群聯 (8299)-元富-城中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	465.00	1	470.77	471.00	-1	1,623	-0.06%
2024/11/21	0.1	459.03	1	450.00	464.00	-0.9	1,595	-0.06%
2024/11/20	0	432.50	1	442.00	446.50	-1	1,568	-0.06%
2024/11/19	1	422.50	0	0.00	435.50	1	1,591	0.06%
2024/11/15	0	414.00	0	414.50	418.00	0	1,549	0.00%
2024/11/14	1.1	405.86	3	407.17	404.00	-1.9	1,590	-0.12%
2024/11/13	1	416.04	0	0.00	415.50	1	1,640	0.06%
2024/11/12	2	420.79	0	422.50	419.00	2	1,624	0.12%
2024/11/11	3.1	430.77	3	438.31	438.50	0.1	1,590	0.01%
2024/11/08	2	466.03	0	0.00	466.00	2	1,554	0.13%
2024/11/07	0	473.50	2	471.00	473.50	-2	1,550	-0.13%
2024/11/06	0	470.67	0	0.00	473.50	0	1,552	0.00%
2024/11/05	0	464.75	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	470.00	0	468.50	466.50	0	1,616	0.00%
2024/11/01	0	466.83	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	475.00	0	0.00	471.50	0	1,700	0.00%
2024/10/29	0	467.45	0	0.00	468.00	0	1,715	0.00%
2024/10/28	2	480.00	0	0.00	479.00	2	1,720	0.12%
2024/10/25	1	484.00	1	483.50	487.00	0	1,751	0.00%
2024/10/24	2	490.00	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	504.00	3	502.00	502.00	-3	1,803	-0.17%
2024/10/22	0	0.00	1	487.00	487.00	-1	1,797	-0.06%
2024/10/21	0	481.00	0	0.00	488.00	0	1,832	0.00%
2024/10/18	0	477.17	0	477.50	474.00	0	1,857	0.00%
2024/10/17	1	480.00	0	0.00	481.00	1	1,872	0.05%
2024/10/16	0	477.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	0	482.50	479.50	0	1,937	0.00%
2024/10/14	0	475.75	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0	0.00	1	486.50	482.00	-1	1,945	-0.05%
2024/10/09	0	0.00	13	496.50	491.50	-13	1,944	-0.67%
2024/10/08	14	486.29	0	0.00	489.00	14	1,934	0.72%
2024/10/07	0	484.00	0	0.00	489.00	0	1,960	0.00%
2024/10/04	1.1	482.49	0	0.00	477.50	1.1	1,981	0.06%
2024/10/01	1	493.34	0	0.00	484.50	1	1,999	0.05%
2024/09/30	1	496.02	1	499.00	494.00	0	2,014	0.00%
2024/09/27	0	0.00	2	507.00	507.00	-2	2,025	-0.10%
2024/09/26	1	523.91	1	513.00	513.00	0	2,025	0.00%
2024/09/25	1	502.01	0	0.00	503.00	1	2,008	0.05%
2024/09/24	0	0.00	0.1	495.55	496.50	-0.1	2,027	-0.01%
2024/09/23	4	493.25	0	0.00	496.00	4	2,035	0.20%
2024/09/18	0	0.00	0.1	486.00	478.50	-0.1	2,046	0.00%
2024/09/16	2	491.75	0	0.00	487.00	2	2,061	0.10%
2024/09/13	1	499.01	0	0.00	497.00	1	2,061	0.05%
2024/09/12	1	493.00	0	0.00	509.00	1	2,095	0.05%
2024/09/11	0	0.00	1	480.50	484.50	-1	2,100	-0.05%
2024/09/10	1	494.00	0	0.00	484.50	1	2,124	0.05%
2024/09/09	1	489.00	0	0.00	494.50	1	2,139	0.05%
2024/09/05	0	497.50	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.2	491.99	1.1	493.37	487.00	-0.8	2,264	-0.04%
2024/09/03	0	517.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	1	522.00	0	0.00	521.00	1	2,274	0.04%
2024/08/30	2	532.51	0	0.00	532.00	2	2,300	0.09%
2024/08/28	0	542.00	0	0.00	542.00	0	2,392	0.00%
2024/08/27	0	534.00	2	536.00	536.00	-2	2,408	-0.08%
2024/08/26	2	530.00	3	542.67	530.00	-1	2,429	-0.04%
2024/08/23	5	527.00	3	525.33	534.00	2	2,460	0.08%
2024/08/21	5	535.80	0	0.00	528.00	5	2,545	0.20%
2024/08/20	1	559.98	0	0.00	555.00	1	2,497	0.04%
2024/08/19	0	0.00	13	563.08	560.00	-13	2,511	-0.52%
2024/08/16	10.1	558.02	4	539.50	560.00	6.1	2,528	0.24%
2024/08/15	1.1	504.93	0	0.00	513.00	1.1	2,515	0.04%
2024/08/13	1	501.00	0	0.00	499.00	1	2,497	0.04%
2024/08/12	0	497.00	0	491.00	490.50	0	2,555	0.00%
2024/08/08	0	471.58	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	472.50	0	0.00	474.00	0	2,996	0.00%
2024/08/05	1	451.91	0	0.00	443.50	1	2,997	0.03%
2024/08/02	0.1	501.26	0	0.00	492.50	0.1	2,957	0.00%
2024/07/31	0	510.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	1	510.00	0	0.00	514.00	1	2,949	0.03%
2024/07/29	1	520.97	16	520.00	516.00	-15	2,934	-0.51%
2024/07/26	1.1	524.05	1	532.00	532.00	0.1	2,915	0.00%
2024/07/23	0	563.00	3	562.00	559.00	-3	2,896	-0.10%
2024/07/22	1	557.98	2	560.45	555.00	-1	2,904	-0.03%
2024/07/19	1	590.94	0	586.00	576.00	1	2,890	0.03%
2024/07/18	1	591.01	4	598.00	595.00	-3	2,903	-0.10%
2024/07/17	5	610.80	2	625.00	603.00	3	2,914	0.10%
2024/07/16	0	610.00	1	614.00	617.00	-1	2,944	-0.03%
2024/07/15	0	596.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	2	599.00	1	595.06	595.00	1	3,001	0.03%
2024/07/11	0	0.00	1	619.00	610.00	-1	3,024	-0.03%
2024/07/09	0	601.00	0	0.00	611.00	0	3,083	0.00%
2024/07/08	1	616.98	0	0.00	613.00	1	3,137	0.03%
2024/07/05	4	616.25	3	623.00	618.00	1	3,167	0.03%
2024/07/04	0.1	623.00	7.1	625.52	628.00	-7	3,179	-0.22%
2024/07/03	5.1	621.98	0	0.00	621.00	5.1	3,185	0.16%
2024/07/01	0	615.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0	0.00	3	614.00	617.00	-3	3,219	-0.09%
2024/06/27	0	595.71	0	0.00	594.00	0	3,197	0.00%
2024/06/26	0	601.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	3	598.01	1	601.00	599.00	2	3,273	0.06%
2024/06/24	1	607.01	0	0.00	611.00	1	3,278	0.03%
2024/06/21	3	611.33	0	0.00	610.00	3	3,325	0.09%
2024/06/19	4	621.25	1	614.00	614.00	3	3,466	0.09%
2024/06/18	0	0.00	3	634.00	633.00	-3	3,515	-0.09%
2024/06/17	1	625.00	0	0.00	633.00	1	3,524	0.03%
2024/06/14	6	625.17	6	629.33	630.00	0	3,526	0.00%
2024/06/13	4	625.50	12	629.75	625.00	-8	3,530	-0.23%
2024/06/12	0	605.00	13	608.62	614.00	-13	3,471	-0.37%
2024/06/11	1	600.00	3	600.33	605.00	-2	3,480	-0.06%
2024/06/07	0	595.00	0	0.00	593.00	0	3,528	0.00%
2024/06/06	0.1	588.04	0	0.00	582.00	0.1	3,549	0.00%
2024/06/04	9.2	594.26	1.3	597.23	588.00	7.9	3,586	0.22%
2024/06/03	8	597.50	10	602.00	609.00	-2	3,561	-0.06%
2024/05/31	0	601.00	5	600.00	595.00	-5	3,545	-0.14%
2024/05/30	4	605.50	2	608.50	601.00	2	3,548	0.06%
2024/05/29	10.2	614.16	1	614.00	611.00	9.2	3,541	0.26%
2024/05/28	2.8	619.53	16	618.32	622.00	-13.3	3,521	-0.38%
2024/05/27	22	588.55	1	587.00	592.00	21	3,460	0.61%
2024/05/24	1	572.00	0	0.00	574.00	1	3,506	0.03%
2024/05/23	0	575.44	0	0.00	569.00	0	3,552	0.00%
2024/05/22	2.1	574.24	0	0.00	577.00	2.1	3,583	0.06%
2024/05/21	0	0.00	1	594.00	584.00	-1	3,630	-0.03%
2024/05/20	4	581.74	1	578.00	584.00	3	3,628	0.08%
2024/05/17	7.2	586.99	5	586.40	581.00	2.2	3,608	0.06%
2024/05/16	5	593.00	7	599.86	589.00	-2	3,581	-0.06%
2024/05/15	10	594.00	1	599.00	588.00	9	3,521	0.26%
2024/05/14	3.4	577.05	2	585.50	585.00	1.4	3,451	0.04%
2024/05/13	4.1	624.03	0	0.00	624.00	4.1	3,107	0.13%
2024/05/10	16	692.38	0	0.00	693.00	16	3,089	0.52%
2024/05/09	4	707.25	0	0.00	688.00	4	3,079	0.13%
2024/05/07	0	722.00	0	0.00	720.00	0	3,046	0.00%
2024/05/03	0	0.00	1	715.00	710.00	-1	3,031	-0.03%
2024/05/02	0	0.00	0.1	707.00	701.00	-0.1	3,018	0.00%
2024/04/30	3	697.00	3	704.00	703.00	0	3,023	0.00%
2024/04/25	1	678.04	0	0.00	696.00	1	3,049	0.03%
2024/04/24	0	0.00	4	677.50	688.00	-4	3,036	-0.13%
2024/04/22	0	0.00	0.4	669.61	662.00	-0.4	3,011	-0.01%
2024/04/19	6	728.33	2.2	718.21	710.00	3.8	3,000	0.13%
2024/04/18	0	0.00	0	756.00	756.00	0	2,948	0.00%
2024/04/17	3	741.67	11.1	739.96	750.00	-8.1	2,955	-0.27%
2024/04/16	3	725.32	1	705.00	715.00	2	2,909	0.07%
2024/04/15	4	735.00	2	746.50	741.00	2	2,861	0.07%
2024/04/12	7	766.14	4	746.30	748.00	3	2,846	0.10%
2024/04/11	3.1	722.00	2	731.50	721.00	1.1	2,771	0.04%
2024/04/10	0	0.00	2	740.50	739.00	-2	2,737	-0.07%
2024/04/09	1	717.00	4	722.00	725.00	-3	2,737	-0.11%
2024/04/08	6.1	707.85	0	0.00	709.00	6.1	2,716	0.22%
2024/04/03	1	699.00	1	712.01	713.00	0	2,708	0.00%
2024/04/02	1	704.00	1	718.93	709.00	0	2,699	0.00%
2024/04/01	2	695.50	1	699.00	699.00	1	2,680	0.04%
2024/03/29	2	705.50	4	708.71	708.00	-2	2,671	-0.08%
2024/03/28	1	697.99	1	690.00	690.00	0	2,631	0.00%
2024/03/27	1	674.00	3.3	680.55	678.00	-2.3	2,593	-0.09%
2024/03/26	4.2	663.33	2	666.56	663.00	2.2	2,580	0.09%
2024/03/25	2.1	675.29	1.1	680.00	680.00	1	2,519	0.04%
2024/03/22	4	645.50	4	653.00	653.00	0	2,477	0.00%
2024/03/21	1	639.00	8	647.63	661.00	-7	2,354	-0.30%
2024/03/20	1	603.00	2	613.00	601.00	-1	2,286	-0.04%
2024/03/19	2	608.51	4	618.75	609.00	-2	2,289	-0.09%
2024/03/18	3	599.00	2	605.50	606.00	1	2,310	0.04%
2024/03/15	1.1	588.18	1	593.96	587.00	0.1	2,342	0.00%
2024/03/14	2.1	582.10	0	0.00	586.00	2.1	2,366	0.09%
