凌巨 (8105)-元富-城中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
820張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	13.00	0	0.00	13.00	2	3,092	0.06%
2024/05/03	1	12.95	0	0.00	12.90	1	3,233	0.03%
2024/04/24	6	12.85	0	0.00	12.85	6	3,735	0.16%
2024/04/11	0	0.00	200	13.52	13.35	-200	3,909	-5.12%	大賣/鉅額交易
2024/04/10	2	13.85	0	0.00	13.80	2	3,872	0.05%
2024/04/02	0	0.00	0.1	13.85	13.90	-0.1	3,868	0.00%
2024/03/27	1	14.00	0	0.00	14.00	1	3,921	0.03%
2024/03/21	200	14.75	0	0.00	14.50	200	3,840	5.21%	大買/鉅額交易
2024/03/15	5	14.35	0	0.00	14.00	5	3,661	0.14%
2024/03/13	1	14.40	0	0.00	14.20	1	3,384	0.03%
2024/03/12	0	0.00	2	14.58	14.55	-2	3,342	-0.06%
2024/03/11	2	14.78	1	14.95	14.65	1	3,311	0.03%
2024/03/08	5	14.58	0	0.00	14.35	5	3,133	0.16%
2024/02/23	0	0.00	1	14.50	14.25	-1	2,295	-0.04%
2024/02/22	1	14.65	0	0.00	14.85	1	2,197	0.05%
2024/01/26	0	0.00	1	14.10	13.85	-1	1,618	-0.06%
2024/01/25	5	14.00	0	0.00	14.00	5	1,560	0.32%
2024/01/24	0	0.00	4	14.10	14.35	-4	1,369	-0.29%
2024/01/23	0	0.00	4.1	13.60	13.60	-4.1	1,161	-0.35%
2024/01/22	2	13.05	0	0.00	13.10	2	1,058	0.19%
2024/01/12	0.1	13.35	0	0.00	13.00	0.1	973	0.01%
2023/12/29	0	0.00	2	13.55	13.45	-2	787	-0.25%
2023/12/27	0	0.00	2	13.60	13.60	-2	775	-0.26%
2023/12/26	0	0.00	2	13.40	13.35	-2	729	-0.27%
2023/12/22	4	13.18	2	13.55	13.15	2	722	0.28%
2023/12/18	2	13.15	0	0.00	13.05	2	703	0.28%
2023/11/14	0	0.00	1	12.55	12.55	-1	747	-0.13%
2023/11/07	2	12.40	2	12.45	12.45	0	816	0.00%
2023/10/31	0	0.00	10	12.10	12.10	-10	968	-1.03%
2023/09/25	2	13.15	0	0.00	13.20	2	2,529	0.08%
2023/09/14	2	13.35	0	0.00	13.35	2	3,316	0.06%
2023/08/10	0	0.00	1	14.35	14.35	-1	4,293	-0.02%
2023/08/09	1	15.05	0	0.00	15.05	1	4,248	0.02%
2023/08/08	1	15.55	0	0.00	15.40	1	4,229	0.02%
2023/07/27	0	0.00	12	16.25	16.10	-12	4,121	-0.29%
2023/07/26	10	15.50	0	0.00	15.45	10	4,025	0.25%
2023/07/25	0	0.00	32	15.65	15.60	-32	3,985	-0.80%
2023/07/19	0	0.00	8	16.98	16.45	-8	3,900	-0.21%
2023/07/18	2	16.30	3	16.42	16.40	-1	3,771	-0.03%
2023/07/17	33	15.83	0	0.00	15.45	33	3,695	0.89%
2023/07/14	4	15.93	0	0.00	15.75	4	3,783	0.11%
2023/07/13	1	16.45	1	16.65	16.55	0	4,035	0.00%
2023/07/12	0	0.00	9	16.15	16.05	-9	3,998	-0.23%
2023/07/11	2	15.90	0	15.85	15.90	2	3,948	0.05%
