LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    596
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220215.5000.00217.5001,2860.00%
2024/03/202212.504.1222.96217.00-2.11,259-0.17%
2024/03/192214.5000.00211.5021,2200.16%
2024/03/180.1206.7500.00209.000.11,1980.01%
2024/03/1400.000.1203.50205.50-0.11,1460.00%
2024/03/130.1211.0000.00209.000.11,1300.01%
2024/03/080.1217.000.1224.00216.0001,0690.00%
2024/03/071214.0000.00222.0011,0290.10%
2024/03/0600.005.1210.24216.50-5.1942-0.54%
2024/03/010.1205.0000.00205.500.19130.01%
2024/02/296206.081209.00208.5058980.56%
2024/02/2700.000.1202.00201.00-0.1844-0.01%
2024/02/210.1195.0000.00194.500.18290.01%
2024/02/1600.003.1190.53198.50-3.1835-0.37%
2024/02/152178.5000.00180.5027560.26%
2024/01/2900.000.1174.50175.00-0.1776-0.01%
2024/01/240.2172.2500.00171.000.27570.03%
2024/01/170.1165.5000.00164.500.16960.01%
2024/01/110.1176.5000.00179.500.16460.02%
2024/01/0400.000180.00179.0006500.00%
2023/12/1900.0012186.13185.00-12667-1.80%
2023/12/1800.002185.50185.00-2658-0.30%
2023/12/1500.001181.50179.00-1645-0.15%
2023/12/140178.0000.00176.5006420.00%
2023/12/051.2189.6700.00188.501.26340.19%
2023/12/0400.001189.00189.50-1635-0.16%
2023/12/012186.5000.00185.5026340.32%
2023/11/302185.501187.00187.5016350.16%
2023/11/2811194.1800.00190.00115971.84%
2023/11/272176.7500.00179.0025720.35%
2023/11/160.1180.8000.00172.500.15560.02%
2023/11/1500.000165.00168.0005110.00%
2023/11/130158.5000.00158.0004990.00%
2023/11/0700.001171.50170.50-1505-0.20%
2023/11/061173.0000.00173.5015080.20%
2023/10/260169.0000.00167.0005620.00%
2023/08/300.1185.5000.00188.500.19060.01%
2023/08/160.1200.3000.00198.000.11,0070.00%
2023/08/150.1208.2100.00208.000.11,0020.01%
2023/08/110.1207.0000.00209.000.19860.01%
2023/08/100.1200.5000.00201.000.19850.01%
2023/08/090.1210.5000.00213.500.19860.01%
2023/08/080.1211.5000.00213.000.19940.01%
2023/08/040.1212.5000.00213.500.11,0150.00%
2023/08/020.1214.0000.00214.500.11,0140.00%
2023/07/3100.002220.00216.50-2998-0.20%
2023/07/280.1215.0000.00214.500.19740.01%
2023/07/271.2223.2400.00219.501.29610.12%
2023/07/250.1219.0000.00220.000.19390.01%
2023/07/210.1215.0000.00216.000.19460.01%
2023/07/180.3214.6800.00222.500.39290.03%
2023/07/170.1219.5000.00220.000.19160.01%
2023/07/122213.5000.00215.0029160.22%
2023/07/110.1208.5000.00212.500.19190.01%
2023/07/100.1216.0000.00216.500.19090.01%
2023/07/060.1212.7500.00211.500.19260.01%
2023/07/051.1214.1828219.84214.00-26.9922-2.92%
2023/07/030.1220.500220.00222.5009130.00%
2023/06/300.1218.750.1219.00222.0009120.00%
2023/06/291222.002.1224.62218.00-1.1909-0.12%
2023/06/2800.001218.00220.00-1896-0.11%
2023/06/271.2212.9400.00212.501.28810.13%
2023/06/2612.1215.501215.65217.5011.18651.28%
2023/06/210204.5000.00203.5008430.00%
2023/06/200.2199.6700.00201.000.28410.02%
2023/06/190.1199.500.1202.50202.0008580.00%