2024/03/13	5.1	599.98	1	624.00	590.00	4.1	2,356	0.17%
2024/03/12	1	606.00	1.5	618.33	615.00	-0.5	2,308	-0.02%
2024/03/11	2	599.52	2	617.50	605.00	0	2,310	0.00%
2024/03/08	1	596.00	0	593.82	598.00	1	2,282	0.04%
2024/03/07	3.5	615.57	0	616.00	611.00	3.5	2,261	0.15%
2024/03/06	0	0.00	1	627.92	629.00	-1	2,255	-0.05%
2024/03/05	2	613.50	1	619.00	619.00	1	2,300	0.04%
2024/03/04	2	626.50	2	636.42	626.00	0	2,289	0.00%
2024/03/01	2	623.50	0	0.00	623.00	2	2,291	0.09%
2024/02/29	1	616.00	1	628.00	628.00	0	2,280	0.00%
2024/02/27	0	0.00	2	616.51	624.00	-2	2,262	-0.09%
2024/02/26	4	598.50	2	601.50	598.00	2	2,192	0.09%
2024/02/23	0	0.00	1	624.99	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	2	602.54	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	2	567.12	573.00	-2	2,008	-0.10%
2024/02/20	1	547.00	1	554.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	3	547.67	556.00	-3	1,981	-0.15%
2024/02/16	2	537.00	0	0.00	537.00	2	1,989	0.10%
2024/02/15	1	543.00	4	548.25	544.00	-3	1,990	-0.15%
2024/02/05	1	532.00	1	536.00	537.00	0	1,967	0.00%
2024/02/02	1	536.00	0	0.00	539.00	1	1,995	0.05%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/31	1	522.00	3	525.67	528.00	-2	2,201	-0.09%
2024/01/30	0	522.00	0	0.00	520.00	0	2,203	0.00%
2024/01/29	0	0.00	1	529.00	526.00	-1	2,208	-0.05%
2024/01/26	6	528.00	1	529.00	521.00	5	2,225	0.22%
2024/01/25	1	536.00	0	0.00	539.00	1	2,238	0.04%
2024/01/24	2	546.92	4	543.50	539.00	-2	2,249	-0.09%
2024/01/23	0	0.00	0	541.00	540.00	0	2,265	0.00%
2024/01/22	3	534.67	7	541.43	534.00	-4	2,248	-0.18%
2024/01/18	1	502.00	1	512.00	508.00	0	2,231	0.00%
2024/01/17	2	514.44	0	0.00	513.00	2	2,237	0.09%
2024/01/16	2	522.00	3	523.99	520.00	-1	2,244	-0.05%
2024/01/15	0	0.00	14	505.92	516.00	-14	2,234	-0.63%
2024/01/12	2	483.26	0	0.00	482.00	2	2,197	0.09%
2024/01/11	5	485.50	1	488.00	489.00	4	2,235	0.18%
2024/01/10	1	493.00	2	492.00	494.00	-1	2,236	-0.04%
2024/01/09	3.1	495.70	0	0.00	495.00	3.1	2,284	0.13%
2024/01/05	1	497.50	0	0.00	499.50	1	2,352	0.04%
2024/01/04	2	504.00	1	499.00	498.50	1	2,365	0.04%
2024/01/03	1.1	501.90	0	492.50	498.50	1	2,373	0.04%
2024/01/02	3	514.33	0	0.00	514.00	3	2,338	0.13%
2023/12/29	1.1	524.86	1	529.00	520.00	0.1	2,348	0.00%
2023/12/28	0	0.00	2	526.00	523.00	-2	2,351	-0.09%
2023/12/26	3	516.00	1	519.00	516.00	2	2,412	0.08%
2023/12/22	2	525.50	0	0.00	515.00	2	2,488	0.08%
2023/12/21	0	0.00	11	510.39	519.00	-11	2,478	-0.44%
2023/12/20	11	511.27	1	523.00	511.00	10	2,471	0.40%
2023/12/19	2	510.50	0	0.00	514.00	2	2,477	0.08%
2023/12/15	3	530.67	0.5	528.92	525.00	2.5	2,498	0.10%
2023/12/14	1	541.01	2	544.00	543.00	-1	2,487	-0.04%
2023/12/13	2	535.50	2	538.00	540.00	0	2,498	0.00%
2023/12/12	1	524.95	6.1	530.82	523.00	-5.1	2,592	-0.20%
2023/12/11	2.2	515.58	0.3	516.40	519.00	1.9	2,551	0.07%
2023/12/08	0	0.00	1.1	510.00	512.00	-1.1	2,534	-0.04%
2023/12/07	2	498.50	2.1	500.79	500.00	-0.1	2,535	0.00%
2023/12/06	1	501.00	6.2	495.93	505.00	-5.2	2,550	-0.20%
2023/12/05	3	481.33	1.1	489.36	484.50	2	2,572	0.08%
2023/12/04	2	495.75	3.1	497.51	490.50	-1.1	2,618	-0.04%
2023/12/01	2	490.75	5.2	491.02	494.00	-3.2	2,616	-0.12%
2023/11/30	4	485.13	12.3	490.09	483.50	-8.3	2,607	-0.32%
2023/11/29	1	476.00	0	0.00	477.50	1	2,569	0.04%
2023/11/28	0	0.00	7	471.50	479.50	-7	2,599	-0.27%
2023/11/27	1	461.11	0.5	466.60	459.00	0.5	2,718	0.02%
2023/11/23	3	466.00	3	474.50	465.00	0	2,788	0.00%
2023/11/22	4	466.38	0.1	468.00	470.00	4	2,783	0.14%
2023/11/21	4	474.75	0.2	471.50	473.50	3.8	2,771	0.14%
2023/11/20	1.1	480.43	0	0.00	478.00	1.1	2,762	0.04%
2023/11/17	1	473.50	0	479.50	479.00	1	2,772	0.04%
2023/11/16	0	474.00	0.3	473.00	472.00	-0.2	2,761	-0.01%
2023/11/15	6.1	485.30	2	483.00	479.50	4.1	2,733	0.15%
2023/11/14	3	488.00	0	0.00	485.50	3	2,705	0.11%
2023/11/13	0	0.00	2	493.25	493.00	-2	2,730	-0.07%
2023/11/10	0.4	485.64	1	489.00	485.00	-0.7	2,718	-0.02%
2023/11/09	4	475.75	13.1	477.30	485.50	-9.1	2,696	-0.34%
2023/11/08	15.4	471.36	1	470.94	470.00	14.4	2,634	0.54%
2023/11/07	0	0.00	8	492.00	497.00	-8	2,512	-0.32%
2023/11/06	6	487.50	1	488.00	488.00	5	2,497	0.20%
2023/11/03	0	0.00	0.3	484.17	482.50	-0.3	2,493	-0.01%
2023/11/02	1	471.00	3.1	483.96	480.50	-2.1	2,499	-0.08%
2023/11/01	1.1	468.23	1	466.50	466.50	0.1	2,505	0.00%
2023/10/31	3	468.83	7	476.14	465.50	-4	2,494	-0.16%
2023/10/30	0	0.00	0	459.50	458.00	0	2,466	0.00%
2023/10/27	1	456.52	0	0.00	458.00	1	2,464	0.04%
2023/10/26	0	0.00	0.1	458.00	455.00	-0.1	2,457	0.00%
2023/10/25	4.2	466.39	0	0.00	468.00	4.2	2,478	0.17%
2023/10/24	0.1	472.00	0	0.00	475.00	0.1	2,523	0.00%
2023/10/23	2	474.01	0	0.00	472.50	2	2,513	0.08%
2023/10/20	2	484.25	0.1	484.00	485.00	1.9	2,524	0.07%
2023/10/19	0	0.00	7.1	483.00	490.00	-7.1	2,517	-0.28%
2023/10/18	7	474.21	0	0.00	470.00	7	2,505	0.28%
2023/10/17	1	479.00	4	486.00	486.50	-3	2,495	-0.12%
2023/10/16	1	478.00	10	478.45	480.50	-9	2,498	-0.36%
2023/10/13	9	478.39	8.3	480.39	478.50	0.7	2,496	0.03%
2023/10/12	2	464.50	5	468.40	470.00	-3	2,456	-0.12%
2023/10/11	2	466.50	2.1	474.32	467.00	-0.1	2,456	-0.01%
2023/10/06	1	462.00	0	0.00	463.00	1	2,440	0.04%
2023/10/05	2.2	463.45	0	0.00	466.00	2.2	2,429	0.09%
2023/10/04	3	468.83	0	0.00	467.00	3	2,420	0.12%
2023/10/03	1	468.00	4	478.88	471.00	-3	2,420	-0.12%
2023/10/02	2	464.00	0	0.00	466.50	2	2,406	0.08%
2023/09/28	2.2	456.03	0	0.00	456.00	2.2	2,397	0.09%
2023/09/27	0	0.00	5	460.20	466.50	-5	2,358	-0.21%
2023/09/25	9	457.17	8	457.50	456.50	1	2,335	0.04%
2023/09/22	1	458.50	0	0.00	457.50	1	2,345	0.04%
2023/09/21	1.1	450.69	0	0.00	454.50	1.1	2,363	0.05%
2023/09/20	1	460.00	0	0.00	460.00	1	2,356	0.04%
2023/09/19	4	464.75	3	467.33	467.00	1	2,350	0.04%
2023/09/18	8	467.38	6	476.07	468.50	2	2,336	0.08%
2023/09/15	0	0.00	10.1	466.36	473.50	-10.1	2,311	-0.44%
2023/09/14	2	444.50	7	442.50	446.00	-5	2,169	-0.23%
2023/09/13	0	0.00	0.1	442.50	443.50	-0.1	2,157	0.00%
2023/09/12	2.1	438.45	2.1	444.72	441.00	0	2,149	0.00%
2023/09/11	2	445.50	1	446.00	441.50	1	2,138	0.05%
2023/09/08	0	448.50	1	448.99	446.50	-1	2,117	-0.05%
2023/09/07	1	441.50	10	431.03	438.50	-9	2,134	-0.42%
2023/09/06	0	0.00	1.1	429.88	426.00	-1.1	2,089	-0.05%
2023/09/05	1.1	424.08	0	0.00	427.50	1.1	2,079	0.05%
2023/09/04	0.1	418.50	0.1	422.50	427.50	0	2,076	0.00%
2023/09/01	4.1	423.72	20	424.35	422.00	-15.9	2,091	-0.76%
2023/08/31	4.1	418.68	10	424.10	423.50	-5.9	2,048	-0.29%
2023/08/30	7	408.07	11	406.32	408.00	-4	1,904	-0.21%
2023/08/29	0	0.00	2	388.75	387.50	-2	1,835	-0.11%
2023/08/28	2.1	376.70	1	381.00	381.00	1.1	1,842	0.06%
2023/08/25	0.1	387.50	0	0.00	385.50	0.1	1,910	0.00%
2023/08/24	0	0.00	1	389.00	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	1	383.97	383.00	-1	1,973	-0.05%
2023/08/22	1	376.50	0	0.00	373.00	1	1,976	0.05%
2023/08/21	1.1	375.99	0	0.00	371.50	1.1	1,976	0.05%
2023/08/14	0	357.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	364.50	0	0.00	363.00	0	1,972	0.00%
2023/08/10	1	371.00	1	372.98	371.00	0	1,967	0.00%
2023/08/08	1	381.02	1	383.50	383.00	0	1,970	0.00%
2023/08/07	6	387.67	0	0.00	386.50	6	1,946	0.31%
2023/08/02	3	398.00	7	397.71	396.50	-4	1,908	-0.21%
2023/08/01	2	409.75	1	409.00	409.50	1	1,930	0.05%
2023/07/31	5.1	410.38	1	421.37	409.00	4.1	1,928	0.21%
2023/07/28	4	416.00	3	422.67	421.50	1	1,918	0.05%
2023/07/27	8	411.69	9.4	405.10	412.50	-1.4	1,870	-0.07%
2023/07/26	0	0.00	0	393.00	384.50	0	1,809	0.00%
2023/07/25	0.1	391.00	0.1	391.00	388.50	-0.1	1,810	0.00%
2023/07/24	1	391.00	1	399.00	396.50	0	1,799	0.00%
2023/07/21	3	395.17	0	0.00	398.50	3	1,797	0.17%
2023/07/19	2	412.00	6	428.58	407.00	-4	1,758	-0.23%
2023/07/18	0.1	407.00	1	409.00	410.00	-0.9	1,721	-0.05%
2023/07/17	1	396.03	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	2	406.50	407.00	-2	1,697	-0.12%
2023/07/13	0.1	396.50	0	0.00	398.00	0.1	1,692	0.00%
2023/07/10	0	385.50	0	0.00	386.00	0	1,711	0.00%
2023/07/07	3.2	395.68	0	392.50	389.00	3.1	1,766	0.18%
2023/07/06	0	0.00	0	410.00	409.00	0	1,752	0.00%
2023/07/05	0	405.50	0	0.00	404.00	0	1,787	0.00%
2023/07/04	3.1	409.67	0	0.00	408.50	3.1	1,840	0.17%