2023/07/10	0	0.00	0.1	15.80	15.80	-0.1	3,980	0.00%
2023/07/06	0.1	15.81	0	15.80	15.80	0.1	3,903	0.00%
2023/07/05	0	0.00	4	15.74	15.70	-4	3,868	-0.10%
2023/07/04	0	15.60	0	15.60	15.65	0	3,826	0.00%
2023/06/30	0	15.40	2	15.35	15.45	-2	3,755	-0.05%
2023/06/29	0	15.40	0	0.00	15.55	0	3,654	0.00%
2023/06/27	1	15.25	1	15.35	15.00	0	3,569	0.00%
2023/06/26	3	15.60	0	0.00	15.40	3	3,497	0.09%
2023/06/21	1	15.30	3	15.33	15.35	-2	3,426	-0.06%
2023/06/20	2	15.10	0	0.00	15.00	2	3,198	0.06%
2023/06/19	2	15.00	0	0.00	14.95	2	3,126	0.06%
2023/06/14	0	0.00	2	14.60	14.60	-2	3,029	-0.07%
2023/06/12	0	0.00	1	14.40	14.40	-1	3,081	-0.03%
2023/06/08	0	0.00	9	14.52	14.45	-9	3,103	-0.29%
2023/06/07	0	0.00	1	14.65	14.50	-1	3,170	-0.03%
2023/06/06	11	14.85	2	14.90	14.80	9	3,171	0.28%
2023/06/05	0	0.00	2	14.35	14.35	-2	2,838	-0.07%
2023/05/31	0	0.00	1	13.85	13.95	-1	3,090	-0.03%
2023/05/25	4	13.88	0	0.00	13.80	4	3,252	0.12%
2023/05/18	2	13.75	2	13.90	13.80	0	3,654	0.00%
2023/05/16	27	13.95	2	13.90	13.85	25	3,888	0.64%
2023/05/11	2	13.20	0	0.00	13.15	2	3,851	0.05%
2023/05/09	1	12.95	0	0.00	12.95	1	4,079	0.02%
2023/05/08	2	13.05	0	0.00	13.00	2	4,089	0.05%
2023/05/03	2	13.35	0	0.00	13.20	2	4,442	0.05%
2023/04/26	1	13.75	0	0.00	13.75	1	4,817	0.02%
2023/04/25	3	14.12	0	0.00	13.65	3	4,866	0.06%
2023/04/21	6	14.13	3	14.20	14.05	3	4,904	0.06%
2023/04/20	0	0.00	9	14.46	14.20	-9	5,606	-0.16%
2023/04/19	2	14.75	5	14.84	14.80	-3	5,570	-0.05%
2023/04/18	50	15.10	47	15.00	15.00	3	5,491	0.05%
2023/04/10	3	14.15	0	0.00	14.25	3	4,929	0.06%
2023/03/23	2	14.35	0	0.00	14.30	2	4,777	0.04%
2023/03/21	2	14.33	2	14.45	14.55	0	4,743	0.00%
2023/03/17	0	0.00	20	14.40	14.30	-20	4,684	-0.43%
2023/03/09	0	0.00	101	16.19	15.90	-101	4,453	-2.27%	大賣/鉅額交易
2023/03/08	100	16.20	10	16.20	16.30	90	4,387	2.05%
2023/03/06	15	15.97	5	15.75	15.80	10	4,270	0.23%
2023/03/03	0	0.00	3	15.45	15.55	-3	4,158	-0.07%
2023/03/01	0	0.00	1	15.10	15.10	-1	4,029	-0.02%
2023/02/24	0	0.00	2	15.15	14.95	-2	3,999	-0.05%
2023/02/23	1	14.70	0	0.00	14.80	1	3,944	0.03%
2023/02/22	10	14.65	0	0.00	14.70	10	3,947	0.25%
2023/02/21	1	15.10	1	15.20	15.10	0	3,948	0.00%
2023/02/20	1	15.00	6	15.09	15.05	-5	3,769	-0.13%
2023/02/17	5	15.00	2	15.05	14.95	3	3,803	0.08%
