百和 (9938)-元富-城中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.3
漲跌
▲1.5
漲幅
+2.43%
成交量
3,927張
產業
上市其他類股▲0.34%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.50	63.30	-1	1,332	-0.08%
2024/04/22	1	62.00	0	0.00	61.20	1	1,275	0.08%
2024/04/19	0	0.00	0.6	60.93	60.10	-0.6	1,223	-0.05%
2024/04/18	0	0.00	1.6	61.51	60.90	-1.6	1,159	-0.13%
2024/04/17	0	0.00	0.2	60.77	61.20	-0.2	1,129	-0.02%
2024/04/16	1	60.00	0	0.00	60.40	1	1,078	0.09%
2024/04/15	4	60.85	1.1	60.81	60.60	3	1,037	0.28%
2024/04/11	1	58.60	0	0.00	58.20	1	949	0.11%
2024/03/14	1	55.20	0	0.00	57.70	1	932	0.11%
2024/02/19	0	0.00	0.3	57.04	57.40	-0.3	1,342	-0.02%
2024/02/16	0	0.00	0.2	56.30	56.20	-0.2	1,349	-0.02%
2024/01/23	0	0.00	5	54.10	54.40	-5	1,658	-0.30%
2024/01/19	0	0.00	5	52.90	53.10	-5	1,665	-0.30%
2024/01/16	1	57.20	9	54.80	54.60	-8	1,698	-0.47%
2024/01/11	0	0.00	3	57.70	57.70	-3	1,799	-0.17%
2024/01/10	0	0.00	17	57.38	57.30	-17	1,941	-0.88%
2024/01/09	0	0.00	2	57.90	57.80	-2	1,975	-0.10%
2024/01/08	0	0.00	1	58.60	58.50	-1	1,996	-0.05%
2024/01/05	0	0.00	10	57.60	57.70	-10	2,043	-0.49%
2024/01/04	0	0.00	5	57.20	57.40	-5	2,050	-0.24%
2023/12/20	7	59.94	0	0.00	59.40	7	2,310	0.30%
2023/12/19	0	0.00	0	60.00	59.40	0	2,318	0.00%
2023/12/15	1	61.20	0	0.00	60.80	1	2,313	0.04%
2023/11/30	6	63.55	0	0.00	62.20	6	2,959	0.20%
2023/11/29	5	63.50	0	0.00	64.00	5	2,901	0.17%
2023/11/10	1	58.40	0	0.00	58.80	1	2,733	0.04%
2023/11/08	0	0.00	3	60.83	59.90	-3	2,705	-0.11%
2023/11/06	1	60.40	6	60.37	60.40	-5	2,607	-0.19%
2023/11/02	1	59.70	61	59.39	59.30	-60	2,583	-2.32%
2023/10/30	2	58.30	0	0.00	58.20	2	2,591	0.08%
2023/10/26	10	59.10	0	0.00	58.10	10	2,611	0.38%
2023/10/25	2	59.10	1	59.00	59.10	1	2,602	0.04%
2023/10/24	4	58.15	60	58.12	57.90	-56	2,604	-2.15%
2023/10/20	44	59.04	2	58.70	59.20	42	2,552	1.65%
2023/10/19	56	60.03	30	59.43	59.70	26	2,513	1.03%
2023/10/18	140	59.02	90	58.80	58.70	50	2,452	2.04%	大買/
2023/10/17	1	57.20	1	57.50	57.20	0	2,317	0.00%
2023/10/16	0	0.00	2	57.30	56.50	-2	2,290	-0.09%
2023/10/13	0	0.00	5	57.00	56.90	-5	2,292	-0.22%
2023/10/11	0	0.00	20	54.33	55.20	-20	2,264	-0.88%
2023/10/06	0	0.00	20	54.85	55.70	-20	2,240	-0.89%
2023/10/05	50	55.82	13	54.70	55.00	37	2,230	1.66%
2023/10/04	2	54.80	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	56.35	1	57.20	56.40	1	2,149	0.05%
2023/10/02	6	57.22	0	0.00	57.00	6	2,106	0.28%
2023/09/22	6	53.72	4	53.20	53.20	2	1,986	0.10%
2023/09/21	0	0.00	35	53.97	54.20	-35	1,969	-1.78%
2023/09/19	1	55.20	0	0.00	54.50	1	1,948	0.05%
2023/09/18	15	56.09	5	55.40	55.40	10	1,907	0.52%
2023/09/15	10	55.35	5	55.10	55.00	5	1,879	0.27%
2023/09/14	4	56.00	22	56.32	56.10	-18	1,839	-0.98%
2023/09/13	31	57.06	68	54.91	56.90	-37	1,754	-2.11%
2023/09/12	0	0.00	30	53.23	52.90	-30	1,582	-1.90%
2023/09/11	6	53.62	10	53.80	52.50	-4	1,579	-0.25%
2023/09/08	10	53.61	2	53.15	53.80	8	1,523	0.53%
2023/09/07	93	52.73	21	52.13	52.30	72	1,322	5.44%
2023/08/29	10	46.60	0	0.00	46.90	10	1,094	0.91%
2023/08/22	1.1	46.70	0	0.00	47.65	1.1	1,009	0.11%
2023/08/17	1	47.65	0	0.00	47.90	1	966	0.10%