2023/07/03	0.1	416.00	0	0.00	417.50	0.1	1,872	0.01%
2023/06/30	5.1	414.49	0	0.00	411.50	5.1	1,969	0.26%
2023/06/29	2	425.00	2	434.50	423.50	0	2,026	0.00%
2023/06/28	7	421.15	6	423.50	424.00	1	1,996	0.05%
2023/06/27	0.1	416.50	5.1	423.37	415.00	-5	1,988	-0.25%
2023/06/26	0	0.00	0.2	410.11	410.00	-0.2	1,992	-0.01%
2023/06/21	4	414.00	0	0.00	412.00	4	2,046	0.20%
2023/06/20	3	417.33	1	416.00	416.00	2	2,040	0.10%
2023/06/19	2	422.50	0	0.00	422.00	2	2,044	0.10%
2023/06/16	1	424.00	0	0.00	429.00	1	2,039	0.05%
2023/06/15	2	428.50	4	431.48	427.50	-2	2,030	-0.10%
2023/06/14	0	0.00	0	423.00	420.00	0	2,020	0.00%
2023/06/13	10	431.70	5	437.40	428.00	5	2,051	0.24%
2023/06/12	2	427.00	1.1	429.52	430.00	0.9	1,991	0.05%
2023/06/08	0	0.00	0	426.50	424.00	0	1,996	0.00%
2023/06/07	1	422.54	10	418.35	423.00	-9	1,989	-0.45%
2023/06/05	1	410.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	7	411.43	2.2	416.42	410.50	4.8	1,953	0.25%
2023/06/01	4.1	421.70	1.1	420.50	419.00	3	1,941	0.15%
2023/05/31	2	430.96	6	432.67	427.50	-4	1,927	-0.21%
2023/05/30	1	411.00	1.3	415.11	416.00	-0.3	1,878	-0.02%
2023/05/29	1.1	412.68	12.1	414.88	415.50	-11	1,865	-0.59%
2023/05/26	2	400.20	2	396.00	398.00	0	1,829	0.00%
2023/05/25	2.1	389.56	0.2	391.00	391.50	1.9	1,823	0.10%
2023/05/24	0	0.00	0.1	394.00	395.00	-0.1	1,836	0.00%
2023/05/19	0	0.00	1.2	388.28	388.50	-1.2	1,845	-0.06%
2023/05/18	2	388.50	0	0.00	389.00	2	1,838	0.11%
2023/05/17	1.3	390.58	4	385.50	389.50	-2.7	1,813	-0.15%
2023/05/16	1	373.53	10	376.85	373.50	-9	1,798	-0.50%
2023/05/15	3.2	368.70	1.3	365.40	362.00	1.9	1,780	0.10%
2023/05/12	0	0.00	0.1	377.00	378.50	-0.1	1,779	0.00%
2023/05/11	0	379.00	0	0.00	377.00	0	1,796	0.00%
2023/05/10	5	382.52	0	0.00	381.00	5	1,814	0.28%
2023/05/09	1	391.07	0	0.00	390.50	1	1,824	0.06%
2023/05/08	2.8	393.76	3.3	394.32	395.00	-0.5	1,824	-0.03%
2023/05/03	1	386.00	0	0.00	388.00	1	1,795	0.06%
2023/05/02	0	0.00	9	383.89	393.00	-9	1,817	-0.50%
2023/04/28	0	0.00	1	398.00	389.00	-1	1,824	-0.05%
2023/04/27	0	0.00	2	386.00	389.50	-2	1,810	-0.11%
2023/04/26	1	369.00	1	379.00	376.50	0	1,788	0.00%
2023/04/25	1	376.00	0.1	377.00	375.00	0.9	1,788	0.05%
2023/04/24	1	387.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2.1	390.90	1	392.50	386.50	1.1	1,810	0.06%
2023/04/19	0	0.00	1	399.50	393.50	-1	1,826	-0.05%
2023/04/18	4	403.00	0	0.00	400.00	4	1,887	0.21%
2023/04/14	0	0.00	2.3	410.43	411.00	-2.3	1,890	-0.12%
2023/04/13	7	410.29	0	0.00	409.50	7	1,894	0.37%
2023/04/12	8	418.75	8	421.50	424.00	0	1,860	0.00%
2023/04/11	0.1	409.00	1	408.00	409.00	-0.9	1,791	-0.05%
2023/04/10	0	0.00	0.1	406.50	400.50	-0.1	1,753	-0.01%
2023/04/07	5	404.60	4.4	399.08	408.00	0.6	1,723	0.03%
2023/04/06	1.1	400.00	0.2	399.75	398.00	0.9	1,659	0.05%
2023/03/31	0	0.00	4	395.63	392.00	-4	1,613	-0.25%
2023/03/30	1	379.00	2	379.00	381.50	-1	1,510	-0.07%
2023/03/29	1.1	362.18	0	0.00	362.50	1.1	1,435	0.08%
2023/03/27	12.1	376.31	10	371.55	370.00	2.1	1,446	0.15%
2023/03/24	6.3	377.35	2	374.00	378.00	4.3	1,434	0.30%
2023/03/23	0	0.00	1	364.00	365.00	-1	1,383	-0.07%
2023/03/21	0.3	355.00	0	0.00	352.00	0.3	1,397	0.02%
2023/03/20	1	358.00	0	0.00	356.50	1	1,422	0.07%
2023/03/16	1	336.00	3	347.50	356.50	-2	1,429	-0.14%
2023/03/15	1	344.00	11	349.91	343.00	-10	1,408	-0.71%
2023/03/14	2.1	341.56	0	0.00	338.00	2.1	1,459	0.14%
2023/03/10	4.1	352.10	1	349.06	351.00	3.1	1,424	0.21%
2023/03/08	1	361.00	0	0.00	361.50	1	1,427	0.07%
2023/03/03	1	361.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	2	367.25	2.1	363.59	365.50	0	1,422	0.00%
2023/02/24	3.2	352.72	1	352.50	351.00	2.2	1,403	0.16%
2023/02/23	1	358.50	0	0.00	361.50	1	1,406	0.07%
2023/02/22	3	359.67	0	0.00	355.50	3	1,479	0.20%
2023/02/21	0	0.00	1	370.00	370.00	-1	1,502	-0.07%
2023/02/20	0	0.00	1	374.00	367.00	-1	1,551	-0.06%
2023/02/17	0	0.00	1	369.00	368.00	-1	1,572	-0.06%
2023/02/15	1	361.00	0.2	365.00	361.50	0.8	1,628	0.05%
2023/02/14	0.2	361.50	4	362.75	365.00	-3.8	1,636	-0.23%
2023/02/13	1	347.50	1	346.50	351.50	0	1,652	0.00%
2023/02/10	4	352.50	1.2	351.50	352.00	2.9	1,684	0.17%
2023/02/09	3	363.67	1.1	361.19	360.50	1.9	1,688	0.11%
2023/02/08	1.1	364.49	3	370.83	370.50	-1.9	1,697	-0.11%
2023/02/07	3	357.00	2.2	358.83	359.00	0.8	1,692	0.05%
2023/02/06	1	361.00	0	0.00	364.00	1	1,686	0.06%
2023/02/03	2	364.00	2	369.00	368.00	0	1,678	0.00%
2023/02/02	2	369.50	4	370.88	369.00	-2	1,682	-0.12%
2023/02/01	3.1	367.97	1	371.50	368.00	2.1	1,691	0.12%
2023/01/31	2	374.50	5	374.36	371.00	-3	1,698	-0.18%
2023/01/30	5	367.90	0.1	365.82	365.00	4.9	1,680	0.29%
2023/01/16	0	356.50	2	355.00	354.50	-2	1,694	-0.12%
2023/01/13	1	349.50	2	353.75	348.50	-1	1,699	-0.06%
2023/01/12	0	0.00	0	359.50	355.00	0	1,700	0.00%
2023/01/11	2	356.75	1	361.85	362.50	1	1,712	0.06%
2023/01/10	1	353.50	8	352.75	354.00	-7	1,700	-0.41%
2023/01/09	5	349.99	7	351.14	349.00	-2	1,706	-0.12%
2023/01/06	8	345.19	10	347.75	351.00	-2	1,732	-0.12%
2023/01/05	0	327.00	3	336.00	335.50	-3	1,724	-0.17%
2023/01/03	0.1	320.00	1	324.00	325.00	-1	1,823	-0.05%
2022/12/30	0	317.75	0	0.00	315.00	0	1,822	0.00%
2022/12/27	0	311.50	1	314.00	315.50	-1	1,863	-0.05%
2022/12/26	0	306.50	0	0.00	305.50	0	1,885	0.00%
2022/12/23	3.1	297.75	3.2	304.26	305.00	-0.1	1,906	-0.01%
2022/12/21	1.2	306.07	0.1	305.50	305.00	1.2	1,916	0.06%
2022/12/20	0.3	311.00	0	0.00	307.50	0.3	1,916	0.01%
2022/12/19	0.1	314.00	1	314.00	313.50	-0.9	1,914	-0.05%
2022/12/16	0	309.50	2	307.50	306.50	-2	1,903	-0.10%
2022/12/15	0	0.00	2	313.50	313.50	-2	1,912	-0.10%
2022/12/14	0.2	311.00	0	0.00	310.50	0.2	1,929	0.01%
2022/12/13	1.3	312.34	0	0.00	311.00	1.3	1,921	0.07%
2022/12/12	1.1	308.05	3	318.50	319.00	-2	1,898	-0.10%
2022/12/07	1	302.54	1	308.50	303.00	0	1,862	0.00%
2022/12/06	18	319.03	0.2	313.91	307.00	17.8	1,833	0.97%
2022/12/05	2	335.50	0	0.00	335.00	2	1,766	0.11%
2022/12/02	1.1	335.14	0	0.00	335.00	1.1	1,765	0.06%
2022/12/01	0	0.00	6	336.17	337.00	-6	1,767	-0.34%
2022/11/30	2	326.00	1	326.00	326.50	1	1,752	0.06%
2022/11/29	1	323.50	0	326.50	326.50	1	1,763	0.06%
2022/11/28	3	328.50	0	0.00	329.50	3	1,768	0.17%
2022/11/25	0	332.00	0	0.00	330.50	0	1,778	0.00%
2022/11/24	0	335.50	6	330.33	337.00	-6	1,777	-0.34%
2022/11/23	1	331.00	0	0.00	328.50	1	1,769	0.06%
2022/11/22	5	332.30	5	332.00	333.50	0	1,770	0.00%
2022/11/21	3	333.67	1	344.00	329.50	2	1,773	0.11%
2022/11/18	7	349.14	7	346.79	339.00	0	1,749	0.00%
2022/11/17	3	336.00	0.1	338.00	336.50	3	1,672	0.18%
2022/11/16	3	336.83	4	337.75	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	1	329.00	325.50	-1	1,590	-0.06%
2022/11/14	0	0.00	0	320.50	321.00	0	1,571	0.00%
2022/11/11	2	325.50	2	331.50	325.50	0	1,558	0.00%
2022/11/10	3	312.33	0	0.00	312.50	3	1,525	0.20%
2022/11/09	0	0.00	4	313.75	316.50	-4	1,532	-0.26%
2022/11/08	3	306.50	2	306.50	305.00	1	1,512	0.07%
2022/11/07	0	0.00	2	291.50	296.00	-2	1,487	-0.13%
2022/11/04	1	284.00	0	0.00	285.50	1	1,479	0.07%
2022/11/03	0	0.00	0	294.50	294.00	0	1,454	0.00%
2022/11/02	1	301.50	1	304.00	301.50	0	1,438	0.00%
2022/11/01	0	297.00	1	298.00	297.00	-1	1,431	-0.07%
2022/10/31	0	0.00	0	295.50	295.50	0	1,435	0.00%
2022/10/28	12	294.79	11	292.77	292.00	1	1,438	0.07%
2022/10/27	2	294.72	4.1	296.61	299.00	-2.1	1,437	-0.14%
2022/10/26	0.1	287.50	0	0.00	285.50	0.1	1,439	0.00%
2022/10/24	1	295.00	1	298.96	295.00	0	1,470	0.00%
2022/10/21	1	295.02	1.1	298.09	290.00	-0.1	1,472	-0.01%
2022/10/20	1	295.01	0	0.00	293.50	1	1,471	0.07%
2022/10/19	1	302.00	1	306.00	297.00	0	1,475	0.00%
2022/10/18	2	306.01	4	303.75	307.50	-2	1,461	-0.14%
2022/10/17	2	295.50	2	299.50	304.50	0	1,454	0.00%
2022/10/14	4	307.13	1.1	309.40	306.50	3	1,448	0.20%
2022/10/13	0.1	298.00	1	303.00	298.00	-0.9	1,443	-0.06%
2022/10/12	4	303.38	8	301.81	311.00	-4	1,406	-0.28%
2022/10/11	1	276.00	2	287.25	289.50	-1	1,354	-0.07%
2022/10/07	1	286.02	9	290.00	286.00	-8	1,342	-0.60%
2022/10/06	2	289.00	7	289.36	288.50	-5	1,351	-0.37%
2022/10/05	2	286.25	1	294.00	288.00	1	1,371	0.07%
2022/10/04	12	282.08	0	0.00	282.50	12	1,349	0.89%