2023/02/15	3	14.77	1	14.95	14.80	2	3,760	0.05%
2023/02/14	104	14.95	104	14.90	14.90	0	3,790	0.00%	大買/大賣/
2023/02/10	0	0.00	51	14.80	14.55	-51	3,568	-1.43%
2023/02/08	51	14.75	0	0.00	14.75	51	3,486	1.46%
2023/02/07	4	14.88	2	14.85	14.70	2	3,433	0.06%
2023/02/06	0	0.00	40	14.45	14.30	-40	3,296	-1.21%
2023/02/03	20	14.45	0	0.00	14.40	20	3,269	0.61%
2023/02/02	1	14.45	0	0.00	14.40	1	3,156	0.03%
2023/02/01	30	14.65	0	0.00	14.60	30	3,067	0.98%
2023/01/31	5	14.76	17	14.91	14.90	-12	2,889	-0.42%
2023/01/10	4	13.30	4	13.40	13.25	0	2,342	0.00%
2023/01/06	0	0.00	2	13.05	13.10	-2	1,581	-0.13%
2022/12/19	7	12.68	0	0.00	12.60	7	1,669	0.42%
2022/11/28	0	0.00	5	13.25	13.25	-5	1,742	-0.29%
2022/11/15	0	0.00	4	13.15	12.95	-4	2,022	-0.20%
2022/11/10	1	12.40	1	12.25	12.35	0	2,243	0.00%
2022/10/20	10	11.25	0	0.00	11.30	10	3,237	0.31%
2022/10/19	0	0.00	10	11.60	11.50	-10	3,230	-0.31%
2022/10/18	10	11.40	0	0.00	11.40	10	3,233	0.31%
2022/10/13	0	0.00	20	10.60	10.60	-20	3,184	-0.63%
2022/10/07	0	0.00	5	11.75	11.80	-5	3,164	-0.16%
2022/10/05	0	0.00	5	11.91	11.70	-5	3,174	-0.16%
2022/10/04	5	11.67	0	0.00	11.70	5	3,152	0.16%
2022/09/29	0	0.00	5	11.10	11.05	-5	3,136	-0.16%
2022/09/22	20	12.20	0	0.00	12.10	20	3,139	0.64%
2022/09/21	0	0.00	20	12.00	12.05	-20	3,124	-0.64%
2022/09/15	0	0.00	20	12.95	12.95	-20	3,102	-0.64%
2022/09/08	20	13.50	2	13.40	13.45	18	3,040	0.59%
2022/09/07	0	0.00	4	13.45	13.35	-4	3,038	-0.13%
2022/09/06	0	0.00	10	13.15	13.10	-10	3,019	-0.33%
2022/09/02	10	13.45	10	13.40	13.35	0	3,120	0.00%
2022/09/01	0	0.00	20	13.55	13.50	-20	3,089	-0.65%
2022/08/31	3	13.75	3	13.80	13.85	0	3,060	0.00%
2022/08/30	30	13.79	4	13.81	13.75	26	3,029	0.86%
2022/08/29	0	0.00	10	13.30	13.35	-10	2,950	-0.34%
2022/08/26	0	0.00	10	13.65	13.65	-10	2,959	-0.34%
2022/08/25	10	13.95	11	13.67	13.65	-1	2,898	-0.03%
2022/08/24	10	13.53	30	13.42	13.40	-20	2,908	-0.69%
2022/08/23	40	13.73	35	13.45	13.45	5	2,857	0.17%
2022/08/22	20	13.68	27	13.70	13.60	-7	2,775	-0.25%
2022/08/19	45	13.48	10	13.85	13.75	35	2,692	1.30%
2022/08/18	5	13.00	15	12.96	13.10	-10	2,486	-0.40%
2022/08/17	0	0.00	52	12.80	12.70	-52	2,374	-2.19%
2022/08/15	45	12.68	0	0.00	12.55	45	2,285	1.97%
2022/08/12	2	12.65	10	12.60	12.60	-8	2,259	-0.35%
