07/27	1	63.50	0	0.00	64.70	1	12,393	0.01%
2022/07/26	0	0.00	12	63.50	63.60	-12	12,340	-0.10%
2022/07/25	6	64.85	6	65.25	65.00	0	12,336	0.00%
2022/07/21	23	64.88	11	64.53	64.50	12	12,297	0.10%
2022/07/20	9	68.99	7	68.99	67.70	2	12,165	0.02%
2022/07/19	12	72.64	5	70.32	68.20	7	12,041	0.06%
2022/07/18	10	74.33	24.1	74.08	73.10	-14.1	11,810	-0.12%
2022/07/15	29	70.23	98.1	67.86	73.10	-69.1	11,576	-0.60%
2022/07/14	91	65.60	21	64.90	66.50	70	11,220	0.62%
2022/07/13	14	63.01	12	63.38	63.20	2	11,038	0.02%
2022/07/12	12	58.98	22	58.89	59.40	-10	10,898	-0.09%
2022/07/11	2	57.20	5	59.18	59.40	-3	10,872	-0.03%
2022/07/08	7	56.39	12	56.74	56.30	-5	10,833	-0.05%
2022/07/07	4	54.50	4	53.88	55.60	0	10,796	0.00%
2022/07/06	15	55.11	10	55.11	53.90	5	10,715	0.05%
2022/07/05	2	57.40	4	58.08	58.40	-2	10,618	-0.02%
2022/07/04	1	56.30	2	58.70	56.80	-1	10,582	-0.01%
2022/07/01	6	62.52	6	60.85	59.40	0	10,631	0.00%
2022/06/30	6	64.18	0	0.00	63.30	6	10,584	0.06%
2022/06/29	7	70.14	13	69.05	66.50	-6	10,453	-0.06%
2022/06/28	21	70.57	74	70.55	71.40	-53	10,183	-0.52%
2022/06/27	58	67.66	9	69.21	69.90	49	9,902	0.49%
2022/06/24	4	64.48	8	64.48	63.60	-4	9,732	-0.04%
2022/06/22	5	64.40	8	64.44	62.00	-3	10,135	-0.03%
2022/06/21	14	62.82	11.1	62.15	64.40	2.9	10,441	0.03%
2022/06/20	6	63.33	5	62.28	61.60	1	10,524	0.01%
2022/06/17	2	65.80	1.1	65.01	65.80	1	10,362	0.01%
2022/06/16	37	68.57	29	68.00	64.30	8	10,177	0.08%
2022/06/15	5	67.44	7	67.87	67.00	-2	9,586	-0.02%
2022/06/14	11	64.47	8	65.50	67.60	3	9,460	0.03%
2022/06/13	5	64.74	3	65.30	65.10	2	9,228	0.02%
2022/06/10	9.1	67.23	13	67.49	67.10	-3.9	9,109	-0.04%
2022/06/09	14	67.69	18.1	67.16	68.40	-4.1	8,926	-0.05%
2022/06/08	39	66.59	54.1	66.61	66.00	-15.1	8,562	-0.18%
2022/06/07	19	65.31	61.3	65.58	65.50	-42.3	8,035	-0.53%
2022/06/06	0	0.00	1	61.20	61.20	-1	7,640	-0.01%
2022/06/02	1	64.60	1.1	63.63	63.70	-0.1	7,519	0.00%
2022/06/01	2	62.80	4	63.10	63.10	-2	7,329	-0.03%
2022/05/31	6.1	62.36	3	62.03	61.60	3.1	7,145	0.04%
2022/05/30	40.1	64.97	23	64.53	63.70	17.1	6,817	0.25%
2022/05/27	18	65.46	25	65.90	64.60	-7	6,655	-0.11%
2022/05/26	92	68.18	78.1	67.63	65.30	14	6,233	0.22%
2022/05/25	17	63.28	17.1	63.88	66.20	-0.1	5,104	0.00%
2022/05/23	4	61.85	9	61.13	60.70	-5	4,638	-0.11%
2022/05/20	8.1	61.24	12.1	60.73	60.50	-4	4,546	-0.09%
2022/05/19	9	60.16	30	60.09	60.10	-21	4,270	-0.49%
2022/05/18	1	57.10	16	56.78	57.70	-15	4,055	-0.37%
2022/05/17	2	55.20	2	55.40	56.10	0	4,013	0.00%
2022/05/16	0	0.00	1	55.00	53.70	-1	4,025	-0.02%
2022/05/10	6	51.20	0	0.00	53.00	6	3,966	0.15%
2022/05/09	9	52.06	0	0.00	52.00	9	3,984	0.23%
2022/05/06	1	53.30	11	53.37	54.20	-10	3,959	-0.25%
2022/05/05	0	0.00	1	56.50	55.50	-1	3,934	-0.03%
2022/05/04	1	54.80	0	0.00	54.90	1	3,901	0.03%
2022/04/29	4	55.50	14	56.08	55.50	-10	3,892	-0.26%
2022/04/28	0	0.00	5	54.50	54.30	-5	3,846	-0.13%
2022/04/27	0	52.00	0	51.80	52.60	0	3,823	0.00%
2022/04/22	8	60.41	3	59.60	58.60	5	3,698	0.14%
2022/04/21	0	0.00	5	60.40	60.30	-5	3,602	-0.14%
2022/04/20	6	58.00	0	58.40	59.20	6	3,473	0.17%
2022/04/19	0	0.00	5	56.50	56.40	-5	3,318	-0.15%
2022/04/18	0	0.00	0	55.00	54.80	0	3,298	0.00%