2022/10/03	2	274.50	5	281.60	280.00	-3	1,346	-0.22%
2022/09/30	0	265.07	2	253.75	265.50	-2	1,352	-0.14%
2022/09/28	1	253.00	1	255.00	251.00	0	1,373	0.00%
2022/09/27	1	256.00	0	0.00	259.00	1	1,395	0.07%
2022/09/23	0	272.00	1	271.00	268.00	-1	1,433	-0.07%
2022/09/22	6	267.75	6	268.83	270.00	0	1,465	0.00%
2022/09/21	8.1	278.75	1	275.50	275.50	7.1	1,461	0.48%
2022/09/19	1	291.00	0	0.00	290.00	1	1,491	0.07%
2022/09/15	0	0.00	1	298.00	300.50	-1	1,545	-0.06%
2022/09/14	2	291.51	2	296.75	298.00	0	1,585	0.00%
2022/09/08	1	301.00	1	304.00	301.00	0	1,667	0.00%
2022/09/06	0	0.00	2	295.00	297.50	-2	1,729	-0.12%
2022/09/05	0	0.00	1	293.50	293.00	-1	1,758	-0.06%
2022/09/02	1	303.00	2	303.00	302.00	-1	1,762	-0.06%
2022/09/01	1	307.00	0	0.00	303.50	1	1,765	0.06%
2022/08/29	3	304.00	2	307.75	307.50	1	1,764	0.06%
2022/08/26	0.2	319.14	2	316.50	317.00	-1.8	1,759	-0.10%
2022/08/23	1	302.00	0	0.00	304.50	1	1,794	0.06%
2022/08/22	1	310.50	0	0.00	310.00	1	1,811	0.06%
2022/08/19	1.2	314.09	0	0.00	314.00	1.2	1,828	0.06%
2022/08/17	0	308.50	1	308.50	310.50	-1	1,901	-0.05%
2022/08/16	3	309.67	3	309.50	307.50	0	1,898	0.00%
2022/08/15	0	0.00	1	309.04	312.00	-1	1,878	-0.05%
2022/08/12	1	308.50	3	306.00	309.00	-2	1,864	-0.11%
2022/08/11	1	302.50	2	301.50	302.50	-1	1,867	-0.05%
2022/08/10	1	290.50	0	0.00	292.00	1	1,872	0.05%
2022/08/05	0	0.00	1	294.00	294.00	-1	1,922	-0.05%
2022/08/03	1	285.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	2	283.00	2	280.50	284.00	0	1,961	0.00%
2022/08/01	1	284.00	2	288.50	286.00	-1	1,978	-0.05%
2022/07/29	1	294.00	0	0.00	293.00	1	1,940	0.05%
2022/07/28	0	0.00	1	290.50	290.00	-1	1,965	-0.05%
2022/07/26	2	290.00	1	293.00	290.00	1	1,965	0.05%
2022/07/22	2	305.00	0	0.00	304.50	2	1,959	0.10%
2022/07/21	0	0.00	0	305.50	307.00	0	2,009	0.00%
2022/07/20	2	302.24	0	299.50	299.00	2	2,016	0.10%
2022/07/18	1	294.50	3	297.82	301.00	-2	2,029	-0.10%
2022/07/15	0	0.00	2	285.50	286.50	-2	1,996	-0.10%
2022/07/14	3	276.67	2	272.50	279.50	1	1,999	0.05%
2022/07/12	1.1	266.09	0	0.00	267.00	1.1	1,977	0.06%
2022/07/08	1	272.00	0	0.00	272.50	1	2,014	0.05%
2022/07/07	0	0.00	1.1	253.57	263.00	-1.1	1,991	-0.05%
2022/07/06	0.1	255.45	0	0.00	251.00	0.1	1,996	0.00%
2022/07/05	1	258.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	1	258.00	1	258.00	258.00	0	2,055	0.00%
2022/07/01	0	261.33	0	0.00	256.00	0	2,070	0.00%
2022/06/30	2	272.50	2	271.50	271.00	0	2,044	0.00%
2022/06/29	2.1	279.77	0	0.00	281.50	2.1	2,027	0.10%
2022/06/28	2	280.25	0	0.00	279.50	2	2,074	0.10%
2022/06/27	0	0.00	1	301.00	301.00	-1	2,115	-0.05%
2022/06/23	0	0.00	1.1	300.26	297.00	-1.1	2,097	-0.05%
2022/06/22	2.1	312.78	7	300.58	299.50	-4.9	2,079	-0.24%
2022/06/21	2	317.25	1	319.50	321.00	1	2,045	0.05%
2022/06/20	0.1	318.15	0	324.50	316.00	0	2,050	0.00%
2022/06/17	1	338.96	2	335.75	328.00	-1	2,031	-0.05%
2022/06/16	1	347.00	0	0.00	345.50	1	1,994	0.05%
2022/06/15	2	354.50	1	354.00	351.50	1	1,967	0.05%
2022/06/14	3.1	358.43	3	359.00	363.50	0.1	1,977	0.00%
2022/06/13	2	369.50	0	370.50	369.50	2	1,971	0.10%
2022/06/10	1	382.50	1	380.50	381.50	0	2,008	0.00%
2022/06/09	2.1	388.05	1	387.50	387.50	1.1	2,013	0.05%
2022/06/08	0	0.00	0	389.50	389.50	0	2,040	0.00%
2022/06/07	1	382.06	0	0.00	383.50	1	2,063	0.05%
2022/06/06	2	389.50	0	0.00	390.50	2	2,072	0.10%
2022/06/01	0	407.00	0	0.00	400.00	0	2,199	0.00%
2022/05/30	0	0.00	1	382.50	393.00	-1	2,257	-0.04%
2022/05/27	0	374.50	2	376.99	377.00	-2	2,247	-0.09%
2022/05/26	1	371.00	1	380.00	368.00	0	2,256	0.00%
2022/05/25	2.1	376.02	1	380.00	376.00	1.1	2,256	0.05%
2022/05/24	1	381.00	0	0.00	379.00	1	2,332	0.04%
2022/05/19	4	382.01	1	391.00	393.50	3	2,522	0.12%
2022/05/18	1.1	390.95	0	0.00	391.00	1.1	2,612	0.04%
2022/05/17	0	0.00	3	385.67	387.50	-3	2,701	-0.11%
2022/05/16	1	377.00	1	385.00	375.50	0	2,822	0.00%
2022/05/13	0	0.00	1	379.00	378.50	-1	2,857	-0.04%
2022/05/12	0	0.00	1	372.00	370.00	-1	2,919	-0.03%
2022/05/11	0.1	375.50	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	0	382.50	0	0.00	383.00	0	3,197	0.00%
2022/05/09	1.1	386.49	0	0.00	378.50	1.1	3,233	0.03%
2022/05/06	2	398.00	0	0.00	398.50	2	3,218	0.06%
2022/05/05	3	403.98	4.1	401.05	406.00	-1	3,227	-0.03%
2022/05/04	0.1	390.14	0	0.00	389.50	0.1	3,209	0.00%
2022/04/28	0	382.00	0	0.00	384.00	0	3,250	0.00%
2022/04/27	0	0.00	1	379.00	385.50	-1	3,252	-0.03%
2022/04/26	1	393.00	0	0.00	393.00	1	3,209	0.03%
2022/04/25	0	388.50	1	384.50	385.50	-1	3,214	-0.03%
2022/04/21	0	0.00	0	418.00	410.00	0	3,207	0.00%
2022/04/20	0	415.00	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0	416.50	0	0.00	415.00	0	3,214	0.00%
2022/04/15	1.1	421.14	1	418.00	418.00	0.1	3,300	0.00%
2022/04/14	2	421.00	0	430.00	424.00	2	3,346	0.06%
2022/04/13	0	428.71	0	0.00	430.50	0	3,375	0.00%
2022/04/11	0	425.00	0	427.50	420.50	0	3,511	0.00%
2022/04/08	0	0.00	0.1	445.00	444.50	-0.1	3,541	0.00%
2022/04/07	0	463.73	0	0.00	455.50	0	3,592	0.00%
2022/04/01	0	471.00	0	470.00	478.00	0	3,653	0.00%
2022/03/31	1.1	482.41	0	0.00	475.50	1.1	3,726	0.03%
2022/03/30	0	0.00	2	492.75	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	0.1	476.00	480.00	-0.1	3,699	0.00%
2022/03/24	0	0.00	0.1	481.50	479.00	-0.1	3,921	0.00%
2022/03/23	3	487.33	3	485.50	485.50	0	3,944	0.00%
2022/03/22	0	476.25	0	0.00	474.50	0	3,957	0.00%
2022/03/18	0.1	484.00	0	0.00	485.50	0.1	4,110	0.00%
2022/03/16	2	459.25	0	0.00	455.50	2	4,239	0.05%
2022/03/15	0.1	465.09	0	0.00	464.00	0.1	4,305	0.00%
2022/03/14	0	489.00	0	0.00	487.00	0	4,369	0.00%
2022/03/08	3	480.00	3	487.00	472.00	0	4,874	0.00%
2022/03/07	0.1	490.02	20	496.00	487.50	-19.9	4,858	-0.41%
2022/03/04	0	0.00	2	520.00	513.00	-2	5,067	-0.04%
2022/03/03	20	522.00	0	0.00	528.00	20	5,067	0.39%
2022/03/02	1	511.00	22	510.41	520.00	-21	5,067	-0.41%
2022/03/01	21	516.76	2	512.50	517.00	19	5,083	0.37%
2022/02/25	1.1	509.86	0	505.00	510.00	1	5,095	0.02%
2022/02/24	1	511.99	0.1	507.00	494.50	0.9	5,073	0.02%
2022/02/23	2	524.96	0	0.00	528.00	2	5,045	0.04%
2022/02/22	2.1	515.83	0	0.00	513.00	2.1	5,045	0.04%
2022/02/21	2	534.50	12.1	529.26	526.00	-10.1	5,000	-0.20%
2022/02/18	1.2	535.38	2	532.00	537.00	-0.8	4,946	-0.02%
2022/02/17	0.3	517.00	4.3	519.56	519.00	-4	4,865	-0.08%
2022/02/16	22.8	514.21	14	513.93	516.00	8.8	4,770	0.18%
2022/02/15	0	495.46	0.1	495.00	496.00	0	4,657	0.00%
2022/02/14	2.1	484.62	2.1	485.71	489.00	0	4,622	0.00%
2022/02/11	0.1	497.24	3.5	497.36	490.00	-3.4	4,611	-0.07%
2022/02/10	0.5	484.45	7.7	490.66	496.00	-7.2	4,517	-0.16%
2022/02/09	1.7	470.94	1	474.50	478.00	0.7	4,408	0.02%
2022/02/08	0	0.00	1	455.00	456.50	-1	4,392	-0.02%
2022/01/25	0	0.00	0.2	455.05	451.00	-0.2	4,382	-0.01%
2022/01/24	0.3	446.25	1	441.00	452.00	-0.7	4,380	-0.02%
2022/01/21	0.1	457.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/19	0.1	458.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	1	463.50	0	0.00	461.50	1	4,309	0.02%
2022/01/17	1.1	461.02	0	0.00	463.00	1.1	4,286	0.02%
2022/01/13	0	455.00	0	0.00	452.00	0	4,265	0.00%
2022/01/11	0	0.00	3	447.00	447.00	-3	4,253	-0.07%
2022/01/10	0.1	460.00	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	1	458.00	10.1	456.11	455.50	-9.1	4,194	-0.22%
2022/01/06	3.1	468.54	0	0.00	467.00	3.1	4,144	0.07%
2022/01/05	11	476.59	0	0.00	476.00	11	4,112	0.27%
2022/01/03	1	506.00	2.4	500.05	493.00	-1.4	3,973	-0.03%
2021/12/30	5.4	519.83	0	515.00	512.00	5.4	3,884	0.14%
2021/12/29	2	505.06	0	0.00	514.00	2	3,814	0.05%
2021/12/28	0	0.00	1.7	499.86	499.00	-1.7	3,775	-0.05%
2021/12/27	4.7	498.34	0.1	500.00	499.50	4.7	3,759	0.12%
2021/12/24	0.1	490.91	0	0.00	487.50	0.1	3,695	0.00%
2021/12/23	0	0.00	0.5	490.00	489.50	-0.5	3,688	-0.01%
2021/12/22	2.5	471.90	4	485.75	487.00	-1.5	3,655	-0.04%
2021/12/21	3	464.00	3	467.17	464.50	0	3,484	0.00%
2021/12/17	0	467.00	0	0.00	464.00	0	3,413	0.00%
2021/12/16	0	471.00	0	0.00	471.00	0	3,389	0.00%
2021/12/15	2	460.00	1.1	462.05	471.00	1	3,371	0.03%
2021/12/14	1	481.50	0.9	482.28	477.50	0.1	3,275	0.00%
2021/12/13	0.9	487.78	3.1	493.03	488.50	-2.2	3,247	-0.07%