2022/08/11	41	12.67	25	12.45	12.45	16	2,240	0.71%
2022/08/10	9	12.38	0	0.00	12.40	9	2,063	0.44%
2022/08/09	20	11.40	20	11.35	11.30	0	1,926	0.00%
2022/08/08	0	0.00	20	11.30	11.30	-20	1,920	-1.04%
2022/08/04	10	11.45	10	11.35	11.35	0	1,888	0.00%
2022/08/02	20	11.38	10	11.45	11.60	10	1,836	0.54%
2022/08/01	51	11.59	1	11.80	11.60	50	1,744	2.87%
2022/05/17	0	0.00	10	10.80	11.00	-10	786	-1.27%
2022/04/28	1	10.40	1	10.55	10.60	0	783	0.00%
2022/03/25	4	12.40	0	0.00	12.45	4	1,436	0.28%
2022/03/22	0	0.00	4	12.93	12.85	-4	1,471	-0.27%
2022/03/09	2	11.58	0	0.00	11.70	2	1,864	0.11%
2022/03/08	1	11.60	2	11.45	11.40	-1	1,877	-0.05%
2022/03/07	0	0.00	2	11.63	11.60	-2	1,883	-0.11%
2022/02/24	2	12.15	2	12.35	12.10	0	1,948	0.00%
2022/02/15	4	12.28	0	0.00	12.30	4	2,112	0.19%
2022/02/10	4	12.63	0	0.00	12.60	4	2,149	0.19%
2022/02/08	1	12.35	1	12.45	12.40	0	2,155	0.00%
2022/01/21	2	12.35	0	0.00	12.10	2	2,166	0.09%
2022/01/20	3	12.57	0	0.00	12.50	3	2,188	0.14%
2021/12/24	0	0.00	14	13.76	13.55	-14	1,776	-0.79%
2021/12/17	0	0.00	1	13.20	13.15	-1	1,579	-0.06%
2021/12/15	1	13.50	0	0.00	13.25	1	1,562	0.06%
2021/12/13	10	13.45	0	0.00	13.45	10	1,461	0.68%
2021/08/05	0	0.00	10	13.30	13.25	-10	2,704	-0.37%
2021/08/03	10	13.45	0	0.00	13.40	10	2,702	0.37%
2021/07/07	0	0.00	1	13.20	13.00	-1	5,794	-0.02%
2021/07/02	1	13.55	0	0.00	13.30	1	6,423	0.02%
2021/06/02	0	0.00	3	14.25	14.20	-3	7,956	-0.04%
2021/05/27	0	0.00	1	13.65	13.60	-1	8,021	-0.01%
2021/05/26	2	13.15	2	13.25	13.30	0	8,067	0.00%
2021/05/25	3	13.45	2	13.20	13.20	1	8,274	0.01%
2021/05/11	0	0.00	5	13.45	13.60	-5	8,784	-0.06%
2021/05/04	0	0.00	9	15.04	15.10	-9	8,656	-0.10%
2021/04/29	0	0.00	40	17.40	17.40	-40	8,449	-0.47%
2021/04/28	0	0.00	5	18.39	18.10	-5	8,437	-0.06%
2021/04/26	2	17.60	0	0.00	17.60	2	8,350	0.02%
2021/04/23	3	16.45	8	16.86	17.40	-5	8,399	-0.06%
2021/04/22	40	17.90	10	18.25	17.10	30	8,182	0.37%
2021/04/21	0	0.00	3	16.60	16.65	-3	7,474	-0.04%
2021/04/19	2	15.05	9	15.00	15.15	-7	7,157	-0.10%
2021/04/16	0	0.00	1	14.75	14.90	-1	7,202	-0.01%
2021/04/15	6	14.59	2	14.55	14.45	4	7,133	0.06%
2021/04/13	2	15.20	11	15.15	14.80	-9	6,985	-0.13%
2021/04/12	5	15.15	10	15.40	15.75	-5	6,709	-0.07%
2021/04/09	8	14.64	4	14.43	14.35	4	6,382	0.06%