2022/04/15	2	55.10	0	0.00	55.50	2	3,293	0.06%
2022/04/14	0	57.50	0.3	57.13	57.80	-0.3	3,281	-0.01%
2022/04/13	0	56.00	0	0.00	56.10	0	3,256	0.00%
2022/04/12	0	0.00	1	55.60	55.00	-1	3,275	-0.03%
2022/04/11	0	55.90	2.1	56.29	56.10	-2	3,313	-0.06%
2022/04/08	11	57.95	10.1	56.89	57.50	1	3,435	0.03%
2022/04/07	6	57.30	0	0.00	55.90	6	3,987	0.15%
2022/03/31	0	0.00	2	58.40	58.90	-2	4,056	-0.05%
2022/03/30	4	60.25	0	0.00	59.80	4	3,981	0.10%
2022/03/29	1	59.30	2.1	59.29	59.30	-1.1	3,792	-0.03%
2022/03/28	7	60.86	7	60.39	60.70	0	3,654	0.00%
2022/03/25	13	60.97	15.1	60.83	59.50	-2.1	3,423	-0.06%
2022/03/24	6	59.95	8.1	59.43	59.90	-2.1	3,069	-0.07%
2022/03/23	7	55.61	1.1	56.41	57.60	5.9	2,659	0.22%
2022/03/22	0	52.30	0	0.00	52.40	0	2,457	0.00%
2022/03/21	0	51.70	0	0.00	51.90	0	2,441	0.00%
2022/03/11	1	49.40	0	0.00	49.40	1	2,391	0.04%
2022/03/08	1	48.10	1	48.25	48.10	0	2,389	0.00%
2022/03/03	0	0.00	1	51.70	51.70	-1	2,378	-0.04%
2022/03/02	1	51.70	0	0.00	51.20	1	2,384	0.04%
2022/03/01	2	50.50	3	51.80	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	1	49.90	49.80	-1	2,364	-0.04%
2022/02/24	1	49.85	0.3	51.00	49.60	0.7	2,376	0.03%
2022/02/23	1.3	50.76	1	51.00	51.20	0.3	2,375	0.01%
2022/02/22	2	51.00	2	50.60	50.40	0	2,381	0.00%
2022/02/21	2	52.00	2	51.50	51.50	0	2,377	0.00%
2022/02/18	0	0.00	1	51.60	52.30	-1	2,385	-0.04%
2022/02/17	2	53.55	11.6	53.75	52.20	-9.6	2,387	-0.40%
2022/02/16	12.6	53.23	3	52.80	53.30	9.6	2,361	0.41%
2022/02/15	1	50.70	1	50.10	50.20	0	2,307	0.00%
2022/02/14	1	50.70	0	0.00	50.30	1	2,305	0.04%
2022/02/11	2	52.25	0	52.60	52.00	2	2,306	0.09%
2022/02/10	2	53.30	2.3	52.91	52.80	-0.3	2,309	-0.01%
2022/02/09	2.3	52.05	2.1	52.98	53.20	0.2	2,290	0.01%
2022/02/08	2.1	50.12	2	50.30	50.50	0.1	2,252	0.01%
2022/02/07	2	49.30	2.1	49.49	50.10	-0.1	2,269	0.00%
2022/01/26	1.1	49.10	0	0.00	49.05	1.1	2,270	0.05%
2022/01/25	0	0.00	0.1	50.00	48.85	-0.1	2,276	0.00%
2022/01/24	1.1	49.62	0	0.00	49.90	1.1	2,283	0.05%
2022/01/20	0	0.00	0.1	51.23	51.80	-0.1	2,271	0.00%
2022/01/19	0.1	50.67	0	0.00	51.30	0.1	2,265	0.00%
2022/01/18	2	51.95	2.1	51.31	51.30	-0.1	2,263	0.00%
2022/01/17	0.1	51.73	0.1	52.00	51.70	0	2,262	0.00%
2022/01/14	0.1	50.40	0	0.00	50.50	0.1	2,248	0.00%
2022/01/13	2	51.60	2.4	51.34	51.40	-0.4	2,234	-0.02%
2022/01/12	0.4	52.36	1.5	52.49	51.50	-1.1	2,225	-0.05%
2022/01/11	3.5	52.23	2	51.80	51.80	1.5	2,192	0.07%
2022/01/10	1	52.80	1	53.40	53.10	0	2,165	0.00%
2022/01/07	40.1	52.96	7.2	52.55	52.10	32.9	2,149	1.53%
2022/01/06	3.2	55.42	1	54.80	54.50	2.2	2,090	0.10%
2022/01/05	11	55.30	0.7	55.69	54.60	10.3	2,008	0.51%
2022/01/04	2.1	57.34	2.1	56.08	55.60	-0.1	1,945	0.00%
2022/01/03	5	59.38	6	57.30	57.40	-1	1,873	-0.05%
2021/12/30	102.1	60.14	124	59.43	58.30	-21.9	1,699	-1.29%	大買/大賣/
2021/12/29	67.9	55.33	37.5	53.94	57.80	30.4	1,093	2.78%
2021/12/28	4.5	52.31	0.5	52.77	52.60	4	826	0.49%
2021/12/27	2.6	50.97	0	0.00	50.90	2.6	727	0.36%
2021/12/24	0	0.00	0.1	49.52	49.30	-0.1	716	-0.01%
2021/12/23	0.1	49.50	0	0.00	49.20	0.1	717	0.01%
2021/12/14	0	0.00	4.6	49.53	48.75	-4.6	775	-0.59%
2021/12/13	4.6	50.26	0	0.00	50.10	4.6	783	0.58%
2021/12/10	1	49.25	0	0.00	49.30	1	786	0.13%