2023/08/15	3.1	48.98	0	0.00	48.45	3.1	946	0.33%
2023/08/14	0.1	48.90	1	49.40	48.35	-0.9	936	-0.10%
2023/08/11	1	50.80	0	0.00	50.60	1	903	0.11%
2023/08/10	30	51.65	0	0.00	51.60	30	888	3.38%
2023/08/09	2	52.60	0.1	52.10	52.30	1.9	884	0.22%
2023/08/02	5	57.60	0	0.00	56.30	5	806	0.62%
2023/08/01	0	0.00	20.1	57.95	58.00	-20.1	761	-2.64%
2023/07/31	1	58.30	0	0.00	57.90	1	741	0.13%
2023/07/28	2	57.45	20	57.48	57.50	-18	714	-2.52%
2023/07/20	0	0.00	10	56.40	56.40	-10	680	-1.47%
2023/07/17	0	0.00	0.7	55.83	56.00	-0.7	669	-0.10%
2023/07/11	0	0.00	2	55.60	56.60	-2	662	-0.30%
2023/07/07	0.2	54.50	1	54.50	54.90	-0.8	641	-0.12%
2023/07/05	1	55.20	0	0.00	55.50	1	632	0.16%
2023/06/21	1.1	53.32	0	0.00	53.50	1.1	624	0.18%
2023/06/19	0.2	55.10	0	0.00	54.90	0.2	601	0.02%
2023/06/15	0.3	56.50	3	56.13	56.00	-2.7	607	-0.44%
2023/06/13	30	55.03	0	0.00	54.90	30	606	4.95%
2023/06/07	0	0.00	2	55.50	55.60	-2	657	-0.30%
2023/06/01	0.1	54.30	0	0.00	53.70	0.1	666	0.02%
2023/05/31	25	55.40	0	0.00	54.80	25	648	3.85%
2023/05/25	0.1	55.50	0	0.00	55.30	0.1	660	0.01%
2023/05/15	0.1	54.80	0	0.00	54.60	0.1	987	0.01%
2023/05/11	0	0.00	89	55.59	55.20	-89	1,137	-7.82%
2023/05/05	0.1	56.80	0	0.00	56.50	0.1	1,218	0.01%
2023/04/25	5	55.00	0	0.00	55.00	5	1,413	0.35%
2023/04/24	0.1	55.90	0	0.00	55.50	0.1	1,431	0.00%
2023/04/21	1.1	56.41	0	0.00	56.00	1.1	1,443	0.07%
2023/04/20	0.3	57.42	0	0.00	57.10	0.3	1,440	0.02%
2023/04/19	0.1	58.50	0	0.00	58.10	0.1	1,436	0.00%
2023/04/17	0.1	59.00	0	0.00	58.70	0.1	1,429	0.01%
2023/04/12	0.1	59.60	0	0.00	59.30	0.1	1,428	0.01%
2023/04/11	0.1	58.60	0	0.00	58.50	0.1	1,450	0.00%
2023/03/21	0	0.00	4	58.95	58.70	-4	1,832	-0.22%
2023/03/20	0	0.00	4	57.40	58.50	-4	1,849	-0.22%
2023/03/15	0.1	59.80	0	0.00	59.20	0.1	1,819	0.01%
2023/03/14	0.1	60.40	0	0.00	60.00	0.1	1,812	0.00%
2023/03/10	1	60.30	0	0.00	60.20	1	1,802	0.06%
2023/03/02	0	0.00	1	61.10	61.10	-1	1,820	-0.05%
2023/03/01	1	61.20	0	0.00	61.00	1	1,819	0.05%
2023/02/24	1	61.90	0	0.00	61.90	1	1,816	0.06%
2023/02/22	1	62.50	0	0.00	62.70	1	1,821	0.05%
2023/02/21	2	61.80	0	0.00	61.70	2	1,805	0.11%
2023/02/20	2	61.70	0	0.00	61.70	2	1,806	0.11%
2023/02/16	1.1	60.11	1	60.00	60.40	0.1	1,812	0.00%
2023/02/15	0	0.00	1	63.30	62.70	-1	1,753	-0.06%
2023/02/13	2	64.30	1	64.40	63.00	1	1,723	0.06%
2023/02/10	1	65.00	1	63.20	64.20	0	1,608	0.00%
2023/02/09	0	0.00	1	61.20	60.30	-1	1,503	-0.07%
2023/02/07	3	59.63	0	0.00	59.60	3	1,466	0.20%
2023/02/06	0	0.00	0.2	58.20	58.20	-0.2	1,443	-0.01%
2023/02/01	2	58.65	0	0.00	58.70	2	1,421	0.14%
2023/01/31	2	58.80	0.5	59.00	59.40	1.5	1,429	0.10%
2023/01/30	2	58.70	0	0.00	58.10	2	1,389	0.14%
2023/01/16	1	57.70	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	2	59.30	59.80	-2	1,351	-0.15%
2023/01/12	0	0.00	1	58.70	57.90	-1	1,352	-0.07%
2023/01/10	0	0.00	0.5	57.00	57.40	-0.5	1,333	-0.04%
2023/01/06	0	0.00	1	57.60	57.20	-1	1,358	-0.07%
2023/01/05	0	58.00	0	0.00	58.20	0	1,353	0.00%
2022/12/28	2	58.60	2	59.10	58.50	0	1,316	0.00%
2022/12/26	2.5	58.75	0	0.00	58.60	2.5	1,264	0.20%
2022/12/23	1	57.60	2	58.40	59.00	-1	1,213	-0.08%