2021/04/08	5	14.20	18	14.29	14.20	-13	6,198	-0.21%
2021/04/07	16	14.26	11	13.96	14.15	5	6,062	0.08%
2021/04/06	0	0.00	2	13.60	13.40	-2	5,641	-0.04%
2021/04/01	2	13.35	0	0.00	13.25	2	5,620	0.04%
2021/03/31	9	13.17	20	13.10	13.15	-11	5,605	-0.20%
2021/03/29	3	13.60	30	13.53	13.20	-27	5,552	-0.49%
2021/03/25	0	0.00	2	13.05	12.85	-2	5,525	-0.04%
2021/03/24	0	0.00	5	13.20	13.15	-5	5,494	-0.09%
2021/03/23	2	13.55	0	0.00	13.35	2	5,445	0.04%
2021/03/22	38	13.82	38	13.89	14.00	0	5,324	0.00%
2021/03/19	0	0.00	2	13.35	13.20	-2	4,980	-0.04%
2021/03/18	3	12.65	0	0.00	13.05	3	4,776	0.06%
2021/03/17	4	12.53	0	0.00	12.55	4	4,698	0.09%
2021/03/15	0	0.00	2	12.35	12.35	-2	4,706	-0.04%
2021/03/12	0	0.00	1	12.50	12.45	-1	4,731	-0.02%
2021/03/11	0	0.00	1	12.55	12.45	-1	4,829	-0.02%
2021/03/08	5	12.25	0	0.00	12.15	5	5,199	0.10%
2021/03/04	0	0.00	20	12.55	12.60	-20	5,936	-0.34%
2021/03/03	0	0.00	1	12.65	12.70	-1	5,843	-0.02%
2021/03/02	26	12.83	0	0.00	12.50	26	5,815	0.45%
2021/02/26	25	13.04	0	0.00	13.05	25	5,765	0.43%
2021/02/25	24	13.54	0	0.00	13.55	24	5,705	0.42%
2021/02/24	0	0.00	10	13.20	13.30	-10	5,486	-0.18%
2021/02/17	10	12.55	0	0.00	12.40	10	4,862	0.21%
2021/01/20	4	13.18	1	12.80	12.20	3	4,362	0.07%
2021/01/18	0	0.00	10	12.10	12.15	-10	3,801	-0.26%
2021/01/15	0	0.00	2	11.90	11.90	-2	3,579	-0.06%
2021/01/11	1	12.30	0	0.00	11.85	1	3,327	0.03%
2020/12/29	0	0.00	2	12.25	12.05	-2	3,380	-0.06%
2020/12/24	0	0.00	5	12.05	12.00	-5	3,355	-0.15%
2020/12/22	8	12.34	0	0.00	11.75	8	3,327	0.24%
2020/12/04	1	12.30	4	12.63	12.65	-3	3,017	-0.10%
2020/12/02	0	0.00	10	12.50	12.25	-10	2,921	-0.34%
2020/12/01	17	12.45	12	12.71	12.70	5	2,865	0.17%
2020/11/30	0	0.00	15	11.15	11.95	-15	2,400	-0.62%
2020/11/26	0	0.00	30	10.65	10.75	-30	2,281	-1.31%
2020/11/10	0	0.00	2	10.40	10.45	-2	1,986	-0.10%
2020/11/06	30	10.50	0	0.00	10.35	30	1,990	1.51%
2020/10/30	0	0.00	3	10.60	10.30	-3	2,132	-0.14%
2020/10/26	15	11.00	0	0.00	11.10	15	2,127	0.71%
2020/10/15	8	11.27	5	10.95	10.95	3	2,188	0.14%
2020/10/12	10	11.15	10	11.05	10.80	0	2,141	0.00%
2020/10/06	0	0.00	1	10.90	10.95	-1	2,173	-0.05%
2020/10/05	4	10.75	0	0.00	10.90	4	2,119	0.19%
2020/09/04	4	10.80	20	10.45	11.40	-16	2,126	-0.75%
2020/09/02	0	0.00	2	10.35	10.35	-2	1,900	-0.11%