2021/12/09	0	0.00	0.2	50.15	49.70	-0.2	793	-0.03%
2021/12/08	0.1	50.30	0.1	50.70	50.30	-0.1	802	-0.01%
2021/12/07	0	0.00	0.3	49.96	50.00	-0.3	808	-0.04%
2021/12/06	0.1	49.58	0.4	49.75	49.95	-0.3	835	-0.03%
2021/12/03	0.6	50.11	0.5	50.24	50.00	0	885	0.01%
2021/12/02	0.4	50.43	0.3	49.66	49.45	0.1	941	0.01%
2021/12/01	0.4	49.91	0	0.00	50.70	0.4	1,114	0.03%
2021/11/30	0.2	49.88	0.1	50.00	49.85	0.1	1,337	0.01%
2021/11/29	0.1	47.22	0.5	48.73	49.25	-0.4	1,384	-0.03%
2021/11/26	0.5	49.50	0.8	50.28	49.30	-0.3	1,415	-0.02%
2021/11/25	0.8	51.07	0.7	51.17	50.90	0.1	1,429	0.01%
2021/11/24	0.7	51.00	0.6	51.03	51.40	0.1	1,473	0.01%
2021/11/23	0.1	51.70	6.7	51.25	50.50	-6.6	1,488	-0.44%
2021/11/22	2.5	52.80	2.1	52.54	52.70	0.4	1,536	0.02%
2021/11/19	0.4	52.10	3.2	52.22	52.10	-2.8	1,595	-0.18%
2021/11/18	0.1	52.00	0.9	51.94	52.00	-0.8	1,594	-0.05%
2021/11/17	6	52.41	0	0.00	52.70	6	1,597	0.38%
2021/11/16	0.5	52.04	3.1	52.02	51.50	-2.7	1,589	-0.17%
2021/11/15	5.1	52.33	1.1	52.61	52.50	4.1	1,588	0.26%
2021/11/12	0.5	51.31	0.3	51.26	51.00	0.2	1,577	0.01%
2021/11/11	0.1	51.30	2.8	50.99	50.60	-2.7	1,585	-0.17%
2021/11/10	2.2	51.10	0.3	50.80	51.20	1.9	1,594	0.12%
2021/11/09	1.1	50.71	0.5	50.70	50.70	0.6	1,605	0.04%
2021/11/08	0.6	50.50	3.4	50.02	50.00	-2.8	1,608	-0.17%
2021/11/05	0.4	50.51	0.6	50.50	50.60	-0.2	1,629	-0.01%
2021/11/04	3.9	50.65	0.1	50.75	50.50	3.8	1,642	0.23%
2021/11/03	1.2	49.58	0.2	49.50	49.60	1	1,666	0.06%
2021/11/02	0.2	49.39	2.2	49.59	49.00	-2	1,768	-0.11%
2021/11/01	2.2	49.99	1.6	50.02	50.20	0.6	1,807	0.03%
2021/10/29	0.2	48.73	0.1	48.93	48.75	0.1	1,925	0.01%
2021/10/28	0.5	48.99	0	0.00	48.95	0.5	1,970	0.02%
2021/10/27	0	0.00	1.3	48.03	48.35	-1.3	1,969	-0.06%
2021/10/26	1.3	48.53	1.6	48.45	48.15	-0.4	1,984	-0.02%
2021/10/25	1.6	47.94	0.2	48.72	48.75	1.4	2,018	0.07%
2021/10/22	0.2	47.23	0.2	47.20	47.30	0	2,041	0.00%
2021/10/21	0.2	48.49	1.4	48.66	46.70	-1.2	2,079	-0.06%
2021/10/20	1.4	48.32	2.3	48.41	48.40	-0.8	2,120	-0.04%
2021/10/19	1	48.00	1.3	47.96	48.00	-0.3	2,398	-0.01%
2021/10/18	0	47.30	0.5	47.45	47.45	-0.5	2,513	-0.02%
2021/10/15	3	47.20	0.6	47.95	48.15	2.4	2,530	0.09%
2021/10/14	0.6	45.41	0.8	45.51	45.50	-0.1	2,548	0.00%
2021/10/13	0.8	45.83	0	0.00	45.20	0.8	2,605	0.03%
2021/10/12	0	0.00	0.9	46.92	45.60	-0.9	2,613	-0.03%
2021/10/08	0.9	47.50	0.8	47.55	47.15	0.1	2,623	0.00%
2021/10/07	0.8	47.00	0	0.00	47.30	0.8	2,639	0.03%
2021/10/06	1.1	46.26	6.6	46.71	45.75	-5.5	2,669	-0.21%
2021/10/05	6.6	46.04	0	0.00	46.90	6.6	2,685	0.25%
2021/09/29	0	0.00	1	50.30	49.75	-1	2,881	-0.03%
2021/09/28	0	51.00	0.1	50.60	51.40	-0.1	2,924	0.00%
2021/09/27	1.1	51.20	0.1	51.25	50.80	1	2,918	0.03%
2021/09/24	0.1	50.90	0	51.70	51.20	0.1	2,921	0.00%
2021/09/23	0	50.35	0	0.00	51.20	0	2,926	0.00%
2021/09/22	0	0.00	0.1	51.00	49.65	-0.1	2,927	0.00%
2021/09/13	0	0.00	10	50.90	51.20	-10	2,899	-0.34%
2021/09/07	1	52.70	0	0.00	54.20	1	2,807	0.04%
2021/09/06	17	54.60	17	56.10	55.30	0	2,749	0.00%
2021/09/03	1	57.50	2	55.20	57.50	-1	2,570	-0.04%
2021/09/02	1	53.20	0	0.00	52.30	1	2,345	0.04%
2021/09/01	6	56.40	0	0.00	56.40	6	2,292	0.26%
2021/08/31	4	55.60	0	0.00	55.60	4	2,248	0.18%