2021/12/10	5.1	479.32	9.1	478.46	475.50	-4	3,139	-0.13%
2021/12/09	0.1	473.00	1.5	480.22	480.00	-1.3	3,090	-0.04%
2021/12/08	8.5	483.81	8	485.13	475.00	0.5	3,000	0.02%
2021/12/07	0	0.00	0.1	480.00	476.50	-0.1	2,887	0.00%
2021/12/06	2.1	476.89	2.2	481.89	474.50	-0.1	2,849	0.00%
2021/12/03	2.2	474.68	1.3	473.48	478.00	0.8	2,781	0.03%
2021/12/02	1.3	440.50	1.1	429.93	458.50	0.2	2,560	0.01%
2021/11/30	0	0.00	6.4	414.67	412.00	-6.4	2,301	-0.28%
2021/11/29	1.4	418.52	1.9	419.65	417.50	-0.5	2,033	-0.02%
2021/11/26	6.4	431.56	2.5	427.54	425.00	3.9	2,008	0.19%
2021/11/25	1	420.74	0	0.00	426.50	1	1,970	0.05%
2021/11/23	1	427.50	0	0.00	425.50	1	1,945	0.05%
2021/11/22	3.1	422.11	2.2	425.87	427.50	0.8	1,933	0.04%
2021/11/19	2.2	411.55	1	414.50	414.50	1.2	1,870	0.06%
2021/11/18	3	404.00	3	408.17	409.00	0	1,848	0.00%
2021/11/17	0	0.00	1	400.00	399.50	-1	1,812	-0.06%
2021/11/16	1	393.50	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	3	400.00	400.50	-3	1,818	-0.16%
2021/11/12	1	392.50	1	398.00	392.50	0	1,843	0.00%
2021/11/10	7	390.93	6	392.42	395.50	1	1,871	0.05%
2021/11/08	1	378.00	0	0.00	378.00	1	1,816	0.06%
2021/11/04	0	0.00	0.8	390.32	386.00	-0.8	1,791	-0.05%
2021/11/03	0.8	389.46	0	0.00	391.50	0.8	1,886	0.04%
2021/11/02	0	0.00	0.1	391.00	382.00	-0.1	1,927	0.00%
2021/11/01	0	0.00	4.4	384.25	386.50	-4.4	2,050	-0.21%
2021/10/29	0	0.00	0.4	389.12	390.50	-0.4	2,050	-0.02%
2021/10/28	3.4	387.92	0	0.00	388.00	3.4	2,092	0.16%
2021/10/27	0	0.00	0	384.86	385.00	0	2,154	0.00%
2021/10/26	0	383.57	0	0.00	383.50	0	2,159	0.00%
2021/10/25	0	0.00	0.3	378.66	381.50	-0.3	2,158	-0.01%
2021/10/22	1.3	376.04	1.7	378.55	382.00	-0.4	2,180	-0.02%
2021/10/21	0.7	383.94	0.1	378.50	379.50	0.7	2,220	0.03%
2021/10/20	0	0.00	0	365.00	369.00	0	2,186	0.00%
2021/10/19	0.1	365.62	1	364.00	364.50	-0.9	2,181	-0.04%
2021/10/18	1.1	352.52	0	359.40	354.50	1	2,183	0.05%
2021/10/15	0	357.50	1	356.50	359.50	-1	2,177	-0.05%
2021/10/13	1.1	352.74	0	0.00	350.50	1.1	2,154	0.05%
2021/10/06	0	0.00	1.1	384.42	370.00	-1.1	2,129	-0.05%
2021/10/05	0.1	376.03	2	373.75	380.00	-1.9	2,153	-0.09%
2021/10/04	2	380.00	1.1	380.38	378.00	0.9	2,179	0.04%
2021/10/01	1.1	377.72	0	0.00	378.50	1.1	2,169	0.05%
2021/09/29	0	0.00	0.5	377.00	370.50	-0.5	2,176	-0.02%
2021/09/23	0.1	397.50	0	0.00	395.50	0.1	2,232	0.00%
2021/09/17	0	0.00	0.5	403.64	401.00	-0.5	2,247	-0.02%
2021/09/16	0.5	401.00	1	403.00	404.50	-0.5	2,247	-0.02%
2021/09/15	1	403.00	2.1	406.99	400.00	-1.1	2,228	-0.05%
2021/09/14	1	416.00	0	0.00	412.50	1	2,218	0.05%
2021/09/13	0	0.00	3.1	416.03	416.00	-3.1	2,264	-0.13%
2021/09/09	1	412.50	0.1	414.50	415.50	1	2,319	0.04%
2021/09/07	1	421.50	0	0.00	421.00	1	2,346	0.04%
2021/09/02	2	425.75	0	0.00	424.00	2	2,386	0.08%
2021/08/27	1	412.50	0	0.00	417.50	1	2,421	0.04%
2021/08/26	5	421.00	6	419.00	419.00	-1	2,427	-0.04%
2021/08/20	2	414.25	0	0.00	415.50	2	2,608	0.08%
2021/08/19	6.1	429.63	7	418.71	418.50	-1	2,637	-0.04%
2021/08/18	2	433.50	2	436.00	443.00	0	2,639	0.00%
2021/08/17	2	417.50	0	0.00	417.00	2	2,662	0.08%
2021/08/16	2.1	412.33	0.1	413.25	419.50	2	2,666	0.07%
2021/08/13	1.1	447.48	2	442.00	434.00	-0.9	2,654	-0.03%
2021/08/12	0	0.00	0.2	454.50	455.50	-0.2	2,663	-0.01%
2021/08/11	2.1	461.52	0	466.83	460.00	2	2,705	0.07%
2021/08/10	1	477.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	3.1	505.92	1	498.50	496.50	2.1	2,764	0.07%
2021/08/06	0	0.00	1	525.00	525.00	-1	2,712	-0.04%
2021/08/05	1	530.05	1	532.99	535.00	0	2,729	0.00%
2021/08/04	0	0.00	1	501.00	503.00	-1	2,734	-0.04%
2021/08/03	3	500.33	0	0.00	500.00	3	2,809	0.11%
2021/08/02	0.1	489.50	1	486.57	497.00	-0.9	2,804	-0.03%
2021/07/30	2	477.00	0	0.00	476.00	2	2,773	0.07%
2021/07/28	1	471.50	5	468.30	472.00	-4	2,885	-0.14%
2021/07/27	1	481.01	1	491.00	482.00	0	2,954	0.00%
2021/07/23	0	0.00	2	480.25	474.00	-2	3,060	-0.07%
2021/07/22	3	474.17	1	473.50	473.50	2	3,131	0.06%
2021/07/21	0	0.00	2.1	472.18	471.00	-2.1	3,234	-0.06%
2021/07/20	0.1	479.00	0	0.00	475.50	0.1	3,385	0.00%
2021/07/19	0	0.00	2	485.75	487.00	-2	3,548	-0.06%
2021/07/15	1	475.00	0	0.00	482.00	1	3,796	0.03%
2021/07/13	6	480.17	0	0.00	476.50	6	3,829	0.16%
2021/07/09	2	483.75	0	0.00	482.00	2	3,848	0.05%
2021/07/08	0	0.00	2	501.00	497.00	-2	3,872	-0.05%
2021/07/07	2.1	499.61	0	0.00	501.00	2.1	3,880	0.05%
2021/07/06	0	0.00	1.1	498.38	497.00	-1.1	3,884	-0.03%
2021/07/02	5	482.30	4	479.75	482.50	1	3,863	0.03%
2021/07/01	2	478.75	0	0.00	473.50	2	3,864	0.05%
2021/06/28	2	479.00	2	478.00	478.00	0	3,874	0.00%
2021/06/24	0	0.00	0	475.00	474.50	0	3,967	0.00%
2021/06/16	0	0.00	0.1	499.00	490.50	-0.1	3,982	0.00%
2021/06/15	0	0.00	0.1	500.00	499.00	-0.1	3,996	0.00%
2021/06/11	0.1	488.00	10	489.00	486.50	-10	4,009	-0.25%
2021/06/10	2.1	484.62	3	488.50	488.00	-0.9	4,017	-0.02%
2021/06/08	1	477.50	3	477.83	476.00	-2	4,160	-0.05%
2021/06/07	0.1	465.00	1	470.50	468.00	-1	4,185	-0.02%
2021/06/04	1	473.00	3	469.00	472.00	-2	4,174	-0.05%
2021/06/03	0.1	468.00	2	469.50	468.50	-2	4,212	-0.05%
2021/06/02	6.2	478.90	0	0.00	469.50	6.2	4,197	0.15%
2021/06/01	2.3	487.59	0	0.00	486.00	2.3	4,174	0.06%
2021/05/28	15.3	470.25	17	469.50	466.50	-1.8	4,192	-0.04%
2021/05/27	9.1	460.06	6	463.75	459.00	3.1	4,211	0.07%
2021/05/26	4.1	470.51	4	468.63	468.50	0.1	4,281	0.00%
2021/05/25	8.3	478.91	9	474.72	475.00	-0.8	4,490	-0.02%
2021/05/24	2	446.75	3	443.67	453.00	-1	4,479	-0.02%
2021/05/21	0.1	438.00	0	0.00	444.00	0.1	4,501	0.00%
2021/05/20	7.1	447.72	0	0.00	436.00	7.1	4,504	0.16%
2021/05/19	1	463.00	0	0.00	459.50	1	4,534	0.02%
2021/05/18	1.1	432.17	0.1	452.00	455.50	1	4,527	0.02%
2021/05/17	4	429.50	1	415.00	414.50	3	4,543	0.07%
2021/05/14	0	454.00	2	456.75	450.00	-2	4,472	-0.04%
2021/05/13	2	432.25	2	445.00	447.00	0	4,437	0.00%
2021/05/12	7.1	455.57	8	451.63	450.50	-1	4,400	-0.02%
2021/05/11	6.1	494.82	0	0.00	492.50	6.1	4,269	0.14%
2021/05/10	0.1	553.00	1	552.00	547.00	-1	4,201	-0.02%
2021/05/07	2	544.50	3	538.00	547.00	-1	4,195	-0.02%
2021/05/06	2	525.52	0	0.00	530.00	2	4,187	0.05%
2021/05/05	6.1	550.51	0	0.00	533.00	6.1	4,160	0.15%
2021/05/04	2	561.00	1	565.00	568.00	1	4,147	0.02%
2021/05/03	1	586.02	25.2	595.75	586.00	-24.2	4,111	-0.59%
2021/04/29	0	0.00	2	601.50	604.00	-2	4,176	-0.05%
2021/04/28	24.3	595.55	1.2	588.57	584.00	23.1	4,209	0.55%
2021/04/27	4	595.00	3	596.99	595.00	1	4,170	0.02%
2021/04/26	3	572.00	0	572.00	576.00	3	4,084	0.07%
2021/04/23	0	556.00	5	556.60	561.00	-5	3,970	-0.13%
2021/04/22	1	540.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	3	517.00	6	524.67	533.00	-3	3,834	-0.08%
2021/04/19	0	0.00	0.2	493.64	491.50	-0.2	3,960	-0.01%
2021/04/16	0.2	491.76	0.1	491.50	494.50	0.1	4,125	0.00%
2021/04/15	0	0.00	8	487.56	489.00	-8	4,123	-0.19%
2021/04/14	5	472.40	0.1	474.00	473.50	5	4,097	0.12%
2021/04/13	1	489.00	0	0.00	487.00	1	4,073	0.02%
2021/04/09	3	483.50	0	0.00	484.00	3	4,066	0.07%
2021/04/08	0	0.00	6	498.25	492.00	-6	4,015	-0.15%
2021/04/07	6	496.42	10	496.00	497.00	-4	4,000	-0.10%
2021/04/06	0	0.00	10	489.50	491.00	-10	4,002	-0.25%
2021/03/31	1	488.50	6	492.00	488.50	-5	3,992	-0.13%
2021/03/30	1	495.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	11	499.50	1	499.50	495.50	10	3,934	0.25%
2021/03/26	6	481.25	0	0.00	484.50	6	3,856	0.16%
2021/03/25	10.1	474.01	3	477.33	475.50	7.1	3,819	0.18%
2021/03/22	0	0.00	1	463.50	463.50	-1	3,833	-0.03%
2021/03/19	0.1	470.00	9.1	465.36	466.50	-9	3,868	-0.23%
2021/03/18	0	0.00	5	470.60	469.50	-5	3,855	-0.13%
2021/03/17	0.2	474.50	0	0.00	472.00	0.2	3,842	0.01%
2021/03/16	0	0.00	2	468.00	468.50	-2	3,845	-0.05%
2021/03/15	4	471.38	5	472.10	469.50	-1	3,857	-0.03%
2021/03/12	7	483.14	1	480.00	475.50	6	3,839	0.16%
2021/03/11	3	452.17	2	460.00	468.00	1	3,736	0.03%
2021/03/10	1	446.00	2	445.25	443.00	-1	3,743	-0.03%
2021/03/09	4	442.75	3	439.17	439.00	1	3,795	0.03%
2021/03/08	1	457.00	2	457.50	454.00	-1	3,861	-0.03%
2021/03/05	2	448.75	1	449.00	448.00	1	3,864	0.03%
2021/03/04	2	457.75	3.2	459.09	460.00	-1.2	3,846	-0.03%
2021/03/03	2	442.75	2.1	444.52	454.00	-0.1	3,784	0.00%