2022/12/22	2	56.35	2	56.60	56.30	0	1,145	0.00%
2022/12/21	1	54.60	4	54.03	54.40	-3	1,075	-0.28%
2022/12/20	2	52.95	0	0.00	52.00	2	1,047	0.19%
2022/12/16	3	54.90	0	0.00	54.60	3	1,028	0.29%
2022/12/14	1	55.00	0	0.00	54.90	1	1,017	0.10%
2022/12/07	0	0.00	1	54.50	54.50	-1	948	-0.11%
2022/12/02	1	55.90	0	0.00	56.00	1	964	0.10%
2022/11/29	0	54.00	0	0.00	54.70	0	926	0.00%
2022/11/28	0	0.00	2	54.00	53.90	-2	916	-0.22%
2022/11/25	0	0.00	10	53.30	53.30	-10	912	-1.10%
2022/11/21	10	54.15	8	54.00	54.40	2	880	0.23%
2022/11/18	2	53.75	0	0.00	53.50	2	871	0.23%
2022/11/07	6	51.90	0	0.00	51.90	6	761	0.79%
2022/11/02	3	49.57	0	0.00	49.65	3	734	0.41%
2022/10/26	0	48.60	0	0.00	48.45	0	737	0.00%
2022/10/20	13	50.40	0	0.00	51.10	13	707	1.84%
2022/10/17	0.2	51.47	0	0.00	51.50	0.2	659	0.02%
2022/10/13	0.1	55.60	0	0.00	53.70	0.1	633	0.01%
2022/10/06	0	0.00	6	59.00	58.60	-6	706	-0.85%
2022/10/04	6	58.10	0	0.00	58.10	6	726	0.83%
2022/10/03	0.2	57.50	0	0.00	57.50	0.2	725	0.02%
2022/09/23	0.1	61.20	0	0.00	61.20	0.1	714	0.01%
2022/09/20	0	0.00	0.1	65.80	65.90	-0.1	692	-0.01%
2022/09/16	0	67.00	0	0.00	67.00	0	714	0.00%
2022/09/15	0	0.00	0.3	67.60	67.40	-0.3	704	-0.04%
2022/09/14	0	0.00	0.1	68.00	68.00	-0.1	699	-0.01%
2022/09/13	0	0.00	0.1	67.30	67.50	-0.1	672	-0.01%
2022/09/12	0.1	64.50	0.1	64.50	64.90	0	650	0.00%
2022/09/08	0	0.00	0.3	63.13	63.60	-0.3	650	-0.04%
2022/09/02	0	63.20	0	0.00	62.40	0	658	0.00%
2022/09/01	1	62.10	0	0.00	62.50	1	655	0.15%
2022/08/30	0	0.00	0.2	62.50	62.30	-0.2	652	-0.03%
2022/08/24	0	0.00	0.2	62.35	62.50	-0.2	655	-0.03%
2022/08/10	0	0.00	5	59.40	59.00	-5	607	-0.82%
2022/08/05	0	0.00	1	58.50	57.00	-1	603	-0.17%
2022/08/03	0.3	56.17	0	0.00	55.80	0.3	581	0.05%
2022/08/02	6	59.22	0	0.00	59.20	6	567	1.06%
2022/08/01	30	60.34	0	0.00	60.30	30	554	5.41%
2022/07/29	0.1	61.10	0	0.00	61.00	0.1	556	0.02%
2022/07/22	0	62.30	0	0.00	61.80	0	539	0.00%
2022/07/20	1	60.50	1	61.10	61.10	0	551	0.00%
2022/07/18	4	58.30	4	59.50	59.30	0	532	0.00%
2022/07/14	11	57.85	0	0.00	58.20	11	511	2.15%
2022/07/12	20	60.10	0	0.00	60.70	20	466	4.28%
2022/06/29	1	70.70	4	71.10	70.50	-3	491	-0.61%
2022/06/24	0	0.00	1.4	69.86	70.50	-1.4	514	-0.27%
2022/06/23	0	0.00	0.3	68.50	67.90	-0.3	505	-0.06%
2022/06/16	3	67.90	1	68.00	67.30	2	564	0.35%
2022/06/13	1	67.30	0	0.00	67.30	1	669	0.15%
2022/06/08	0	0.00	2	69.00	68.90	-2	792	-0.25%
2022/06/01	0	0.00	1	68.00	68.10	-1	846	-0.12%
2022/05/11	0	0.00	1	65.00	64.70	-1	918	-0.11%
2022/05/09	5	63.90	0	0.00	64.60	5	911	0.55%
2022/05/06	0	0.00	0.3	66.12	66.00	-0.3	901	-0.03%
2022/04/26	1	68.60	0	0.00	68.30	1	924	0.11%
2022/04/11	0	0.00	1	73.00	72.70	-1	1,050	-0.10%
2022/03/30	0	0.00	1	71.50	71.90	-1	1,014	-0.10%
2022/03/28	0	70.40	0	0.00	70.00	0	991	0.00%
2022/03/25	1	70.50	0	0.00	70.20	1	983	0.10%
2022/03/23	1	70.00	0	0.00	70.80	1	973	0.10%
2022/03/22	1	69.40	0	0.00	70.30	1	961	0.10%
2022/03/18	0	0.00	1	69.90	71.40	-1	933	-0.11%
2022/03/17	2.1	67.87	0	0.00	68.00	2.1	893	0.24%
2022/03/16	0	0.00	1	66.70	67.50	-1	861	-0.12%
2022/03/15	1	66.60	0	0.00	66.80	1	842	0.12%