2021/08/27	3	54.97	3	54.83	53.70	0	2,174	0.00%
2021/08/26	0	0.00	1	55.10	54.50	-1	2,144	-0.05%
2021/08/25	1	54.90	0.1	51.30	54.90	0.9	2,079	0.04%
2021/08/24	0.1	50.20	0	0.00	49.95	0.1	2,006	0.00%
2021/08/23	0	0.00	4	50.20	50.20	-4	2,001	-0.20%
2021/08/18	4	49.85	0	0.00	50.40	4	1,972	0.20%
2021/08/13	0.1	53.40	0	0.00	51.10	0.1	1,936	0.01%
2021/08/06	1	57.80	1	57.80	57.30	0	1,863	0.00%
2021/08/05	3	56.40	3	57.40	57.10	0	1,769	0.00%
2021/07/28	0	0.00	0.3	50.20	50.10	-0.3	1,547	-0.02%
2021/07/27	0	0.00	1	53.40	52.30	-1	1,538	-0.07%
2021/07/20	0	0.00	11	52.10	52.40	-11	1,076	-1.02%
2021/07/19	11	54.32	1	54.40	54.50	10	1,054	0.95%
2021/07/15	0.1	51.90	0	0.00	52.10	0.1	1,018	0.00%
2021/07/09	0	0.00	50	52.51	51.90	-50	967	-5.17%
2021/07/08	1.1	53.09	40	53.56	53.30	-38.9	973	-4.00%
2021/07/07	55.1	53.83	5	53.10	53.00	50.1	944	5.30%
2021/07/06	40	52.12	0	0.00	51.10	40	852	4.69%
2021/06/30	0	0.00	2	47.60	46.85	-2	874	-0.23%
2021/06/29	2	48.40	0	0.00	47.65	2	862	0.23%
2021/06/08	0	0.00	2	45.65	45.75	-2	1,031	-0.19%
2021/06/07	1	45.90	0	0.00	45.50	1	1,043	0.10%
2021/06/02	2	47.50	0	0.00	46.65	2	1,078	0.19%
2021/05/25	0	0.00	1	45.50	45.50	-1	1,143	-0.09%
2021/05/13	1	42.50	0	0.00	42.70	1	1,232	0.08%
2021/05/06	0	0.00	1	47.35	46.20	-1	1,232	-0.08%
2021/05/05	2	47.70	0	0.00	47.15	2	1,235	0.16%
2021/04/22	0	0.00	3	52.03	51.80	-3	1,526	-0.20%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,627	-0.06%
2021/04/12	0	0.00	1	54.80	54.40	-1	1,679	-0.06%
2021/04/09	0	0.00	10	55.32	55.20	-10	1,694	-0.59%
2021/04/06	1	54.50	0	0.00	56.60	1	1,708	0.06%
2021/04/01	1	54.00	0	0.00	53.50	1	1,701	0.06%
2021/03/31	0	0.00	1	54.10	53.40	-1	1,737	-0.06%
2021/03/16	0	0.00	2	56.40	55.90	-2	3,350	-0.06%
2021/03/15	10	57.22	18	56.96	57.20	-8	3,397	-0.24%
2021/03/12	9	56.58	1	55.20	56.90	8	3,378	0.24%
2021/02/24	0	54.90	0	0.00	54.00	0	4,588	0.00%
2021/02/22	20	54.30	20	54.90	54.80	0	4,595	0.00%
2021/02/03	1	50.20	0	0.00	49.40	1	4,565	0.02%
2021/01/29	1	51.60	0	0.00	50.80	1	4,533	0.02%
2021/01/27	0	0.00	3	51.40	51.90	-3	4,501	-0.07%
2021/01/19	0	0.00	3	58.93	57.80	-3	4,394	-0.07%
2021/01/18	2	58.00	0	0.00	57.90	2	4,370	0.05%
2021/01/15	7	57.94	9	58.59	57.80	-2	4,463	-0.04%
2021/01/14	2	56.30	0	0.00	56.10	2	4,332	0.05%
2021/01/13	1	56.40	0	0.00	56.40	1	4,308	0.02%
2020/12/31	4	58.20	9	58.69	58.70	-5	4,071	-0.12%
2020/12/29	1	58.20	5	58.00	58.20	-4	4,017	-0.10%
2020/12/28	1	58.50	1	58.30	58.50	0	3,978	0.00%
2020/12/25	0	0.00	1	57.90	56.90	-1	3,923	-0.03%
2020/12/23	2	57.40	0	0.00	57.60	2	3,858	0.05%
2020/12/22	3	59.83	0	0.00	57.50	3	3,813	0.08%
2020/12/21	5	59.50	80	59.05	59.50	-75	3,742	-2.00%
2020/12/18	55	62.41	56	61.34	61.20	-1	3,673	-0.03%
2020/12/17	17	64.02	54	62.57	63.10	-37	3,594	-1.03%
2020/12/16	38	64.10	14	63.96	64.80	24	3,335	0.72%
2020/12/15	129	61.55	22	60.29	59.90	107	2,909	3.68%	大買/鉅額交易
2020/12/14	2	58.80	7	59.97	61.50	-5	2,534	-0.20%
2020/12/09	0	0.00	1	59.60	59.70	-1	2,313	-0.04%
2020/12/04	9	59.39	3	60.37	60.20	6	2,163	0.28%
2020/12/03	6	60.33	6	60.57	58.60	0	2,050	0.00%
2020/12/02	20	59.47	19	57.91	57.90	1	1,842	0.05%
2020/12/01	4	57.03	1	57.70	56.80	3	1,706	0.18%
2020/11/30	8	57.40	11	58.25	56.00	-3	1,620	-0.19%