2021/03/02	1	464.50	1	475.00	441.50	0	3,736	0.00%
2021/02/26	2	466.00	1	468.50	459.50	1	3,670	0.03%
2021/02/25	3	464.17	3	466.50	464.50	0	3,565	0.00%
2021/02/24	0	0.00	7	442.36	433.00	-7	3,333	-0.21%
2021/02/23	9	430.00	10	434.10	442.50	-1	3,293	-0.03%
2021/02/19	1.2	427.58	3	417.17	424.00	-1.8	3,225	-0.06%
2021/02/18	1	413.00	1	416.50	415.50	0	3,173	0.00%
2021/02/17	0	0.00	4	400.25	408.50	-4	3,148	-0.13%
2021/02/05	2	388.50	0	0.00	387.00	2	3,151	0.06%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	1	391.00	2	394.00	393.00	-1	3,140	-0.03%
2021/02/02	2	386.00	0	0.00	385.50	2	3,126	0.06%
2021/02/01	3	380.67	5	374.50	384.00	-2	3,185	-0.06%
2021/01/29	2	386.25	1	384.50	379.00	1	3,180	0.03%
2021/01/28	1	389.49	0	0.00	389.00	1	3,159	0.03%
2021/01/27	1	395.00	6	393.75	398.50	-5	3,150	-0.16%
2021/01/26	7	403.05	6	395.25	393.50	1	3,142	0.03%
2021/01/25	3	402.83	0	406.50	403.00	3	3,125	0.10%
2021/01/22	1	409.06	3	417.33	414.00	-2	3,090	-0.06%
2021/01/21	2	388.50	7	394.21	399.50	-5	2,978	-0.17%
2021/01/20	2	382.00	0	0.00	378.50	2	2,867	0.07%
2021/01/19	2	385.50	1	394.00	386.00	1	2,843	0.04%
2021/01/18	2	379.50	5	382.50	381.50	-3	2,839	-0.11%
2021/01/15	5	392.10	6	397.25	387.00	-1	2,811	-0.04%
2021/01/14	2	397.50	1	398.00	398.00	1	2,751	0.04%
2021/01/13	4	386.75	2	386.00	389.00	2	2,707	0.07%
2021/01/12	6	381.33	6	387.33	381.50	0	2,682	0.00%
2021/01/11	0	0.00	2	369.25	377.00	-2	2,520	-0.08%
2021/01/08	1	339.00	1	339.00	343.00	0	2,418	0.00%
2021/01/07	2	335.50	0	0.00	335.50	2	2,399	0.08%
2021/01/06	3	339.83	2	328.00	328.00	1	2,384	0.04%
2021/01/04	0	0.00	2	337.50	338.00	-2	2,340	-0.09%
2020/12/31	1	332.00	0	0.00	332.50	1	2,354	0.04%
2020/12/29	1	330.00	0	0.00	330.00	1	2,365	0.04%
2020/12/24	3	331.50	0	0.00	330.00	3	2,351	0.13%
2020/12/23	1	329.00	0	0.00	329.50	1	2,352	0.04%
2020/12/21	8	324.63	0	0.00	327.00	8	2,369	0.34%
2020/12/18	0.1	328.50	0	0.00	328.50	0.1	2,368	0.00%
2020/12/17	1.1	333.55	0	0.00	333.00	1.1	2,357	0.05%
2020/12/16	2	329.50	1	329.50	330.50	1	2,292	0.04%
2020/12/15	3	329.00	0	0.00	325.00	3	2,272	0.13%
2020/12/09	0	0.00	2.1	346.52	346.00	-2.1	2,168	-0.10%
2020/12/08	1	352.50	0	0.00	351.50	1	2,130	0.05%
2020/12/04	3	356.00	13	356.27	357.50	-10	2,062	-0.48%
2020/12/03	5	353.50	5	357.50	351.50	0	2,003	0.00%
2020/12/02	2	352.50	3	349.50	350.50	-1	1,936	-0.05%
2020/12/01	0.1	325.00	0	0.00	330.00	0.1	1,819	0.01%
2020/11/30	1	328.00	0	0.00	323.00	1	1,800	0.06%
2020/11/20	0	0.00	1	319.50	320.00	-1	1,754	-0.06%
2020/11/13	1	321.00	3	327.17	321.00	-2	1,766	-0.11%
2020/11/11	2	320.00	0	0.00	320.00	2	1,702	0.12%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	1	314.50	4	317.13	320.00	-3	1,707	-0.18%
2020/11/06	1	307.50	1	309.00	308.00	0	1,650	0.00%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	0	0.00	1	301.00	303.00	-1	1,666	-0.06%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/20	1	295.00	2	294.75	295.00	-1	1,805	-0.06%
2020/10/16	0	0.00	2	285.50	287.50	-2	1,786	-0.11%
2020/10/12	0	0.00	1	275.50	270.50	-1	1,752	-0.06%
2020/09/30	1	265.00	0	0.00	264.50	1	1,913	0.05%
2020/09/25	3	267.33	0	0.00	265.50	3	2,159	0.14%
2020/09/24	0	0.00	1	269.50	268.00	-1	2,172	-0.05%
2020/09/23	1	279.00	0	0.00	275.00	1	2,171	0.05%
2020/09/21	0	0.00	8	280.00	281.00	-8	2,240	-0.36%
2020/09/14	0	0.00	1	282.00	282.00	-1	2,337	-0.04%
2020/09/04	1	277.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	1	279.50	1	282.00	279.00	0	2,518	0.00%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/21	0	0.00	1	269.50	271.50	-1	2,839	-0.04%
2020/08/20	1	264.00	0	0.00	266.50	1	2,837	0.04%
2020/08/18	1	286.50	1	288.00	286.00	0	2,802	0.00%
2020/08/17	1	287.00	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	286.00	1	284.50	285.50	0	2,870	0.00%
2020/08/12	1	282.50	2	283.25	285.00	-1	2,886	-0.03%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/05	1	298.00	0	0.00	298.00	1	3,219	0.03%
2020/07/29	1	293.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	0	0.00	4	296.75	290.50	-4	3,232	-0.12%
2020/07/27	5	315.20	1	315.00	313.00	4	3,203	0.12%
2020/07/24	1	323.00	5	321.50	317.00	-4	3,175	-0.13%
2020/07/23	0	0.00	5	319.60	322.50	-5	3,143	-0.16%
2020/07/22	4	323.50	0	0.00	322.50	4	3,144	0.13%
2020/07/20	0	0.00	6	310.08	312.50	-6	3,108	-0.19%
2020/07/17	1	312.50	3	312.50	311.00	-2	3,129	-0.06%
2020/07/16	1	310.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	1	310.00	4	310.75	310.00	-3	3,161	-0.09%
2020/07/14	3	311.50	5	312.60	309.00	-2	3,170	-0.06%
2020/07/13	1	315.50	1	312.50	314.00	0	3,166	0.00%
2020/07/10	5	320.70	4	319.63	313.50	1	3,186	0.03%
2020/07/09	4	317.00	6	314.50	318.00	-2	3,128	-0.06%
2020/07/08	7	315.43	2	319.25	317.00	5	3,138	0.16%
2020/07/07	4	316.13	0	0.00	314.00	4	3,184	0.13%
2020/07/06	1	321.50	2	316.00	322.00	-1	3,152	-0.03%
2020/07/03	0	0.00	1	298.00	298.00	-1	3,107	-0.03%
2020/06/24	1	292.00	0	0.00	292.00	1	3,198	0.03%
2020/06/23	1	290.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	0	0.00	1	293.50	293.00	-1	3,338	-0.03%
2020/06/19	1	291.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	2	291.50	292.50	-2	3,357	-0.06%
2020/06/16	1	287.00	1	285.50	288.50	0	3,416	0.00%
2020/06/15	1	283.00	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	279.50	0	0.00	282.00	1	3,556	0.03%
2020/06/11	2	287.25	0	0.00	284.00	2	3,618	0.06%
2020/06/09	5	295.50	11	295.27	293.50	-6	3,671	-0.16%
2020/06/08	0	0.00	3	297.83	298.00	-3	3,723	-0.08%
2020/06/05	13	291.27	0	0.00	292.00	13	3,683	0.35%
2020/06/04	0	0.00	1	285.00	286.00	-1	3,709	-0.03%
2020/06/03	5	283.80	0	0.00	282.50	5	3,705	0.13%
2020/06/02	4	284.00	2	282.00	283.00	2	3,695	0.05%
2020/06/01	0	0.00	11	281.95	282.50	-11	3,745	-0.29%
2020/05/29	0	0.00	1	276.50	275.00	-1	3,761	-0.03%
2020/05/28	10	278.00	0	0.00	277.00	10	3,795	0.26%
2020/05/27	3	280.00	0	0.00	280.00	3	3,804	0.08%
2020/05/26	0	0.00	5	282.00	279.50	-5	3,831	-0.13%
2020/05/25	5	272.50	0	0.00	277.00	5	3,836	0.13%
2020/05/22	1	277.00	3	278.17	276.00	-2	3,857	-0.05%
2020/05/21	1	276.00	6	278.00	278.00	-5	3,848	-0.13%
2020/05/20	5	272.00	0	0.00	273.00	5	3,835	0.13%
2020/05/19	0	0.00	2	274.00	275.00	-2	3,875	-0.05%
2020/05/18	1	267.50	0	0.00	267.00	1	3,898	0.03%
2020/05/15	4	280.63	0	0.00	275.00	4	3,852	0.10%
2020/05/14	13	291.50	14	291.71	278.50	-1	3,826	-0.03%
2020/05/13	2	283.25	0	0.00	287.00	2	3,610	0.06%
2020/05/12	0	0.00	1	283.50	285.50	-1	3,609	-0.03%
2020/05/11	2	285.50	0	0.00	284.00	2	3,611	0.06%
2020/05/08	2	285.50	0	0.00	289.00	2	3,576	0.06%
2020/05/07	10	285.00	2	283.50	283.50	8	3,555	0.23%
2020/05/04	1	279.00	4	280.25	280.50	-3	3,599	-0.08%
2020/04/30	0	0.00	3	285.83	286.50	-3	3,598	-0.08%
2020/04/29	0	0.00	5	276.50	279.00	-5	3,592	-0.14%
2020/04/27	0	0.00	11	271.86	274.00	-11	3,636	-0.30%
2020/04/24	2	263.25	0	0.00	263.50	2	3,654	0.05%
2020/04/23	7	265.93	1	265.00	265.50	6	3,685	0.16%
2020/04/22	3	262.33	0	0.00	266.00	3	3,708	0.08%
2020/04/17	5	272.90	2	275.50	270.50	3	3,648	0.08%
2020/04/16	2	270.50	0	0.00	270.50	2	3,606	0.06%
2020/04/15	8	274.25	6	277.33	274.00	2	3,604	0.06%
2020/04/14	1	273.00	1	275.50	275.00	0	3,656	0.00%
2020/04/13	1	271.50	1	269.00	269.00	0	3,670	0.00%
2020/04/09	2	284.75	10	285.50	283.00	-8	3,625	-0.22%
2020/04/08	4	278.00	1	278.50	284.50	3	3,638	0.08%
2020/04/07	10	267.40	0	274.50	272.50	10	3,571	0.28%
2020/04/06	0	0.00	1	252.50	259.00	-1	3,515	-0.03%
2020/04/01	1	247.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	4	249.63	4	251.13	248.00	0	3,553	0.00%
2020/03/30	2	247.25	0	0.00	248.50	2	3,569	0.06%
2020/03/27	12	270.75	2	261.00	253.00	10	3,612	0.28%
2020/03/26	7	249.93	14	253.54	263.00	-7	3,605	-0.19%
2020/03/25	4	243.00	0	0.00	251.50	4	3,536	0.11%
2020/03/24	4	225.88	0	0.00	229.00	4	3,517	0.11%
2020/03/23	1	203.00	6	204.75	208.50	-5	3,509	-0.14%
2020/03/20	1	210.50	0	0.00	216.00	1	3,515	0.03%
2020/03/19	1	197.50	0	0.00	196.50	1	3,456	0.03%
2020/03/17	0	0.00	3	236.50	231.50	-3	3,406	-0.09%
2020/03/16	4	264.00	0	0.00	251.00	4	3,358	0.12%
2020/03/13	4	257.00	5	263.90	268.00	-1	3,351	-0.03%