2020/09/01	0	0.00	20	10.20	10.30	-20	1,892	-1.06%
2020/08/28	20	10.00	0	0.00	10.10	20	1,893	1.06%
2020/08/05	20	10.20	0	0.00	10.35	20	1,683	1.19%
2020/07/22	1	10.50	0	0.00	10.70	1	1,592	0.06%
2020/07/21	0	0.00	13	10.36	10.35	-13	1,544	-0.84%
2020/07/10	3	9.95	0	0.00	9.86	3	1,361	0.22%
2020/07/06	2	10.25	0	0.00	10.20	2	1,301	0.15%
2020/07/03	0	0.00	2	9.83	9.81	-2	1,210	-0.17%
2020/07/01	0	0.00	10	9.53	9.47	-10	1,143	-0.87%
2020/06/29	10	9.30	0	0.00	9.29	10	1,177	0.85%
2020/06/04	2	10.15	0	0.00	9.73	2	1,400	0.14%
2020/04/14	0	0.00	20	9.15	9.18	-20	1,667	-1.20%
2020/04/10	10	8.86	0	0.00	9.06	10	1,752	0.57%
2020/04/08	10	9.00	0	0.00	9.10	10	1,783	0.56%
2020/03/19	0	0.00	2	7.32	7.28	-2	1,916	-0.10%
2020/03/17	0	0.00	10	7.82	8.05	-10	1,909	-0.52%
2020/02/27	0	0.00	3	12.50	12.05	-3	2,158	-0.14%
2020/02/24	3	12.60	3	12.55	12.55	0	2,133	0.00%
2020/02/14	21	12.82	0	0.00	12.90	21	2,196	0.96%
2020/02/06	0	0.00	2	12.55	12.60	-2	2,113	-0.09%
2020/02/05	3	12.20	0	0.00	12.20	3	2,132	0.14%
2020/01/20	2	14.05	10	13.95	14.15	-8	2,218	-0.36%
2020/01/17	0	0.00	2	13.85	13.75	-2	2,159	-0.09%
2020/01/16	5	13.80	0	0.00	13.85	5	2,170	0.23%
2020/01/10	10	13.75	0	0.00	13.70	10	2,277	0.44%
2020/01/07	1	14.15	0	0.00	13.80	1	2,495	0.04%
2020/01/02	0	0.00	13	14.34	14.35	-13	2,426	-0.54%
2019/12/30	10	14.10	0	0.00	14.10	10	2,508	0.40%
2019/12/23	0	0.00	10	14.60	14.20	-10	2,807	-0.36%
2019/12/19	10	14.00	2	14.15	14.10	8	2,706	0.30%
2019/10/31	1	14.20	0	0.00	14.10	1	6,494	0.02%
2019/10/25	10	14.80	0	0.00	14.60	10	6,637	0.15%
2019/10/17	0	0.00	2	14.85	15.00	-2	6,675	-0.03%
2019/10/07	0	0.00	1	14.95	14.40	-1	6,711	-0.01%
2019/10/04	6	14.71	0	0.00	14.80	6	6,682	0.09%
2019/10/03	10	14.75	0	0.00	14.55	10	6,653	0.15%
2019/10/02	3	14.40	2	14.75	14.70	1	6,569	0.02%
2019/10/01	0	0.00	3	13.70	13.70	-3	6,347	-0.05%
2019/09/23	0	0.00	1	14.15	14.40	-1	6,368	-0.02%
2019/09/10	2	14.50	2	13.90	13.90	0	6,231	0.00%
2019/09/05	26	15.11	26	15.33	15.20	0	6,022	0.00%
2019/09/04	1	15.35	0	0.00	15.30	1	5,932	0.02%
2019/09/02	0	0.00	1	15.10	14.85	-1	5,706	-0.02%
2019/08/30	2	15.33	1	15.05	15.00	1	5,680	0.02%
2019/08/28	33	14.85	33	15.08	14.75	0	5,605	0.00%
2019/08/27	0	0.00	3	15.25	15.05	-3	5,506	-0.05%