2020/11/27	1	55.10	0	0.00	54.70	1	1,340	0.07%
2020/11/26	2	53.90	4	53.28	53.90	-2	1,273	-0.16%
2020/11/25	0	0.00	1	53.00	51.90	-1	1,213	-0.08%
2020/11/24	0	0.00	2	52.90	52.00	-2	1,173	-0.17%
2020/11/23	7	53.71	7	52.96	54.00	0	1,121	0.00%
2020/11/20	2	50.75	1	50.50	51.40	1	973	0.10%
2020/11/11	0	0.00	1	48.20	48.70	-1	949	-0.11%
2020/11/06	1	47.00	0	0.00	46.55	1	962	0.10%
2020/10/23	1	50.40	1	52.70	50.80	0	1,013	0.00%
2020/09/16	3	49.42	12	49.50	49.10	-9	1,749	-0.51%
2020/09/15	0	0.00	3	48.23	48.50	-3	1,758	-0.17%
2020/09/11	1	49.00	0	0.00	48.80	1	1,783	0.06%
2020/09/10	1	49.25	1	50.00	48.05	0	1,798	0.00%
2020/09/04	0	0.00	1	47.45	47.55	-1	1,897	-0.05%
2020/09/03	0	0.00	3	47.97	47.60	-3	1,977	-0.15%
2020/09/02	0	0.00	1	47.20	46.80	-1	2,065	-0.05%
2020/08/25	0	0.00	1	45.30	45.95	-1	2,779	-0.04%
2020/08/20	0	0.00	5	45.00	42.95	-5	2,814	-0.18%
2020/08/13	0	0.00	1	49.50	48.35	-1	2,902	-0.03%
2020/08/07	0	0.00	1	49.90	49.80	-1	2,972	-0.03%
2020/08/06	1	50.30	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	1	51.30	51.20	-1	3,081	-0.03%
2020/07/28	10	53.56	10	53.76	51.10	0	3,183	0.00%
2020/07/27	10	53.77	11	52.83	52.90	-1	3,151	-0.03%
2020/07/17	2	50.50	4	51.00	49.90	-2	3,159	-0.06%
2020/07/15	0	0.00	4	52.18	50.30	-4	3,174	-0.13%
2020/07/14	2	52.50	0	0.00	51.50	2	3,210	0.06%
2020/07/13	0	0.00	2	53.00	53.10	-2	3,221	-0.06%
2020/07/10	2	53.30	0	0.00	53.00	2	3,233	0.06%
2020/07/09	0	0.00	10	57.50	56.00	-10	3,202	-0.31%
2020/07/07	0	0.00	1	55.80	55.40	-1	3,169	-0.03%
2020/07/06	10	57.40	0	0.00	56.90	10	3,166	0.32%
2020/07/03	6	57.30	4	56.70	57.10	2	3,218	0.06%
2020/07/01	0	0.00	2	54.60	54.80	-2	3,164	-0.06%
2020/06/29	1	54.30	0	0.00	54.10	1	3,148	0.03%
2020/06/24	13	56.86	0	0.00	56.30	13	3,131	0.42%
2020/06/23	3	59.47	0	0.00	59.10	3	3,086	0.10%
2020/06/22	0	0.00	3	57.37	57.00	-3	2,981	-0.10%
2020/06/18	1	56.50	0	0.00	57.50	1	2,999	0.03%
2020/06/16	2	56.10	0	0.00	56.10	2	2,994	0.07%
2020/06/12	1	53.80	0	0.00	55.90	1	3,023	0.03%
2020/06/10	0	0.00	5	59.48	57.90	-5	2,997	-0.17%
2020/06/09	8	58.68	0	0.00	58.20	8	2,969	0.27%
2020/06/08	43	58.66	29	58.62	59.80	14	2,920	0.48%
2020/06/05	2	57.20	5	57.40	57.60	-3	2,521	-0.12%
2020/06/04	0	0.00	10	52.34	52.40	-10	2,367	-0.42%
2020/06/02	10	52.00	2	51.90	51.70	8	2,344	0.34%
2020/05/28	1	51.00	0	0.00	50.60	1	2,327	0.04%
2020/05/27	1	51.30	0	0.00	50.50	1	2,330	0.04%
2020/05/22	0	0.00	1	48.30	48.00	-1	2,242	-0.04%
2020/05/20	1	47.60	0	0.00	48.15	1	2,271	0.04%
2020/05/19	0	0.00	1	47.00	47.05	-1	2,292	-0.04%
2020/05/18	1	46.10	0	0.00	46.10	1	2,290	0.04%
2020/05/11	0	0.00	5	52.20	51.90	-5	2,172	-0.23%
2020/05/08	1	51.80	0	0.00	51.40	1	2,156	0.05%
2020/05/05	0	0.00	4	51.40	51.30	-4	2,123	-0.19%
2020/05/04	5	51.32	0	0.00	51.30	5	2,119	0.24%
2020/04/30	0	0.00	5	52.60	52.80	-5	2,116	-0.24%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/17	1	51.50	0	0.00	51.40	1	2,036	0.05%
2020/04/13	5	50.90	0	0.00	49.55	5	2,025	0.25%
2020/04/10	1	50.30	0	0.00	49.80	1	2,041	0.05%
2020/04/09	1	50.50	0	0.00	49.90	1	2,099	0.05%
2020/04/08	0	0.00	3	50.50	51.20	-3	2,097	-0.14%
2020/04/06	0	0.00	2	44.90	44.95	-2	2,126	-0.09%