2022/03/14	13	69.77	0	0.00	68.90	13	799	1.63%
2022/03/09	0	0.00	0.3	73.40	72.90	-0.3	744	-0.03%
2022/03/04	0	0.00	2	77.80	77.80	-2	747	-0.27%
2022/02/23	0	0.00	0	79.83	78.70	0	790	0.00%
2022/02/22	0	79.40	0	80.20	79.50	0	786	0.00%
2022/02/21	0	80.00	0	0.00	80.20	0	789	0.00%
2022/02/16	1	80.30	0	0.00	80.80	1	797	0.13%
2022/02/08	0	0.00	0.1	81.70	81.80	-0.1	813	-0.01%
2022/02/07	0.1	81.10	0.1	80.70	81.80	0	834	0.00%
2022/01/26	0.1	79.55	0	0.00	80.00	0.1	840	0.01%
2022/01/25	1	80.00	0.1	80.60	79.50	0.9	841	0.11%
2022/01/24	0.1	81.50	0	0.00	82.00	0.1	835	0.01%
2022/01/21	0	0.00	0.1	83.20	82.10	-0.1	847	-0.01%
2022/01/20	0	83.14	0.1	83.30	83.60	0	852	0.00%
2022/01/19	0.4	83.19	1	83.22	82.90	-0.6	857	-0.08%
2022/01/18	1	84.33	0	0.00	84.30	1	865	0.12%
2022/01/17	1	83.70	1.4	83.46	82.90	-0.3	901	-0.04%
2022/01/14	0.1	84.26	0.2	83.80	84.80	-0.1	882	-0.01%
2022/01/13	0.4	84.80	0.2	83.67	83.40	0.2	867	0.02%
2022/01/12	0	83.90	0.4	83.61	83.80	-0.4	859	-0.04%
2022/01/11	0.2	83.48	0.2	83.11	84.10	0	860	0.00%
2022/01/10	0	0.00	0.3	82.50	83.30	-0.3	854	-0.04%
2022/01/07	0.9	83.22	0.1	83.38	81.90	0.9	862	0.10%
2022/01/06	0.1	83.04	3	82.47	83.90	-2.9	852	-0.34%
2022/01/05	0	82.80	0	0.00	82.50	0	843	0.00%
2021/12/29	0	0.00	1	80.90	81.30	-1	862	-0.12%
2021/12/23	0	0.00	0.1	81.47	81.20	-0.1	931	-0.01%
2021/12/22	0	0.00	0	81.30	81.50	0	936	0.00%
2021/12/21	0.1	80.50	13	80.50	81.10	-13	950	-1.36%
2021/12/20	0	81.20	0.1	81.20	80.50	-0.1	957	-0.01%
2021/12/17	0.1	81.20	0	0.00	81.40	0.1	968	0.01%
2021/12/15	0	0.00	0.3	81.53	81.00	-0.3	971	-0.03%
2021/12/14	0	0.00	0.1	81.50	82.00	-0.1	1,016	-0.01%
2021/12/13	0.4	82.00	0	81.70	81.60	0.3	1,047	0.03%
2021/12/10	0	0.00	0.1	82.30	82.00	-0.1	1,050	-0.01%
2021/12/09	0	0.00	0.3	82.28	82.30	-0.3	1,074	-0.03%
2021/12/08	0.1	81.20	0	81.30	81.20	0.1	1,091	0.01%
2021/12/07	1.3	80.82	2.4	80.97	80.70	-1.1	1,103	-0.10%
2021/12/06	0.4	79.13	0.1	79.20	79.00	0.4	1,120	0.03%
2021/12/03	1.1	78.47	0	0.00	78.20	1.1	1,145	0.09%
2021/12/02	10	77.45	0.6	77.49	77.60	9.4	1,158	0.81%
2021/12/01	0.6	77.60	0	0.00	77.60	0.6	1,179	0.05%
2021/11/30	10	78.68	0.5	78.30	77.80	9.5	1,207	0.79%
2021/11/29	0.5	79.01	0	0.00	78.10	0.5	1,185	0.04%
2021/11/26	0.1	80.20	0.4	80.04	80.00	-0.3	1,180	-0.02%
2021/11/25	1.4	80.83	0	0.00	81.00	1.4	1,179	0.11%
2021/11/24	1.1	79.98	0	0.00	80.40	1.1	1,180	0.09%
2021/11/23	1.1	81.70	0	0.00	81.40	1.1	1,153	0.09%
2021/11/19	0.1	81.60	0.7	82.36	81.70	-0.7	1,149	-0.06%
2021/11/18	0.8	82.28	0	0.00	81.80	0.8	1,150	0.07%
2021/11/17	0.1	82.70	0.1	83.50	82.20	0	1,145	0.00%
2021/11/16	0.1	83.20	0	83.00	83.30	0.1	1,138	0.01%
2021/11/15	0	82.50	0	0.00	82.90	0	1,144	0.00%
2021/11/11	0	0.00	13	83.76	83.20	-13	1,189	-1.09%
2021/11/09	0	0.00	0.8	84.64	84.60	-0.8	1,210	-0.07%
2021/11/08	0.5	85.50	0.1	85.55	85.20	0.4	1,220	0.03%
2021/11/05	1.5	85.40	0.4	85.06	85.60	1.1	1,242	0.09%
2021/11/04	1.3	86.56	4.1	87.49	86.50	-2.8	1,260	-0.22%
2021/11/03	0.5	85.36	0	0.00	85.90	0.5	1,249	0.04%
2021/11/02	0.8	84.85	0	84.60	84.90	0.8	1,254	0.07%
2021/11/01	0	85.20	0.6	85.13	84.50	-0.6	1,270	-0.05%