2019/08/26	1	15.20	0	0.00	14.90	1	5,367	0.02%
2019/08/22	24	15.19	25	15.70	15.60	-1	5,075	-0.02%
2019/08/21	3	15.75	5	15.95	15.60	-2	4,899	-0.04%
2019/08/20	14	15.71	52	15.56	15.15	-38	4,630	-0.82%
2019/08/19	3	16.12	24	16.31	15.80	-21	4,110	-0.51%
2019/08/16	70	15.40	0	0.00	15.70	70	3,529	1.98%
2019/08/14	1	14.35	16	14.05	14.00	-15	2,950	-0.51%
2019/08/13	14	14.01	33	13.58	13.80	-19	2,787	-0.68%
2019/08/12	2	13.35	15	13.40	13.40	-13	2,408	-0.54%
2019/08/07	51	11.65	51	11.80	11.60	0	2,114	0.00%
2019/08/05	4	12.01	0	0.00	11.80	4	2,123	0.19%
2019/08/01	12	12.45	0	0.00	12.45	12	2,093	0.57%
2019/07/30	4	12.20	4	12.45	12.20	0	2,023	0.00%
2019/07/24	0	0.00	10	12.15	11.85	-10	1,909	-0.52%
2019/07/23	0	0.00	20	11.80	11.75	-20	1,860	-1.08%
2019/07/19	20	11.60	0	0.00	11.60	20	1,871	1.07%
2019/07/16	10	12.00	1	11.90	12.05	9	1,801	0.50%
2019/07/15	1	11.50	0	0.00	11.90	1	1,780	0.06%
2019/07/08	0	0.00	50	11.00	11.00	-50	1,947	-2.57%
2019/07/03	0	0.00	60	11.03	11.00	-60	2,011	-2.98%
2019/07/02	53	11.47	6	11.53	11.45	47	2,110	2.23%
2019/07/01	33	11.10	2	11.35	11.30	31	2,166	1.43%
2019/06/27	32	10.81	0	0.00	10.65	32	2,153	1.49%
2019/06/26	0	0.00	1	10.55	10.60	-1	2,253	-0.04%
2019/06/25	0	0.00	1	11.00	10.80	-1	2,231	-0.04%
2019/06/05	2	10.65	0	0.00	10.60	2	2,864	0.07%
2019/06/04	1	10.40	1	10.30	10.50	0	2,761	0.00%
2019/04/16	30	12.38	30	12.55	12.50	0	2,137	0.00%
2019/04/15	200	12.35	202	12.59	12.55	-2	2,083	-0.10%	大買/大賣/
2019/04/11	3	11.65	0	0.00	11.60	3	1,814	0.17%
2019/04/08	0	0.00	3	11.73	11.70	-3	1,734	-0.17%
2019/03/29	3	10.80	0	0.00	10.90	3	1,485	0.20%
2019/03/22	0	0.00	2	10.80	10.80	-2	1,455	-0.14%
2019/03/21	0	0.00	10	11.35	11.20	-10	1,500	-0.67%
2019/03/18	11	11.24	0	0.00	11.15	11	1,413	0.78%
2019/03/15	75	11.49	189	11.29	11.30	-114	1,380	-8.26%	大賣/鉅額交易
2019/03/14	114	11.25	0	0.00	11.50	114	1,318	8.65%	大買/鉅額交易
2019/03/13	0	0.00	1	10.75	10.65	-1	1,164	-0.09%
2019/03/12	1	10.95	0	0.00	10.95	1	1,076	0.09%
2019/01/02	1	9.60	0	0.00	9.62	1	982	0.10%
2018/12/18	0	0.00	4	10.50	10.40	-4	940	-0.43%
2018/12/17	33	10.65	31	10.85	10.60	2	915	0.22%
2018/12/14	5	11.25	0	0.00	11.25	5	810	0.62%
2018/10/25	0	0.00	3	8.83	8.77	-3	848	-0.35%
2018/10/17	1	9.47	0	0.00	9.45	1	875	0.11%
2018/09/20	0	0.00	1	12.20	12.05	-1	1,044	-0.10%