2023/06/161205.503206.50202.00-2856-0.23%
2023/06/150202.8300.00205.0008590.00%
2023/06/130.1200.6400.00199.000.18770.01%
2023/06/122200.2400.00203.0028820.23%
2023/06/090.1197.5000.00196.500.18780.01%
2023/06/080.1198.0000.00199.000.18910.01%
2023/06/071199.003199.00202.00-2891-0.22%
2023/06/060.1195.0000.00194.500.18800.01%
2023/06/010.1194.502193.00194.50-1.9833-0.23%
2023/05/315194.8016192.66194.50-11811-1.36%
2023/05/252183.5000.00182.5027380.27%
2023/05/241183.001185.00184.5007300.00%
2023/05/183174.6700.00174.0037050.43%
2023/05/161173.0000.00173.0017120.14%
2023/05/120.1178.005177.30177.50-4.9711-0.69%
2023/05/082171.7500.00172.0027010.29%
2023/04/272172.000168.50171.0027820.25%
2023/04/260167.0000.00168.0007900.00%
2023/04/250169.5000.00168.5008050.00%
2023/04/191169.0000.00169.5018010.12%
2023/04/170170.5000.00168.0007730.00%
2023/04/131173.5000.00172.5017520.13%
2023/04/1200.001174.00172.00-1745-0.13%
2023/03/241169.0000.00167.0017250.14%
2023/03/020179.5000.00178.0007420.00%
2023/02/2200.001176.50181.50-1755-0.13%
2023/02/200182.5000.00180.5007780.00%
2023/02/1400.000.3188.50187.00-0.3830-0.04%
2023/02/1300.000187.00186.0008310.00%
2023/02/031189.5000.00190.0018020.12%
2023/02/0100.000.2181.50181.50-0.2787-0.02%
2023/01/300.2191.0000.00183.500.27880.02%
2023/01/160.3181.5000.00181.500.37740.04%
2022/12/1210196.0000.00189.00107701.30%
2022/12/0700.000.1189.00188.50-0.1738-0.01%
2022/12/060.1191.0000.00188.000.17400.01%
2022/11/2400.001183.00183.00-1767-0.13%
2022/11/221180.0000.00182.0017620.13%
2022/11/020.1180.0000.00180.000.17940.01%
2022/10/2800.000174.00174.5008020.00%
2022/09/300.1175.0000.00180.500.18400.01%
2022/09/1415208.0000.00209.00158911.68%
2022/09/135209.0000.00211.5058950.56%
2022/09/051215.5000.00211.0018870.11%
2022/08/152225.002221.00225.5007850.00%
2022/08/120.1222.5000.00220.500.17750.01%
2022/07/280.1228.5000.00227.000.17080.01%
2022/07/1900.005216.50218.00-5689-0.73%
2022/07/185219.5000.00221.0056790.74%
2022/07/141225.0000.00228.5016110.16%
2022/07/080.1245.0000.00248.000.15850.02%
2022/07/070.1248.0000.00246.000.15840.02%
2022/06/2800.000271.50266.500671-0.01%
2022/06/270281.001280.00276.50-1691-0.14%
2022/06/241274.000275.15274.5016900.14%
2022/06/160.1262.0000.00254.000.17290.01%
2022/06/1500.001262.00259.00-1731-0.14%
2022/04/140261.5000.00261.0008670.00%
2022/04/070248.0000.00248.5008090.00%
2022/03/3100.0010246.65253.00-10741-1.35%
2022/03/3010247.5000.00247.00107201.39%
2022/03/280229.500.3229.00228.00-0.3678-0.05%
2022/03/230261.0000.00256.0005870.00%
2022/03/220257.0000.00255.0005890.00%
2022/03/0400.002279.75288.00-2533-0.37%
2022/03/0300.001286.50285.00-1529-0.19%
2022/03/0200.002283.25283.50-2530-0.38%
2022/03/012284.0019282.76281.50-17534-3.18%
2022/02/232278.0000.00275.5025290.38%
2022/02/2220277.605277.50275.00155342.81%
2022/02/171282.5000.00279.5015480.18%