2020/04/01	0	0.00	5	43.54	43.90	-5	2,417	-0.21%
2020/03/25	0	0.00	1	45.30	44.00	-1	2,408	-0.04%
2020/03/24	0	0.00	4	41.34	42.10	-4	2,384	-0.17%
2020/03/23	0	0.00	2	38.28	39.00	-2	2,389	-0.08%
2020/03/20	0	0.00	2	39.45	39.50	-2	2,391	-0.08%
2020/03/19	3	36.33	0	0.00	35.95	3	2,375	0.13%
2020/03/18	0	0.00	2	41.00	39.90	-2	2,368	-0.08%
2020/03/17	1	42.90	0	0.00	41.25	1	2,404	0.04%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	1	52.80	0	0.00	52.70	1	2,323	0.04%
2020/03/09	1	58.90	1	59.40	58.70	0	2,398	0.00%
2020/02/27	0	0.00	12	62.95	61.70	-12	2,476	-0.48%
2020/02/26	1	65.20	1	64.50	64.50	0	2,466	0.00%
2020/02/24	10	65.92	0	0.00	65.90	10	2,559	0.39%
2020/02/21	3	67.40	2	67.40	67.40	1	2,580	0.04%
2020/02/20	0	0.00	8	67.30	66.40	-8	2,559	-0.31%
2020/02/14	0	0.00	7	66.60	66.90	-7	2,640	-0.27%
2020/02/07	0	0.00	5	63.60	63.40	-5	2,851	-0.18%
2020/02/05	1	62.00	1	62.80	62.20	0	3,059	0.00%
2020/02/03	0	0.00	11	57.44	58.20	-11	3,385	-0.32%
2020/01/31	1	61.80	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	63.10	0	0.00	63.10	2	3,740	0.05%
2020/01/13	5	70.70	1	70.40	70.50	4	4,617	0.09%
2020/01/08	2	68.55	0	0.00	68.40	2	5,294	0.04%
2020/01/07	9	69.23	9	70.30	69.10	0	5,315	0.00%
2020/01/06	2	70.55	6	70.30	70.30	-4	5,349	-0.07%
2020/01/03	9	72.70	10	73.45	72.50	-1	5,348	-0.02%
2020/01/02	21	74.75	10	74.90	74.90	11	5,346	0.21%
2019/12/31	1	74.60	0	0.00	74.00	1	5,355	0.02%
2019/12/30	5	77.80	1	77.20	76.10	4	5,396	0.07%
2019/12/27	16	76.46	28	76.45	77.00	-12	5,335	-0.22%
2019/12/26	0	0.00	1	72.80	72.30	-1	5,086	-0.02%
2019/12/25	0	0.00	1	72.80	72.80	-1	5,141	-0.02%
2019/12/23	1	71.70	0	0.00	71.00	1	5,276	0.02%
2019/12/20	0	0.00	1	72.20	71.60	-1	5,496	-0.02%
2019/12/16	1	71.80	8	72.24	72.50	-7	6,227	-0.11%
2019/12/13	0	0.00	1	72.30	71.10	-1	6,258	-0.02%
2019/12/11	8	71.80	9	71.60	71.80	-1	6,274	-0.02%
2019/12/09	1	71.70	1	72.00	71.80	0	6,460	0.00%
2019/12/06	6	73.12	10	72.77	72.40	-4	6,469	-0.06%
2019/12/05	0	0.00	2	70.05	70.60	-2	6,397	-0.03%
2019/12/04	1	68.10	1	68.70	68.10	0	6,418	0.00%
2019/12/02	2	67.55	0	0.00	67.30	2	6,584	0.03%
2019/11/28	5	69.80	3	69.90	69.60	2	6,712	0.03%
2019/11/27	21	70.95	44	70.99	70.90	-23	6,826	-0.34%
2019/11/26	1	71.30	0	0.00	70.80	1	7,106	0.01%
2019/11/25	2	70.40	0	0.00	70.10	2	7,236	0.03%
2019/11/20	0	0.00	12	72.98	72.50	-12	7,592	-0.16%
2019/11/18	1	74.50	1	74.40	74.00	0	7,918	0.00%
2019/11/15	1	73.40	2	74.00	74.30	-1	8,044	-0.01%
2019/11/14	10	73.07	8	74.13	72.70	2	8,190	0.02%
2019/11/13	1	74.10	0	0.00	74.00	1	8,517	0.01%
2019/11/12	0	0.00	1	75.00	74.80	-1	8,588	-0.01%
2019/11/11	2	73.20	3	72.73	72.60	-1	8,682	-0.01%
2019/11/08	9	76.80	8	77.05	76.50	1	8,931	0.01%
2019/11/06	2	77.70	7	77.10	77.10	-5	9,052	-0.06%
2019/11/05	18	79.85	19	80.84	79.10	-1	9,255	-0.01%
2019/11/04	1	79.30	10	79.75	79.80	-9	9,438	-0.10%
2019/11/01	4	77.43	6	78.15	79.70	-2	9,432	-0.02%
2019/10/31	40	79.92	29	80.90	76.80	11	9,533	0.12%
2019/10/30	24	79.99	20	79.77	79.90	4	9,485	0.04%
2019/10/29	35	80.00	29	80.41	79.60	6	9,609	0.06%
2019/10/28	18	78.55	28	77.56	79.00	-10	9,407	-0.11%
2019/10/25	64	77.96	23	77.93	77.00	41	9,529	0.43%
2019/10/24	12	76.38	14	76.83	77.50	-2	9,358	-0.02%