2021/10/29	0.6	84.94	0.1	86.20	86.40	0.6	1,294	0.04%
2021/10/28	0.1	84.60	0.4	85.09	84.90	-0.3	1,305	-0.02%
2021/10/27	0.1	85.01	1.1	84.70	84.40	-0.9	1,323	-0.07%
2021/10/26	0.3	84.09	0.5	84.30	84.20	-0.2	1,325	-0.02%
2021/10/25	1	83.15	2	83.99	82.90	-1	1,315	-0.08%
2021/10/22	0	79.50	0	79.50	79.90	0	1,288	0.00%
2021/10/21	0	80.00	0.6	80.15	78.80	-0.6	1,315	-0.05%
2021/10/20	0.6	79.78	0.1	80.65	80.00	0.5	1,323	0.04%
2021/10/19	1.1	79.01	0.1	79.10	79.10	1	1,331	0.08%
2021/10/18	0.1	77.11	0	0.00	77.70	0.1	1,333	0.01%
2021/10/14	10	76.90	0.5	76.95	76.20	9.5	1,373	0.69%
2021/10/13	0.5	78.06	0.1	77.92	77.20	0.4	1,385	0.03%
2021/10/12	0.1	78.30	0.5	78.28	77.80	-0.5	1,413	-0.03%
2021/10/08	0.5	78.96	0.5	78.88	78.60	0.1	1,454	0.01%
2021/10/07	0.5	77.55	0	0.00	78.00	0.5	1,488	0.03%
2021/10/05	0	0.00	1	77.30	77.30	-1	1,529	-0.07%
2021/10/04	1	76.30	0	0.00	76.90	1	1,533	0.07%
2021/10/01	0.1	79.00	1	80.20	78.70	-0.9	1,537	-0.06%
2021/09/29	0.1	82.00	0.5	82.00	81.00	-0.4	1,693	-0.03%
2021/09/28	1.5	82.53	6	82.60	82.90	-4.5	1,709	-0.26%
2021/09/27	0	0.00	0	84.00	83.80	0	1,719	0.00%
2021/09/24	17	84.60	1	84.18	83.90	16	1,730	0.93%
2021/09/23	1	83.60	0	0.00	84.00	1	1,730	0.06%
2021/09/22	16	84.27	0.4	84.91	83.60	15.6	1,748	0.89%
2021/09/17	0.4	84.16	0.1	84.93	86.80	0.4	1,763	0.02%
2021/09/16	2.1	84.73	1	84.70	83.80	1.1	1,765	0.06%
2021/09/15	1	87.67	0.1	87.52	87.20	0.9	1,741	0.05%
2021/09/14	0.1	88.80	9	87.80	87.50	-8.9	1,755	-0.51%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/09	9	87.24	1	88.00	87.00	8	1,912	0.42%
2021/09/07	0	0.00	9	86.30	85.80	-9	1,940	-0.46%
2021/09/06	8	85.24	0	0.00	86.00	8	2,020	0.40%
2021/09/03	2	87.10	21	87.10	87.30	-19	2,010	-0.94%
2021/09/01	10	83.20	0	0.00	83.50	10	2,021	0.49%
2021/08/30	0	0.00	1	83.20	83.90	-1	2,134	-0.05%
2021/08/27	0	0.00	2	82.80	82.90	-2	2,195	-0.09%
2021/08/26	0	0.00	2	83.00	83.00	-2	2,352	-0.09%
2021/08/24	2.1	82.50	0	0.00	82.60	2.1	2,356	0.09%
2021/08/23	3	82.37	0	0.00	82.60	3	2,360	0.13%
2021/08/20	1	81.70	0	0.00	82.50	1	2,362	0.04%
2021/08/19	10	81.80	1	81.50	82.00	9	2,362	0.38%
2021/08/18	0.3	83.60	0	0.00	84.50	0.3	2,362	0.01%
2021/08/17	0.1	82.50	15	82.05	81.50	-14.9	2,372	-0.63%
2021/08/12	5	84.90	0	0.00	86.10	5	2,331	0.21%
2021/08/11	0	0.00	0	85.60	85.40	0	2,334	0.00%
2021/08/10	0.3	85.73	0	0.00	85.30	0.3	2,355	0.01%
2021/08/09	0.1	87.80	0	0.00	87.00	0.1	2,371	0.00%
2021/08/06	0.1	88.50	0	0.00	88.70	0.1	2,388	0.00%
2021/07/30	0	0.00	0.2	92.60	92.70	-0.2	2,495	-0.01%
2021/07/27	0.1	90.40	0	0.00	91.00	0.1	2,504	0.00%
2021/07/26	1	92.70	0	0.00	92.90	1	2,488	0.04%
2021/07/23	1	93.70	0	0.00	92.90	1	2,503	0.04%
2021/07/22	0.1	91.60	0	0.00	91.50	0.1	2,493	0.00%
2021/07/19	1	94.60	0	0.00	94.60	1	2,478	0.04%
2021/07/15	0.2	96.20	0	0.00	96.70	0.2	2,539	0.01%
2021/07/13	1	98.00	0	97.90	99.00	1	2,559	0.04%
2021/07/12	1	99.50	0	0.00	99.50	1	2,663	0.04%
2021/07/06	4	107.00	5	105.00	105.50	-1	2,884	-0.03%
2021/07/02	1	99.00	0	0.00	100.00	1	2,827	0.04%
2021/07/01	3	101.50	3	103.50	100.00	0	2,862	0.00%
2021/06/29	13	100.23	10	101.00	100.00	3	2,865	0.10%