2022/02/164282.5000.00280.5045490.73%
2022/02/1100.000285.50285.5005640.00%
2022/02/100284.0000.00287.0005560.00%
2022/02/0800.002.7284.87282.50-2.7530-0.50%
2022/02/0700.001.3285.57283.00-1.3522-0.26%
2022/01/2600.000.3291.36290.00-0.3520-0.05%
2022/01/250.6291.800291.66290.000.65200.11%
2022/01/2400.000.5295.10293.50-0.5521-0.10%
2022/01/210.1295.001.7298.12296.50-1.5525-0.29%
2022/01/200.1304.500.1304.00305.0005440.00%
2022/01/190307.500304.15305.000555-0.01%
2022/01/1800.000.1308.00308.50-0.1562-0.01%
2022/01/170309.000310.50309.5005640.00%
2022/01/140.2318.000.1313.87311.500.15660.02%
2022/01/130.8311.840314.00317.500.85740.14%
2022/01/120314.720315.50314.0005850.00%
2022/01/110.4308.370.4308.24315.000593-0.01%
2022/01/100.1323.9900.00325.000.15850.02%
2022/01/070.3324.420325.00327.000.35870.05%
2022/01/060.5327.5000.00330.000.56150.08%
2022/01/040324.0000.00325.0006790.00%
2022/01/0300.002325.50325.00-2685-0.29%
2021/12/2900.000323.50327.5007180.00%
2021/12/220.1317.970.2319.50320.00-0.1786-0.01%
2021/12/210.2314.0000.00319.000.27890.03%
2021/12/200.1314.420314.95315.000.17900.01%
2021/12/170.2311.4200.00315.500.27930.03%
2021/12/160.1312.580313.97312.0008020.00%
2021/12/150.4317.610.9313.14313.50-0.5803-0.06%
2021/12/140.9316.088315.00319.50-7.1799-0.88%
2021/12/130.2315.461.1314.30314.50-0.9798-0.11%
2021/12/101311.1300.00312.5017940.12%
2021/12/090.5308.710.6308.00307.50-0.1793-0.02%
2021/12/081.2307.7500.00307.501.28080.15%
2021/12/070.8301.9100.00305.000.88310.10%
2021/12/0600.000.2301.04300.50-0.2858-0.02%
2021/12/030299.000.1301.39300.00-0.1875-0.01%
2021/12/020.1298.430.2298.87300.00-0.1910-0.01%
2021/12/010.2294.000.9294.51299.50-0.7915-0.08%
2021/11/300.1299.680.8299.47300.00-0.7918-0.08%
2021/11/290.9300.690.1299.35298.000.89210.09%
2021/11/260.2303.501.6303.72302.00-1.4924-0.16%
2021/11/253.7310.870.3312.50313.503.49260.37%
2021/11/230.1306.940.7304.18303.50-0.6925-0.06%
2021/11/224.4311.6400.00314.504.49280.48%
2021/11/191.1307.1600.00307.501.19340.12%
2021/11/180.6304.230.1302.50305.000.59410.06%
2021/11/170.6302.007.6302.51304.50-7963-0.72%
2021/11/169305.840.1305.50307.008.99750.91%
2021/11/151.1298.8100.00299.501.19770.11%
2021/11/121.7297.210295.50297.501.61,0010.16%
2021/11/110287.711.1288.84292.00-1.11,003-0.11%
2021/11/101.1290.030289.50295.001.11,0070.11%
2021/11/090286.001.7284.56285.00-1.71,032-0.16%
2021/11/080.2292.883.7290.91289.00-3.51,042-0.34%
2021/11/052.1295.900.1296.00297.0021,0780.18%
2021/11/041.6288.360.1288.50289.501.51,0910.14%
2021/11/030.2287.000.2287.36287.00-0.11,096-0.01%
2021/11/0200.000.5289.13287.50-0.51,100-0.04%
2021/11/010.2285.951.3285.65291.00-1.11,103-0.10%
2021/10/291.4289.841.5287.11289.00-0.11,105-0.01%
2021/10/283.3290.290.4289.62287.502.91,1170.26%
2021/10/270.1284.730.4277.97285.00-0.31,105-0.03%
2021/10/260.6278.5500.00278.500.61,1200.06%