2019/10/23	60	75.51	22	75.59	73.80	38	9,238	0.41%
2019/10/22	15	75.49	10	75.27	75.50	5	9,383	0.05%
2019/10/21	1	74.60	10	74.30	74.60	-9	9,771	-0.09%
2019/10/18	30	76.29	28	76.40	74.80	2	10,107	0.02%
2019/10/17	12	74.22	19	73.75	74.40	-7	10,158	-0.07%
2019/10/16	52	72.97	28	73.71	72.70	24	10,075	0.24%
2019/10/15	5	70.16	5	70.78	70.00	0	9,877	0.00%
2019/10/14	3	70.70	13	70.22	70.60	-10	9,909	-0.10%
2019/10/09	2	66.85	0	0.00	67.60	2	9,904	0.02%
2019/10/08	3	68.87	2	69.55	68.10	1	9,994	0.01%
2019/10/07	3	70.50	4	70.70	69.90	-1	10,015	-0.01%
2019/10/04	3	69.93	7	70.13	69.90	-4	10,151	-0.04%
2019/10/03	1	71.10	6	70.90	71.00	-5	10,088	-0.05%
2019/10/02	10	71.75	14	71.79	72.30	-4	10,095	-0.04%
2019/10/01	15	71.24	10	71.18	71.00	5	10,106	0.05%
2019/09/27	5	71.36	0	0.00	71.00	5	10,063	0.05%
2019/09/26	15	74.12	7	74.40	73.20	8	10,023	0.08%
2019/09/25	18	75.08	12	75.58	74.00	6	10,053	0.06%
2019/09/24	24	76.00	42	76.30	74.90	-18	9,844	-0.18%
2019/09/23	2	71.50	2	71.45	72.20	0	9,398	0.00%
2019/09/20	8	71.85	4	71.90	71.30	4	9,349	0.04%
2019/09/19	29	71.64	39	72.22	73.30	-10	9,247	-0.11%
2019/09/18	8	69.30	6	70.00	69.70	2	9,032	0.02%
2019/09/17	24	70.99	18	72.15	69.80	6	8,971	0.07%
2019/09/16	2	70.10	11	70.40	70.50	-9	8,884	-0.10%
2019/09/12	22	71.49	2	71.70	71.20	20	8,832	0.23%
2019/09/11	34	72.49	31	71.92	71.20	3	8,778	0.03%
2019/09/10	4	72.78	1	72.50	73.50	3	8,614	0.03%
2019/09/09	2	73.40	1	73.90	73.00	1	8,583	0.01%
2019/09/06	4	74.25	2	74.25	73.50	2	8,543	0.02%
2019/09/05	5	75.88	3	75.50	75.10	2	8,466	0.02%
2019/09/04	1	74.30	1	73.60	74.60	0	8,348	0.00%
2019/09/03	0	0.00	1	73.90	72.00	-1	8,257	-0.01%
2019/09/02	8	72.85	9	72.83	73.50	-1	8,149	-0.01%
2019/08/30	12	72.23	7	71.67	72.00	5	8,076	0.06%
2019/08/29	17	72.64	19	75.57	71.50	-2	7,927	-0.03%
2019/08/28	6	79.77	3	79.93	78.30	3	7,624	0.04%
2019/08/27	5	78.72	11	78.49	77.00	-6	7,463	-0.08%
2019/08/26	12	79.36	7	79.43	77.30	5	7,357	0.07%
2019/08/23	8	82.59	4	83.05	81.80	4	7,213	0.06%
2019/08/22	5	87.10	7	87.14	86.20	-2	6,960	-0.03%
2019/08/21	8	86.59	5	86.94	88.20	3	6,745	0.04%
2019/08/20	11	86.10	8	85.91	84.10	3	6,588	0.05%
2019/08/19	8	87.09	5	86.56	85.20	3	6,426	0.05%
2019/08/16	16	84.62	17	85.25	86.10	-1	6,243	-0.02%
2019/08/15	3	78.70	3	79.37	79.90	0	5,885	0.00%
2019/08/14	4	78.50	6	78.87	78.50	-2	5,793	-0.03%
2019/08/13	20	78.58	17	78.30	77.30	3	5,674	0.05%
2019/08/12	7	74.33	13	74.02	74.50	-6	5,351	-0.11%
2019/08/08	9	74.14	4	74.05	73.30	5	5,274	0.09%
2019/08/07	10	75.32	17	74.14	72.40	-7	5,144	-0.14%
2019/08/06	15	70.45	33	70.74	74.90	-18	4,874	-0.37%
2019/08/05	18	71.08	32	70.04	68.50	-14	4,619	-0.30%
2019/08/02	11	72.66	8	72.06	72.10	3	4,533	0.07%
2019/08/01	8	71.41	7	71.09	72.40	1	4,323	0.02%
2019/07/31	21	70.34	5	70.32	70.90	16	4,137	0.39%
2019/07/30	10	68.01	25	68.27	67.70	-15	3,926	-0.38%
2019/07/29	8	71.16	8	70.31	69.10	0	3,808	0.00%
2019/07/26	2	67.55	2	68.05	68.40	0	3,531	0.00%
2019/07/25	17	68.01	8	69.96	67.60	9	3,402	0.26%
2019/07/24	13	68.38	7	68.47	69.20	6	3,243	0.18%
2019/07/23	24	66.70	25	67.31	66.00	-1	3,024	-0.03%
2019/07/22	21	64.70	9	65.48	66.10	12	2,567	0.47%