2020/03/12	1	284.00	3	303.00	281.00	-2	3,296	-0.06%
2020/03/11	0	0.00	1	311.00	311.50	-1	3,228	-0.03%
2020/03/10	1	314.00	1	319.50	321.00	0	3,233	0.00%
2020/03/06	2	341.50	0	0.00	341.50	2	3,123	0.06%
2020/03/05	2	341.75	2	343.00	340.50	0	3,099	0.00%
2020/03/03	2	338.50	13	335.12	338.00	-11	2,988	-0.37%
2020/03/02	3	328.67	4	326.50	325.50	-1	2,944	-0.03%
2020/02/27	4	336.50	0	0.00	333.50	4	2,928	0.14%
2020/02/26	4	344.25	0	0.00	339.50	4	2,885	0.14%
2020/02/25	1	340.50	0	0.00	345.50	1	2,867	0.03%
2020/02/24	11	340.64	0	0.00	343.50	11	2,840	0.39%
2020/02/21	0	0.00	2	335.75	335.00	-2	2,806	-0.07%
2020/02/20	0	0.00	2	341.50	339.50	-2	2,807	-0.07%
2020/02/19	0	0.00	1	339.00	338.00	-1	2,765	-0.04%
2020/02/17	1	325.50	1	329.00	330.00	0	2,717	0.00%
2020/02/13	0	0.00	6	322.00	320.00	-6	2,732	-0.22%
2020/02/11	3	322.83	2	322.50	323.00	1	2,773	0.04%
2020/02/10	2	321.25	0	0.00	320.50	2	2,794	0.07%
2020/02/06	2	330.50	3	332.00	330.50	-1	2,811	-0.04%
2020/02/05	3	329.67	4	327.75	327.00	-1	2,798	-0.04%
2020/02/04	3	324.83	3	322.67	324.00	0	2,760	0.00%
2020/02/03	1	315.00	5	310.80	322.00	-4	2,734	-0.15%
2020/01/31	1	322.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	4	328.50	2	334.00	319.50	2	2,666	0.08%
2020/01/20	6	355.00	0	0.00	354.00	6	2,602	0.23%
2020/01/17	0	0.00	6	351.50	350.00	-6	2,548	-0.24%
2020/01/16	3	351.00	0	0.00	355.00	3	2,500	0.12%
2020/01/15	1	338.00	0	0.00	337.00	1	2,444	0.04%
2020/01/13	0	0.00	17	337.71	341.00	-17	2,421	-0.70%
2020/01/10	1	339.00	2	339.25	338.00	-1	2,414	-0.04%
2020/01/09	1	339.50	1	338.50	339.50	0	2,404	0.00%
2020/01/08	2	343.25	2	341.00	335.00	0	2,376	0.00%
2020/01/06	3	337.33	3	342.00	340.50	0	2,227	0.00%
2020/01/03	8	343.50	2	347.50	341.00	6	2,200	0.27%
2020/01/02	12	356.42	0	0.00	358.00	12	2,148	0.56%
2019/12/31	1	342.50	11	339.41	340.50	-10	2,077	-0.48%
2019/12/30	0	0.00	1	345.50	340.00	-1	2,065	-0.05%
2019/12/27	11	345.82	1	346.00	345.00	10	2,039	0.49%
2019/12/26	2	346.25	3	341.33	346.00	-1	2,016	-0.05%
2019/12/25	0	0.00	1	339.00	336.00	-1	1,951	-0.05%
2019/12/24	3	329.17	2	322.00	331.00	1	1,913	0.05%
2019/12/23	0	0.00	3	319.00	320.00	-3	1,830	-0.16%
2019/12/20	2	307.50	2	310.25	307.00	0	1,753	0.00%
2019/12/19	2	309.75	1	313.00	308.00	1	1,733	0.06%
2019/12/18	3	314.33	0	0.00	313.00	3	1,703	0.18%
2019/12/17	2	319.00	4	315.00	319.50	-2	1,684	-0.12%
2019/12/13	7	307.93	22	305.50	308.00	-15	1,616	-0.93%
2019/12/12	1	319.00	6	314.00	313.00	-5	1,572	-0.32%
2019/12/11	23	308.15	3	310.00	310.00	20	1,503	1.33%
2019/12/10	1	305.00	2	305.00	306.50	-1	1,453	-0.07%
2019/12/09	0	0.00	4	300.50	300.50	-4	1,425	-0.28%
2019/12/06	0	0.00	5	302.20	301.00	-5	1,403	-0.36%
2019/12/04	3	288.50	1	289.50	289.50	2	1,360	0.15%
2019/11/29	2	286.75	0	0.00	284.50	2	1,386	0.14%
2019/11/28	2	291.00	0	0.00	290.00	2	1,374	0.15%
2019/11/27	0	0.00	3	291.83	292.00	-3	1,383	-0.22%
2019/11/26	3	289.50	0	0.00	289.50	3	1,380	0.22%
2019/11/25	1	288.00	0	0.00	286.50	1	1,367	0.07%
2019/11/21	1	290.00	0	0.00	289.00	1	1,364	0.07%
2019/11/19	0	0.00	1	295.00	295.50	-1	1,361	-0.07%
2019/11/15	2	285.00	0	0.00	288.50	2	1,340	0.15%
2019/11/14	3	285.50	2	291.50	285.00	1	1,330	0.08%
2019/11/13	2	291.50	0	0.00	290.50	2	1,309	0.15%
2019/11/12	2	294.75	1	300.00	295.50	1	1,313	0.08%
2019/11/11	1	299.00	1	301.50	297.00	0	1,296	0.00%
2019/11/08	0	0.00	2	292.75	294.50	-2	1,241	-0.16%
2019/11/07	2	286.50	0	0.00	287.00	2	1,228	0.16%
2019/11/06	2	294.50	1	295.00	294.50	1	1,229	0.08%
2019/11/05	1	288.00	5	288.80	298.00	-4	1,224	-0.33%
2019/10/29	2	284.50	0	0.00	280.00	2	1,488	0.13%
2019/10/24	1	285.00	0	0.00	286.00	1	1,545	0.06%
2019/10/22	0	0.00	2	287.75	288.00	-2	1,610	-0.12%
2019/10/21	0	0.00	1	282.00	281.50	-1	1,640	-0.06%
2019/10/17	0	0.00	10	279.00	280.00	-10	1,648	-0.61%
2019/10/16	0	0.00	1	275.50	275.50	-1	1,659	-0.06%
2019/10/14	0	0.00	1	275.50	277.00	-1	1,715	-0.06%
2019/10/09	3	274.83	1	273.50	273.00	2	1,745	0.11%
2019/10/08	5	281.30	1	282.50	278.00	4	1,763	0.23%
2019/10/04	0	0.00	1	272.50	274.50	-1	1,863	-0.05%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/09/26	1	288.00	0	0.00	283.50	1	1,939	0.05%
2019/09/23	6	289.83	0	0.00	289.00	6	1,960	0.31%
2019/09/19	0	0.00	1	293.50	291.00	-1	2,000	-0.05%
2019/09/17	1	288.50	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	297.00	0	0.00	297.50	1	2,013	0.05%
2019/09/09	1	299.50	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	1	305.50	306.00	-1	1,956	-0.05%
2019/09/04	0	0.00	1	297.00	296.00	-1	1,939	-0.05%
2019/09/03	0	0.00	1	295.50	291.00	-1	1,935	-0.05%
2019/08/30	0	0.00	1	291.00	288.50	-1	1,932	-0.05%
2019/08/26	2	286.00	0	0.00	285.00	2	1,926	0.10%
2019/08/21	1	293.50	0	0.00	293.50	1	1,908	0.05%
2019/08/20	2	296.25	1	297.50	295.50	1	1,918	0.05%
2019/08/15	1	288.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	295.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	3	304.17	0	0.00	300.50	3	1,865	0.16%
2019/08/08	0	0.00	14	309.64	310.50	-14	1,838	-0.76%
2019/08/07	8	302.63	4	298.88	303.00	4	1,812	0.22%
2019/08/06	2	284.50	1	290.00	294.50	1	1,822	0.05%
2019/08/02	3	300.50	1	301.00	300.00	2	1,776	0.11%
2019/08/01	0	0.00	5	311.90	313.00	-5	1,726	-0.29%
2019/07/31	8	305.81	0	0.00	307.00	8	1,685	0.47%
2019/07/30	1	321.00	5	319.50	328.00	-4	1,540	-0.26%
2019/07/29	0	0.00	1	323.00	324.00	-1	1,515	-0.07%
2019/07/26	1	330.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	340.00	0	0.00	338.00	1	1,475	0.07%
2019/07/24	1	329.50	0	0.00	333.00	1	1,442	0.07%
2019/07/23	1	335.00	0	0.00	331.00	1	1,432	0.07%
2019/07/22	1	322.00	1	324.00	320.00	0	1,388	0.00%
2019/07/16	6	327.83	0	0.00	322.00	6	1,391	0.43%
2019/07/15	5	331.00	0	0.00	335.00	5	1,363	0.37%
2019/07/10	2	319.50	2	315.25	320.00	0	1,274	0.00%
2019/07/09	1	314.00	1	314.00	315.00	0	1,233	0.00%
2019/07/08	0	0.00	28	301.73	306.00	-28	1,177	-2.38%
2019/07/05	27	302.19	0	0.00	302.00	27	1,165	2.32%
2019/07/03	0	0.00	1	293.00	289.00	-1	1,147	-0.09%
2019/06/27	4	282.75	4	281.00	282.00	0	1,230	0.00%
2019/06/26	0	0.00	2	292.50	291.00	-2	1,233	-0.16%
2019/06/25	1	291.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	0	0.00	1	297.00	295.50	-1	1,283	-0.08%
2019/06/21	0	0.00	3	285.00	291.00	-3	1,327	-0.23%
2019/06/20	2	283.25	0	0.00	282.50	2	1,345	0.15%
2019/06/19	1	281.00	0	0.00	281.00	1	1,398	0.07%
2019/06/12	0	0.00	3	277.50	282.00	-3	1,412	-0.21%
2019/06/11	1	273.50	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	271.50	274.00	-1	1,389	-0.07%
2019/06/06	3	270.50	0	0.00	267.50	3	1,395	0.22%
2019/06/03	1	279.50	1	281.00	279.50	0	1,402	0.00%
2019/05/31	1	282.00	1	283.00	286.00	0	1,410	0.00%
2019/05/30	2	278.75	1	282.00	282.00	1	1,416	0.07%
2019/05/29	0	0.00	1	269.00	276.00	-1	1,429	-0.07%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	2	283.00	0	0.00	273.50	2	1,483	0.13%
2019/05/24	0	0.00	1	282.50	286.00	-1	1,483	-0.07%
2019/05/21	0	0.00	3	280.83	281.50	-3	1,524	-0.20%
2019/05/20	2	265.25	0	0.00	264.00	2	1,497	0.13%
2019/05/16	1	274.50	4	278.50	275.00	-3	1,505	-0.20%
2019/05/14	4	262.13	2	268.00	273.00	2	1,496	0.13%
2019/05/10	2	286.25	0	0.00	284.00	2	1,455	0.14%
2019/05/09	1	284.00	1	287.00	291.50	0	1,445	0.00%
2019/05/08	1	288.00	1	293.50	292.00	0	1,432	0.00%
2019/05/07	0	0.00	1	294.00	295.00	-1	1,427	-0.07%
2019/05/06	1	285.50	6	286.00	287.00	-5	1,418	-0.35%
2019/05/03	0	0.00	1	296.00	295.00	-1	1,416	-0.07%
2019/04/30	0	0.00	2	286.75	290.50	-2	1,409	-0.14%
2019/04/29	1	282.00	0	0.00	285.00	1	1,394	0.07%
2019/04/26	1	291.50	0	0.00	290.00	1	1,371	0.07%
2019/04/25	0	0.00	3	296.83	298.00	-3	1,358	-0.22%
2019/04/24	0	0.00	2	293.50	294.00	-2	1,344	-0.15%
2019/04/23	1	291.50	1	293.00	295.00	0	1,340	0.00%
2019/04/19	1	308.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	1	312.00	311.50	-1	1,313	-0.08%
2019/04/10	1	313.50	0	0.00	313.00	1	1,229	0.08%
2019/04/09	3	312.83	4	316.00	315.00	-1	1,219	-0.08%
2019/04/08	4	310.88	4	313.75	314.00	0	1,207	0.00%
2019/04/03	1	316.50	0	0.00	315.00	1	1,190	0.08%
2019/04/02	1	316.00	1	318.00	317.00	0	1,161	0.00%