2021/10/250.3272.720.4273.00271.00-0.11,1540.00%
2021/10/220.3272.410.1271.81270.500.21,1560.02%
2021/10/210.1275.600.6274.38270.50-0.41,154-0.04%
2021/10/200273.500.5271.78275.00-0.51,146-0.04%
2021/10/191.1276.690.3273.97275.000.81,1310.07%
2021/10/180.3269.410269.00270.500.31,1280.02%
2021/10/150270.501270.49268.00-11,123-0.09%
2021/10/141270.3500.00270.0011,1210.09%
2021/10/132258.752258.75255.0001,0950.00%
2021/10/120256.500258.15261.0001,0710.00%
2021/10/080275.500.2276.95276.00-0.21,036-0.02%
2021/10/070.2276.5000.00277.000.21,0350.02%
2021/10/0600.000.1267.96265.00-0.11,030-0.01%
2021/10/050.1266.0300.00271.000.11,0320.01%
2021/10/0100.000.2284.96274.00-0.21,034-0.02%
2021/09/300.2287.580.4287.03292.50-0.11,019-0.01%
2021/09/290.4285.6200.00287.000.41,0130.04%
2021/09/2400.000.4289.71289.00-0.41,010-0.04%
2021/09/230.4287.500293.50287.500.41,0110.04%
2021/09/220291.500290.50293.5001,0010.00%
2021/09/170290.0000.00293.5001,0010.00%
2021/08/1700.005303.30304.00-5936-0.53%
2021/08/1300.002326.25321.00-2928-0.22%
2021/08/122335.501340.00332.5019210.11%
2021/08/111342.5000.00342.5019190.11%
2021/08/105335.0000.00335.0059050.55%
2021/07/1300.000296.50293.5001,2280.00%
2021/06/2900.000314.00314.0001,3260.00%
2021/06/2300.000309.67310.5001,4530.00%
2021/05/1400.000320.00318.0001,6380.00%
2021/05/1000.001317.00318.00-11,568-0.06%
2021/05/061315.5000.00316.5011,5540.06%
2021/05/040320.0000.00324.5001,5580.00%
2021/05/030326.0000.00328.0001,5480.00%
2021/04/1200.005350.00345.00-51,605-0.31%
2021/04/095342.0000.00346.5051,6020.31%
2021/04/010350.0000.00352.0001,5840.00%
2021/03/2600.001323.50341.00-11,546-0.06%
2021/03/181308.001315.00318.0001,5360.00%
2021/03/171313.0000.00310.5011,5350.07%
2021/02/052290.252293.25288.5001,3060.00%
2020/12/0300.001250.00250.00-11,333-0.08%
2020/11/271250.0000.00250.0011,4000.07%
2020/11/1000.006259.00257.00-61,597-0.38%
2020/11/096282.4200.00280.5061,5960.38%
2020/10/151237.001238.50239.5001,7500.00%
2020/10/1400.001239.00241.00-11,762-0.06%
2020/10/131238.001240.00239.0001,7820.00%
2020/10/081242.0000.00238.0011,8590.05%
2020/10/0500.001240.00239.50-12,020-0.05%
2020/09/291233.0000.00228.5012,0800.05%
2020/09/281230.501231.00233.5002,1600.00%
2020/09/2500.001234.00233.50-12,156-0.05%
2020/09/221240.0000.00236.0012,1860.05%
2020/09/1800.001242.00243.50-12,285-0.04%
2020/08/312246.001247.50245.0012,4840.04%
2020/08/2800.001249.00249.50-12,524-0.04%
2020/08/271257.001258.50251.0002,5420.00%
2020/08/216256.006257.00257.5002,5420.00%
2020/08/196255.006251.00250.5002,4770.00%
2020/08/121259.5000.00252.5012,5300.04%
2020/08/051274.001275.00278.0002,4330.00%
2020/08/0400.001271.00283.00-12,405-0.04%
2020/08/031259.0000.00260.0012,3510.04%
2020/07/142264.252250.50250.0002,3300.00%
2020/07/131247.001260.00255.0002,2950.00%
2020/07/071215.501216.50216.5002,1240.00%
2020/07/034215.504207.00210.5002,0630.00%