2021/06/28	0	0.00	3	104.00	103.00	-3	2,859	-0.10%
2021/06/25	7	104.86	3	106.00	101.00	4	2,847	0.14%
2021/06/23	0	0.00	2	100.00	101.00	-2	2,826	-0.07%
2021/06/21	3	98.50	0	99.40	98.90	3	2,816	0.11%
2021/06/18	32	106.38	40.1	100.64	100.00	-8.1	2,800	-0.29%
2021/06/17	0	0.00	50	100.22	99.90	-50	2,628	-1.90%
2021/06/16	2	99.30	2.1	100.52	100.50	-0.1	2,603	0.00%
2021/06/15	60	98.43	3.2	98.15	101.50	56.8	2,567	2.21%
2021/06/11	1	93.50	0	0.00	93.90	1	2,493	0.04%
2021/06/10	0	0.00	50	94.30	94.50	-50	2,490	-2.01%
2021/06/09	0	0.00	20	96.05	96.30	-20	2,474	-0.81%
2021/06/08	12.1	98.86	10	101.00	98.00	2.1	2,460	0.09%
2021/06/07	2	99.80	2.1	103.21	103.50	-0.1	2,428	0.00%
2021/06/04	36.1	99.67	0	0.00	98.80	36.1	2,406	1.50%
2021/06/03	44	102.82	4	103.13	102.50	40	2,379	1.68%
2021/06/01	0.1	94.00	0	0.00	94.30	0.1	2,241	0.00%
2021/05/28	0	0.00	0.1	94.40	94.30	-0.1	2,267	0.00%
2021/05/27	2	94.40	0	0.00	94.20	2	2,282	0.09%
2021/05/21	0	0.00	2	91.45	91.60	-2	2,342	-0.09%
2021/05/20	0	0.00	37	89.85	89.80	-37	2,371	-1.56%
2021/05/19	0.1	88.60	0	0.00	89.30	0.1	2,406	0.00%
2021/05/18	1	86.00	1.1	88.95	90.00	-0.1	2,454	0.00%
2021/05/17	1	85.40	0	0.00	84.20	1	2,459	0.04%
2021/05/12	2	87.30	0	0.00	87.60	2	2,442	0.08%
2021/05/10	0	0.00	3.1	97.52	98.90	-3.1	2,390	-0.13%
2021/05/07	0	0.00	1.2	95.08	96.10	-1.2	2,450	-0.05%
2021/05/05	0	0.00	1	92.50	92.00	-1	2,493	-0.04%
2021/05/03	0.1	94.70	0	0.00	94.60	0.1	2,586	0.00%
2021/04/29	0	94.30	0	0.00	96.80	0	2,624	0.00%
2021/04/23	0	0.00	1	96.80	97.10	-1	3,030	-0.03%
2021/04/22	0.3	96.30	0	0.00	96.10	0.3	3,165	0.01%
2021/04/21	1	98.10	1	97.50	98.00	0	3,283	0.00%
2021/04/19	0	0.00	3	97.33	97.30	-3	3,348	-0.09%
2021/04/16	4.2	95.74	1	94.90	95.10	3.2	3,380	0.09%
2021/04/15	2	94.30	3	95.83	96.60	-1	3,278	-0.03%
2021/04/14	1	90.20	2	88.15	87.90	-1	3,111	-0.03%
2021/04/13	0	0.00	5	87.04	85.80	-5	3,043	-0.16%
2021/04/12	11	86.65	9	86.60	86.60	2	2,995	0.07%
2021/04/09	1	84.10	1	84.50	84.60	0	2,966	0.00%
2021/04/08	0	0.00	1	86.00	83.20	-1	2,965	-0.03%
2021/04/07	2	82.65	1	83.90	84.80	1	2,924	0.03%
2021/03/25	2	78.75	0	0.00	78.50	2	2,863	0.07%
2021/03/19	1	79.50	0	0.00	79.90	1	2,836	0.04%
2021/03/15	1	81.40	3	81.20	81.30	-2	2,845	-0.07%
2021/03/12	1	81.70	0	0.00	81.70	1	2,849	0.04%
2021/03/08	1	83.60	0	0.00	81.80	1	2,784	0.04%
2021/03/03	0	0.00	1	82.30	83.70	-1	2,789	-0.04%
2021/02/26	1	84.10	1	84.70	83.10	0	2,782	0.00%
2021/02/22	2	86.10	0	0.00	85.70	2	2,763	0.07%
2021/02/19	3	87.00	0	0.00	87.60	3	2,740	0.11%
2021/02/02	0	0.00	2	80.05	80.70	-2	2,721	-0.07%
2021/01/29	0	0.00	2	81.65	77.60	-2	2,658	-0.08%
2021/01/27	2	80.90	0	0.00	81.50	2	2,516	0.08%
2021/01/26	0	0.00	1	79.30	81.10	-1	2,496	-0.04%
2021/01/25	0	0.00	1	79.60	79.70	-1	2,483	-0.04%
2021/01/20	2	81.25	3	81.93	79.90	-1	2,326	-0.04%
2021/01/19	1	80.30	1	81.40	80.30	0	2,205	0.00%
2021/01/18	2	79.35	1	79.00	79.90	1	2,096	0.05%
2021/01/15	2	76.90	0	0.00	77.20	2	1,963	0.10%
2021/01/14	0	0.00	2	76.50	80.30	-2	1,868	-0.11%
2021/01/11	5	74.90	5	74.50	74.90	0	1,612	0.00%
2020/12/25	2	72.00	2	71.80	72.00	0	1,619	0.00%