2018/09/14	1	12.10	0	0.00	12.20	1	1,126	0.09%
2018/09/10	0	0.00	3	11.55	11.60	-3	1,145	-0.26%
2018/09/04	1	13.30	0	0.00	13.35	1	1,247	0.08%
2018/09/03	1	13.65	3	13.60	13.45	-2	1,249	-0.16%
2018/08/03	0	0.00	0.1	13.10	13.20	-0.1	1,543	-0.01%
2018/06/29	10	14.15	0	0.00	14.00	10	1,787	0.56%
2018/06/27	0	0.00	10	14.30	13.75	-10	1,858	-0.54%
2018/06/01	1	15.60	0	0.00	15.50	1	2,809	0.04%
2018/05/30	0	0.00	100	15.03	15.00	-100	2,848	-3.51%
2018/05/29	0	0.00	30	15.35	15.20	-30	3,041	-0.99%
2018/05/28	130	15.37	0	0.00	15.35	130	3,120	4.17%	大買/鉅額交易
2018/05/25	3	15.20	0	0.00	15.20	3	3,164	0.09%
2018/04/26	0	0.00	5	15.50	14.65	-5	4,819	-0.10%
2018/04/10	1	17.45	0	0.00	17.50	1	5,393	0.02%
2018/04/09	0	0.00	6	18.05	17.80	-6	5,381	-0.11%
2018/04/03	1	18.25	0	0.00	18.20	1	5,374	0.02%
2018/04/02	0	0.00	5	18.45	18.35	-5	5,395	-0.09%
2018/03/31	3	18.40	0	0.00	18.65	3	5,392	0.06%
2018/03/30	102	18.70	100	18.75	18.50	2	5,400	0.04%	大買/
2018/03/29	0	0.00	10	18.44	18.35	-10	5,443	-0.18%
2018/03/27	3	18.40	0	0.00	18.35	3	5,476	0.05%
2018/03/26	0	0.00	30	18.20	18.40	-30	5,476	-0.55%
2018/03/23	0	0.00	106	17.91	18.10	-106	5,464	-1.94%	大賣/鉅額交易
2018/03/22	137	19.04	0	0.00	18.40	137	5,461	2.51%	大買/鉅額交易
2018/03/21	2	18.40	0	0.00	18.35	2	5,387	0.04%
2018/03/19	4	18.68	0	0.00	18.60	4	5,634	0.07%
2018/03/16	0	0.00	5	18.60	18.50	-5	5,553	-0.09%
2018/03/14	0	0.00	2	18.50	18.35	-2	5,497	-0.04%
2018/03/09	5	19.25	0	0.00	18.90	5	5,527	0.09%
2018/03/05	0	0.00	2	18.75	18.65	-2	5,405	-0.04%
2018/03/02	3	19.17	1	18.90	18.80	2	5,437	0.04%
2018/02/23	3	18.30	3	18.20	18.20	0	5,346	0.00%
2018/02/21	2	18.20	0	0.00	18.05	2	5,674	0.04%
2018/02/06	0	0.00	1	18.35	17.20	-1	5,784	-0.02%
2018/02/05	1	18.80	4	18.30	18.80	-3	5,744	-0.05%
2018/02/02	5	20.01	2	19.80	19.50	3	5,655	0.05%
2018/02/01	21	19.40	0	0.00	20.15	21	5,364	0.39%
2018/01/30	0	0.00	1	18.60	18.40	-1	4,933	-0.02%
2018/01/23	1	18.40	0	0.00	18.30	1	5,129	0.02%
2018/01/22	30	18.60	0	0.00	18.50	30	5,188	0.58%
2018/01/19	0	0.00	3	18.75	18.40	-3	5,244	-0.06%
2018/01/15	3	18.60	0	0.00	18.50	3	6,065	0.05%
2018/01/12	0	0.00	5	18.20	18.20	-5	6,658	-0.08%
2018/01/11	5	18.05	0	0.00	18.05	5	6,750	0.07%
2018/01/05	0	0.00	2	19.65	19.55	-2	7,514	-0.03%