2019/07/19	22	59.46	9	59.43	60.10	13	2,195	0.59%
2019/07/17	1	55.30	0	0.00	54.30	1	1,849	0.05%
2019/07/16	6	54.72	0	0.00	54.80	6	1,813	0.33%
2019/07/15	1	56.60	1	55.70	54.80	0	1,817	0.00%
2019/07/12	0	0.00	35	54.39	55.40	-35	1,796	-1.95%
2019/07/11	10	54.27	9	54.73	54.50	1	1,864	0.05%
2019/07/10	34	54.09	0	0.00	54.50	34	1,785	1.90%
2019/07/09	0	0.00	6	50.60	50.60	-6	1,619	-0.37%
2019/07/08	1	51.10	1	51.50	50.10	0	1,596	0.00%
2019/07/05	6	50.60	0	0.00	50.60	6	1,593	0.38%
2019/07/04	10	49.40	10	49.33	49.25	0	1,578	0.00%
2019/07/02	3	49.35	3	48.35	48.55	0	1,597	0.00%
2019/06/27	0	0.00	1	42.85	42.50	-1	1,464	-0.07%
2019/06/25	1	42.80	0	0.00	42.65	1	1,472	0.07%
2019/05/27	3	43.17	3	43.15	42.65	0	2,075	0.00%
2019/05/14	0	0.00	1	43.80	44.00	-1	2,646	-0.04%
2019/05/13	1	42.10	0	0.00	42.40	1	2,868	0.03%
2019/04/25	0	0.00	9	50.00	49.75	-9	2,800	-0.32%
2019/04/24	12	51.51	3	50.20	50.20	9	2,786	0.32%
2019/04/19	0	0.00	3	49.85	50.50	-3	2,647	-0.11%
2019/04/17	6	50.28	4	49.90	49.30	2	2,512	0.08%
2019/04/12	0	0.00	2	48.40	47.85	-2	2,273	-0.09%
2019/04/09	3	47.77	2	47.73	47.65	1	2,178	0.05%
2019/03/27	0	0.00	1	46.15	45.50	-1	2,077	-0.05%
2019/03/25	1	43.60	0	0.00	43.75	1	2,067	0.05%
2019/03/19	0	0.00	50	46.30	45.90	-50	2,084	-2.40%
2019/03/15	1	46.45	0	0.00	46.90	1	2,069	0.05%
2019/03/13	1	48.60	0	0.00	48.90	1	1,978	0.05%
2019/03/08	50	47.00	0	0.00	46.95	50	1,926	2.59%
2019/03/07	0	0.00	1	46.55	46.00	-1	1,931	-0.05%
2019/03/05	0	0.00	50	46.06	45.80	-50	1,911	-2.62%
2019/02/27	0	0.00	20	46.30	47.00	-20	1,870	-1.07%
2019/02/26	21	48.24	2	49.00	48.25	19	1,813	1.05%
2019/02/25	77	48.03	25	47.16	48.00	52	1,709	3.04%
2019/02/14	0	0.00	2	44.78	44.70	-2	1,174	-0.17%
2019/02/12	4	44.24	1	44.80	43.75	3	1,045	0.29%
2019/01/21	2	37.10	2	36.83	37.10	0	664	0.00%
2018/12/04	0	0.00	10	38.55	38.50	-10	446	-2.24%
2018/12/03	10	39.20	6	39.48	38.95	4	442	0.90%
2018/11/30	6	38.85	0	0.00	38.95	6	415	1.45%
2018/11/20	0	0.00	8.9	29.41	29.55	-8.9	298	-2.98%
2018/11/19	0	0.00	2	29.20	29.20	-2	301	-0.66%
2018/11/07	0	0.00	5	30.80	30.70	-5	371	-1.35%
2018/11/05	0	0.00	10	29.60	29.65	-10	411	-2.43%
2018/11/02	0	0.00	4	30.30	29.60	-4	439	-0.91%
2018/11/01	0	0.00	10	29.55	29.60	-10	473	-2.11%
2018/09/10	0	0.00	2	35.00	35.05	-2	2,258	-0.09%
2018/09/03	0	0.00	2	40.30	39.35	-2	2,309	-0.09%
2018/08/22	0	0.00	1	40.90	40.70	-1	2,310	-0.04%
2018/08/10	0	0.00	1	45.00	44.10	-1	2,236	-0.04%
2018/08/02	0	0.00	8	47.46	47.45	-8	2,101	-0.38%
2018/08/01	9	50.73	5	50.54	48.90	4	2,055	0.19%
2018/07/31	6	49.90	0	0.00	49.95	6	1,935	0.31%
2018/07/27	1	48.20	0	0.00	49.40	1	1,791	0.06%
2018/07/24	0	0.00	1	45.80	46.50	-1	1,539	-0.06%
2018/07/23	0	0.00	1	46.80	46.00	-1	1,504	-0.07%
2018/07/20	3	47.53	0	0.00	49.75	3	1,436	0.21%
2018/07/19	0	0.00	7	44.41	45.95	-7	1,284	-0.54%
2018/07/18	2	43.50	10	43.58	41.80	-8	1,202	-0.67%
2018/07/17	5	45.35	12	44.67	43.55	-7	1,153	-0.61%
2018/07/16	3	44.98	5	45.10	44.50	-2	1,106	-0.18%
2018/07/13	22	46.71	3	47.12	47.00	19	1,049	1.81%
2018/07/12	5	46.52	6	45.93	45.50	-1	954	-0.10%
2018/07/11	4	47.59	0	0.00	50.00	4	832	0.48%
2018/07/10	5	39.80	0	0.00	41.70	5	598	0.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析