2020/12/22	2	73.90	0	0.00	71.90	2	1,640	0.12%
2020/12/16	1	73.00	0	0.00	73.20	1	1,699	0.06%
2020/12/10	1	72.40	0	0.00	72.50	1	1,768	0.06%
2020/12/01	1	74.40	0	0.00	75.20	1	1,901	0.05%
2020/11/10	2	74.85	8	74.43	73.40	-6	2,783	-0.22%
2020/11/09	1	71.20	0	0.00	70.90	1	2,812	0.04%
2020/11/02	0	0.00	8	69.09	68.80	-8	3,758	-0.21%
2020/10/27	1	71.80	0	0.00	72.60	1	3,854	0.03%
2020/10/22	3	73.93	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	2	74.05	74.30	-2	3,858	-0.05%
2020/10/16	3	74.50	13	74.05	72.20	-10	3,828	-0.26%
2020/10/15	1	74.60	1	73.00	74.10	0	3,765	0.00%
2020/10/14	0	0.00	1	68.60	68.40	-1	3,619	-0.03%
2020/09/28	1	65.70	0	0.00	65.80	1	3,775	0.03%
2020/09/25	1	64.20	1	64.30	64.30	0	3,785	0.00%
2020/09/24	0	0.00	4	66.40	65.80	-4	3,782	-0.11%
2020/09/14	4	69.05	5	67.80	68.10	-1	3,670	-0.03%
2020/09/10	1	69.90	0	0.00	69.80	1	3,677	0.03%
2020/09/07	1	72.10	0	0.00	72.00	1	3,688	0.03%
2020/09/04	1	74.00	0	0.00	74.90	1	3,704	0.03%
2020/09/03	2	75.60	0	0.00	76.00	2	3,729	0.05%
2020/09/02	1	79.10	5	79.26	78.60	-4	3,708	-0.11%
2020/08/31	0	0.00	1	80.00	79.00	-1	3,657	-0.03%
2020/08/28	3	80.17	2	79.00	79.10	1	3,624	0.03%
2020/08/27	4	79.15	3	79.90	79.50	1	3,556	0.03%
2020/08/26	0	0.00	1	76.30	77.00	-1	3,344	-0.03%
2020/08/25	0	0.00	3	75.43	76.40	-3	3,255	-0.09%
2020/08/24	3	73.13	2	73.30	73.10	1	3,154	0.03%
2020/08/21	0	0.00	2	72.45	73.10	-2	3,147	-0.06%
2020/08/20	2	70.65	0	0.00	69.80	2	3,170	0.06%
2020/08/19	2	74.25	2	75.50	72.60	0	3,137	0.00%
2020/08/17	1	73.20	1	72.00	72.90	0	3,099	0.00%
2020/08/14	0	0.00	19	73.42	73.30	-19	3,072	-0.62%
2020/08/13	20	74.53	10	74.59	73.00	10	3,089	0.32%
2020/08/12	12	74.51	6	75.38	75.20	6	3,032	0.20%
2020/08/11	12	73.83	2	73.60	72.80	10	2,845	0.35%
2020/08/10	0	0.00	2	71.00	70.80	-2	2,748	-0.07%
2020/08/07	5	72.42	3	72.17	70.80	2	2,659	0.08%
2020/08/06	1	70.60	4	70.33	70.60	-3	2,420	-0.12%
2020/07/31	1	65.70	1	65.60	64.50	0	2,190	0.00%
2020/07/28	2	63.30	1	64.00	64.50	1	2,175	0.05%
2020/07/24	0	0.00	1	65.90	65.70	-1	2,296	-0.04%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/20	1	64.60	0	0.00	64.90	1	2,353	0.04%
2020/07/16	2	66.15	1	66.40	66.40	1	2,365	0.04%
2020/07/14	0	0.00	2	64.60	64.80	-2	2,345	-0.09%
2020/07/13	1	64.50	0	0.00	64.60	1	2,361	0.04%
2020/07/10	0	0.00	1	66.00	64.10	-1	2,404	-0.04%
2020/07/09	1	66.00	0	0.00	65.80	1	2,438	0.04%
2020/07/07	2	66.50	25	67.12	66.90	-23	2,453	-0.94%
2020/07/03	0	0.00	1	65.20	64.40	-1	2,478	-0.04%
2020/07/01	0	0.00	1	65.50	65.40	-1	2,512	-0.04%
2020/06/30	1	64.50	0	0.00	64.50	1	2,519	0.04%
2020/06/18	1	67.50	1	68.00	68.00	0	2,774	0.00%
2020/06/16	1	64.00	1	65.00	65.20	0	2,840	0.00%
2020/06/15	1	63.60	10	63.80	63.80	-9	2,866	-0.31%
2020/06/11	1	66.50	1	67.80	66.40	0	2,850	0.00%
2020/06/10	1	69.70	0	0.00	69.30	1	2,836	0.04%
2020/06/09	2	71.55	2	71.15	71.50	0	2,856	0.00%
2020/06/08	10	69.60	27	68.13	69.20	-17	2,839	-0.60%
2020/06/05	1	69.70	1	70.40	69.70	0	2,828	0.00%
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/03	0	0.00	50	68.92	69.00	-50	2,827	-1.77%
2020/06/01	1	69.00	30	68.60	69.00	-29	2,838	-1.02%