2020/07/0200.001213.00213.50-12,080-0.05%
2020/07/011211.0000.00210.5012,0660.05%
2020/06/301205.001200.00201.0002,0240.00%
2020/06/152190.5011189.45189.50-92,119-0.42%
2020/06/124191.505188.60190.00-12,100-0.05%
2020/06/1111194.591193.50192.00102,0600.49%
2020/06/1000.004182.63184.00-41,996-0.20%
2020/06/0900.001179.50180.00-12,001-0.05%
2020/06/084184.252181.50179.0021,9750.10%
2020/06/051193.001188.50188.5001,9260.00%
2020/06/0400.002181.75189.00-21,860-0.11%
2020/06/033177.6700.00177.5031,8030.17%
2020/06/0200.001180.50180.00-11,781-0.06%
2020/06/013178.1700.00177.5031,7850.17%
2020/05/292175.502178.00180.0001,7740.00%
2020/05/214179.504172.50172.0001,6440.00%
2020/05/201180.504176.13178.00-31,569-0.19%
2020/05/194170.881168.50169.5031,5090.20%
2020/05/182162.752164.25163.5001,4720.00%
2020/05/0600.001153.00153.00-11,349-0.07%
2020/05/051152.501154.50151.5001,3350.00%
2020/04/301150.5000.00153.5011,2990.08%
2020/04/292152.752153.50153.5001,2680.00%
2020/04/281155.501153.00157.0001,2480.00%
2020/04/2700.0010137.15148.50-101,210-0.83%
2020/04/2410134.0000.00135.00101,1670.86%
2020/04/172128.502124.00123.0001,0930.00%
2020/04/081118.501119.00118.0009800.00%
2020/04/072113.252113.75113.5009550.00%
2020/02/1100.000164.50165.0004300.00%
2020/02/0600.000168.00168.0004340.00%
2020/01/2000.000175.00176.0004420.00%
2019/11/2100.000174.00173.5008800.00%
2019/10/3100.002177.00176.00-2966-0.21%
2019/10/182174.0000.00173.5021,0210.20%
2019/09/1000.001185.50182.50-1912-0.11%
2019/09/0600.001184.50186.00-1957-0.10%
2019/09/032184.7500.00182.0029520.21%
2019/08/131193.001187.50193.0009860.00%
2019/05/1700.001192.00185.00-11,407-0.07%
2019/05/161188.5000.00184.5011,3650.07%
2019/05/105175.505176.50175.5001,3170.00%
2019/03/254169.004171.00171.0009510.00%
2019/02/213161.173162.50161.0008840.00%
2019/02/1800.001144.50148.50-1822-0.12%
2019/02/1500.002144.75145.00-2821-0.24%
2019/02/131146.5000.00146.0018370.12%
2019/02/112151.0000.00150.5028520.23%
2019/01/2310159.0010155.00154.0008540.00%
2019/01/2100.003150.83152.50-3855-0.35%
2019/01/1800.001146.50147.00-1885-0.11%
2019/01/161147.0000.00147.5019830.10%
2019/01/111148.0000.00146.0011,0070.10%
2019/01/091146.5010147.00146.50-9999-0.90%
2019/01/071149.501150.00148.5009970.00%
2019/01/0310142.001146.50145.5099900.91%
2018/12/1200.0010132.50133.50-10983-1.02%
2018/12/1100.0010131.00132.00-10977-1.02%
2018/12/0620140.5000.00140.50209572.09%
2018/11/272133.0000.00134.5029080.22%
2018/11/0800.003117.33119.00-3856-0.35%
2018/11/062113.2500.00112.5028420.24%
2018/11/051113.0000.00112.0018350.12%
2018/09/2500.000.2146.00146.50-0.2804-0.03%
2018/08/081143.001144.00144.0007680.00%
2018/07/1200.001142.50142.00-1639-0.16%
2018/07/041149.5000.00150.0015530.18%
2018/06/040129.001131.00130.00-1377-0.26%
2018/04/1000.005132.50132.00-5486-1.03%
2018/03/2810132.0010131.00130.5004980.00%
美利達 相關文章