2019/04/01	9	315.00	2	315.00	317.00	7	1,137	0.62%
2019/03/29	0	0.00	2	303.50	302.00	-2	1,072	-0.19%
2019/03/28	1	301.00	2	302.50	302.00	-1	1,052	-0.10%
2019/03/27	3	296.00	14	296.86	297.00	-11	1,017	-1.08%
2019/03/26	14	291.79	4	293.25	295.00	10	984	1.02%
2019/03/25	1	280.50	2	280.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	284.00	278.50	-1	904	-0.11%
2019/03/20	2	264.50	0	0.00	263.00	2	871	0.23%
2019/03/19	1	265.50	0	0.00	263.00	1	873	0.11%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/15	1	274.50	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/12	1	268.50	1	271.00	266.00	0	870	0.00%
2019/03/07	1	268.00	1	273.00	268.00	0	900	0.00%
2019/02/27	1	277.50	1	280.00	280.00	0	893	0.00%
2019/02/26	1	274.00	10	279.00	278.50	-9	873	-1.03%
2019/02/25	11	270.55	0	0.00	271.50	11	849	1.30%
2019/02/22	10	264.50	13	266.00	268.50	-3	838	-0.36%
2019/02/21	1	260.50	0	0.00	260.00	1	800	0.12%
2019/02/19	0	0.00	0.3	249.00	249.00	-0.3	771	-0.04%
2019/02/15	0	0.00	1	255.00	253.50	-1	794	-0.13%
2019/01/24	0	0.00	1	244.00	247.50	-1	801	-0.12%
2019/01/22	1	242.00	0	0.00	238.00	1	803	0.12%
2019/01/16	0	0.00	4	240.75	241.00	-4	850	-0.47%
2019/01/15	1	244.50	0	0.00	240.50	1	859	0.12%
2019/01/14	4	240.63	1	242.00	243.00	3	863	0.35%
2019/01/10	0	0.00	1	237.00	237.50	-1	869	-0.11%
2019/01/09	2	232.00	0	0.00	232.00	2	874	0.23%
2019/01/08	3	230.50	4	230.38	230.50	-1	873	-0.11%
2019/01/03	1	227.50	0	0.00	227.00	1	942	0.11%
2019/01/02	0	0.00	1	229.50	228.50	-1	958	-0.10%
2018/12/26	0	0.00	1	225.50	220.50	-1	983	-0.10%
2018/12/25	4	222.75	5	222.70	223.00	-1	988	-0.10%
2018/12/17	1	227.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	3	230.67	1	232.50	233.50	2	1,034	0.19%
2018/12/13	1	244.00	0	0.00	243.00	1	1,017	0.10%
2018/12/12	2	243.50	3	243.50	244.50	-1	1,030	-0.10%
2018/12/11	0	0.00	1	239.00	237.00	-1	1,029	-0.10%
2018/12/10	1	232.50	0	0.00	234.50	1	1,036	0.10%
2018/12/06	1	238.50	0	0.00	235.00	1	1,047	0.10%
2018/12/05	2	249.25	0	0.00	249.50	2	1,041	0.19%
2018/11/30	4	246.00	4	251.00	251.00	0	1,060	0.00%
2018/11/27	0	0.00	1	239.50	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	1	229.50	229.00	-1	993	-0.10%
2018/11/22	1	225.50	1	229.00	224.00	0	998	0.00%
2018/11/20	1	220.50	0	0.00	221.00	1	991	0.10%
2018/11/16	0	0.00	1	221.00	220.50	-1	1,007	-0.10%
2018/11/15	6	222.25	1	224.50	220.50	5	1,010	0.49%
2018/11/14	1	219.00	4	222.00	224.00	-3	1,013	-0.30%
2018/11/13	4	208.50	0	0.00	216.50	4	996	0.40%
2018/11/12	0	0.00	9	207.22	211.00	-9	991	-0.91%
2018/11/07	0	0.00	1	208.50	209.50	-1	1,050	-0.10%
2018/11/06	5	206.90	0	0.00	203.00	5	1,064	0.47%
2018/10/31	0	0.00	1	200.00	203.00	-1	1,060	-0.09%
2018/10/30	0	0.00	1	196.50	196.50	-1	1,062	-0.09%
2018/10/25	2	194.50	0	0.00	195.50	2	1,147	0.17%
2018/10/24	0	0.00	1	204.00	201.50	-1	1,157	-0.09%
2018/10/23	1	199.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/17	0	0.00	1	199.50	199.00	-1	1,181	-0.08%
2018/10/15	1	196.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	1	198.50	1	200.50	200.50	0	1,153	0.00%
2018/10/09	1	221.00	0	0.00	214.50	1	1,109	0.09%
2018/10/08	0	0.00	1	225.00	222.50	-1	1,098	-0.09%
2018/10/02	1	238.00	0	0.00	238.00	1	1,086	0.09%
2018/09/20	0	243.00	0	0.00	243.50	0	1,073	0.00%
2018/09/18	0.1	246.00	0	0.00	245.50	0.1	1,130	0.01%
2018/09/17	0	0.00	1	240.00	241.50	-1	1,127	-0.09%
2018/09/11	0	0.00	1	240.50	241.00	-1	1,137	-0.09%
2018/09/05	1	254.00	0	0.00	253.50	1	1,108	0.09%
2018/08/31	1	256.50	0	0.00	254.00	1	1,128	0.09%
2018/08/29	1	263.50	0	0.00	262.00	1	1,134	0.09%
2018/08/28	0	0.00	1	261.00	261.00	-1	1,126	-0.09%
2018/08/27	6	253.08	0	0.00	255.00	6	1,114	0.54%
2018/08/24	0	0.00	6	252.00	252.50	-6	1,116	-0.54%
2018/08/23	1.2	253.25	0	0.00	258.50	1.2	1,118	0.11%
2018/08/17	1	262.50	0	0.00	258.50	1	1,114	0.09%
2018/08/15	1	261.50	1	266.00	268.00	0	1,130	0.00%
2018/08/14	0	0.00	1	267.50	264.00	-1	1,117	-0.09%
2018/08/13	1	262.00	1	262.50	254.50	0	1,102	0.00%
2018/08/10	0	0.00	1	267.50	267.00	-1	1,094	-0.09%
2018/08/09	1	262.00	0	0.00	262.50	1	1,100	0.09%
2018/08/03	0	0.00	27	269.43	269.50	-27	1,147	-2.35%
2018/08/02	5	269.00	5	266.30	260.00	0	1,120	0.00%
2018/07/27	0	0.00	1	252.50	253.00	-1	1,061	-0.09%
2018/07/25	1	248.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	7	250.14	8	251.63	255.50	-1	1,065	-0.09%
2018/07/16	0	0.00	1	239.00	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	6	234.00	234.50	-6	1,112	-0.54%
2018/07/06	1	225.00	0	0.00	225.00	1	1,173	0.09%
2018/07/05	8	229.00	0	0.00	226.00	8	1,177	0.68%
2018/07/04	0	0.00	5	232.50	231.00	-5	1,191	-0.42%
2018/07/03	3	229.50	2	235.25	228.00	1	1,213	0.08%
2018/07/02	0	0.00	1	241.00	240.00	-1	1,195	-0.08%
2018/06/29	2	241.50	0	0.00	241.00	2	1,194	0.17%
2018/06/28	7	242.64	6	242.00	238.50	1	1,188	0.08%
2018/06/27	6	264.58	9	262.89	263.50	-3	1,156	-0.26%
2018/06/26	3	261.00	3	262.67	263.00	0	1,141	0.00%
2018/06/25	0	0.00	2	260.50	260.50	-2	1,139	-0.18%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/19	11	266.91	0	0.00	265.00	11	1,235	0.89%
2018/06/15	2	270.00	5	265.00	272.00	-3	1,236	-0.24%
2018/06/12	4	276.00	7	273.00	273.00	-3	1,257	-0.24%
2018/06/08	5	280.50	16	279.53	278.00	-11	1,253	-0.88%
2018/06/07	0	0.00	3	282.67	282.00	-3	1,277	-0.23%
2018/06/06	1	282.50	1	283.00	283.00	0	1,285	0.00%
2018/06/05	9	279.67	9	277.50	276.00	0	1,282	0.00%
2018/05/31	5	278.50	5	280.00	275.50	0	1,300	0.00%
2018/05/29	3	282.50	0	0.00	280.00	3	1,287	0.23%
2018/05/25	8	284.00	0	0.00	283.50	8	1,301	0.61%
2018/05/24	9	282.00	16	285.63	286.50	-7	1,293	-0.54%
2018/05/23	5	280.00	5	280.00	279.00	0	1,273	0.00%
2018/05/16	0	0.00	5	283.50	282.00	-5	1,253	-0.40%
2018/05/15	13	284.19	5	280.90	280.50	8	1,264	0.63%
2018/05/14	18	273.08	6	274.00	277.00	12	1,275	0.94%
2018/05/11	0	0.00	24	268.52	269.00	-24	1,263	-1.90%
2018/05/10	19	265.18	6	265.50	265.00	13	1,251	1.04%
2018/05/08	4	266.00	8	266.88	264.50	-4	1,253	-0.32%
2018/05/07	3	262.50	1	267.50	269.00	2	1,254	0.16%
2018/05/04	1	260.50	0	0.00	260.00	1	1,247	0.08%
2018/05/03	5	263.00	8	265.19	261.00	-3	1,267	-0.24%
2018/04/30	3	272.00	0	0.00	269.50	3	1,280	0.23%
2018/04/27	19	270.45	14	270.14	270.00	5	1,306	0.38%
2018/04/26	8	275.31	6	275.00	267.50	2	1,299	0.15%
2018/04/25	1	275.00	1	275.50	274.00	0	1,290	0.00%
2018/04/24	8	269.63	11	270.23	270.00	-3	1,286	-0.23%
2018/04/23	1	281.50	1	283.00	281.00	0	1,268	0.00%
2018/04/20	0	0.00	12	288.00	283.50	-12	1,267	-0.95%
2018/04/19	12	283.50	3	282.00	282.00	9	1,237	0.73%
2018/04/18	13	282.00	0	0.00	281.00	13	1,242	1.05%
2018/04/17	0	0.00	12	285.13	283.00	-12	1,236	-0.97%
2018/04/16	6	290.00	0	0.00	290.50	6	1,241	0.48%
2018/04/13	9	290.56	5	290.00	290.00	4	1,268	0.32%
2018/04/12	11	292.73	10	294.00	292.00	1	1,318	0.08%
2018/04/10	6	293.50	8	296.06	294.00	-2	1,296	-0.15%
2018/04/09	7	299.50	7	301.00	298.00	0	1,287	0.00%
2018/04/03	6	305.92	0	0.00	304.00	6	1,260	0.48%
2018/03/31	6	311.00	0	0.00	308.50	6	1,251	0.48%
2018/03/30	1	310.00	1	310.50	310.00	0	1,254	0.00%
2018/03/29	1	303.50	1	305.00	303.50	0	1,260	0.00%
2018/03/27	12	314.67	1	318.50	311.00	11	1,235	0.89%
2018/03/26	8	307.31	7	309.36	313.50	1	1,206	0.08%
2018/03/23	2	298.75	0	0.00	302.00	2	1,182	0.17%
2018/03/20	0	0.00	4	303.50	300.50	-4	1,134	-0.35%
2018/03/19	9	308.44	5	309.50	307.50	4	1,129	0.35%
2018/03/13	5	303.00	5	305.00	304.00	0	1,137	0.00%
2018/03/12	0	0.00	6	299.00	298.00	-6	1,115	-0.54%
2018/03/08	6	295.00	1	293.50	293.00	5	1,113	0.45%
2018/03/07	5	289.60	5	292.50	289.00	0	1,123	0.00%
2018/03/06	1	287.50	0	0.00	284.00	1	1,130	0.09%
2018/02/27	1	289.00	0	0.00	286.00	1	1,262	0.08%
2018/02/08	0	0.00	4	286.00	292.00	-4	1,334	-0.30%
2018/02/06	4	272.88	2	271.75	274.50	2	1,323	0.15%
2018/02/05	1	293.50	0	0.00	294.00	1	1,325	0.08%
2018/01/25	1	310.00	0	0.00	310.00	1	1,343	0.07%
2018/01/23	0	0.00	1	316.00	316.00	-1	1,333	-0.08%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/17	1	309.50	0	0.00	307.00	1	1,327	0.08%
2018/01/08	0	0.00	1	314.00	320.00	-1	1,305	-0.08%
2018/01/05	1	296.00	0	0.00	296.00	1	1,267	0.08%