2020/05/28	30	69.70	0	0.00	69.30	30	2,834	1.06%
2020/05/27	2	69.50	1	69.70	69.70	1	2,841	0.04%
2020/05/25	0	0.00	2	65.60	66.60	-2	2,767	-0.07%
2020/05/21	14	68.01	1	66.10	68.00	13	2,739	0.47%
2020/05/20	10	66.00	0	0.00	66.00	10	2,769	0.36%
2020/05/19	0	0.00	1	63.00	65.80	-1	2,744	-0.04%
2020/05/18	1	62.20	0	0.00	62.00	1	2,708	0.04%
2020/05/14	1	61.40	0	0.00	61.40	1	2,686	0.04%
2020/05/11	1	62.50	0	0.00	63.00	1	2,641	0.04%
2020/05/08	1	64.90	0	0.00	64.30	1	2,571	0.04%
2020/05/07	1	66.80	1	66.50	66.50	0	2,537	0.00%
2020/05/04	0	0.00	2	68.00	67.20	-2	2,558	-0.08%
2020/04/30	1	67.90	1	68.70	69.00	0	2,548	0.00%
2020/04/29	5	67.62	1	69.10	68.90	4	2,531	0.16%
2020/04/27	0	0.00	2	62.50	62.80	-2	2,415	-0.08%
2020/04/24	2	61.20	0	0.00	61.10	2	2,389	0.08%
2020/04/21	2	61.20	0	0.00	61.70	2	2,415	0.08%
2020/04/14	1	62.90	2	63.10	63.60	-1	2,405	-0.04%
2020/04/13	48	60.04	0	0.00	60.10	48	2,389	2.01%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	10	59.70	5	59.14	58.70	5	2,444	0.20%
2020/04/08	5	58.62	1	59.60	59.70	4	2,444	0.16%
2020/04/07	4	55.50	4	56.45	56.10	0	2,404	0.00%
2020/04/06	1	52.70	1	54.00	53.60	0	2,416	0.00%
2020/03/31	1	52.00	0	0.00	52.10	1	2,406	0.04%
2020/03/30	1	52.00	3	51.50	52.20	-2	2,391	-0.08%
2020/03/27	11	51.82	1	51.50	51.70	10	2,398	0.42%
2020/03/26	4	51.30	14	50.31	50.70	-10	2,384	-0.42%
2020/03/25	12	47.09	14	48.05	48.25	-2	2,337	-0.09%
2020/03/24	6	43.09	1	43.35	43.90	5	2,316	0.22%
2020/03/23	1	42.25	1	42.25	42.25	0	2,330	0.00%
2020/03/20	12	47.20	1	47.05	46.90	11	2,265	0.49%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/17	1	52.40	2	52.65	52.30	-1	2,144	-0.05%
2020/03/13	11	57.83	1	57.80	59.50	10	2,058	0.49%
2020/03/12	28	64.65	3	64.67	64.10	25	1,974	1.27%
2020/03/10	5	68.50	0	0.00	70.70	5	1,917	0.26%
2020/03/09	1	69.70	0	0.00	69.50	1	1,898	0.05%
2020/03/03	10	71.40	0	0.00	70.20	10	1,848	0.54%
2020/03/02	0	0.00	11	71.45	71.30	-11	1,821	-0.60%
2020/02/27	1	69.60	0	70.20	69.70	1	1,777	0.06%
2020/02/21	1	72.50	0	0.00	72.80	1	1,719	0.06%
2020/02/19	11	75.86	10	76.40	76.40	1	1,583	0.06%
2020/02/18	10	76.90	10	77.40	76.90	0	1,569	0.00%
2020/02/17	10	78.30	0	0.00	77.30	10	1,575	0.63%
2020/02/14	1	78.90	0	0.00	79.50	1	1,560	0.06%
2020/02/13	1	79.80	0	80.30	79.20	1	1,552	0.06%
2020/02/10	1	80.10	1	80.40	80.30	0	1,592	0.00%
2020/02/07	1	80.00	0	0.00	80.00	1	1,612	0.06%
2020/02/05	0	0.00	1	81.50	81.20	-1	1,569	-0.06%
2020/02/04	1	79.90	0	0.00	80.40	1	1,557	0.06%
2020/02/03	1	78.50	0	0.00	79.80	1	1,557	0.06%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/15	1	87.70	0	0.00	87.00	1	1,469	0.07%
2020/01/07	0	0.00	5	85.30	85.70	-5	1,578	-0.32%
2020/01/03	0	0.00	6	84.23	84.80	-6	1,496	-0.40%
2020/01/02	2	85.30	0	0.00	84.60	2	1,488	0.13%
2019/12/31	1	83.70	0	0.00	84.30	1	1,484	0.07%
2019/12/30	1	84.00	4	84.05	84.20	-3	1,480	-0.20%
2019/12/25	3	83.17	2	83.30	82.70	1	1,475	0.07%
2019/12/24	2	82.95	2	82.65	82.90	0	1,475	0.00%
2019/12/23	3	82.67	4	82.53	82.20	-1	1,475	-0.07%
2019/12/20	2	82.30	1	82.60	82.10	1	1,472	0.07%
2019/12/19	1	81.60	1	81.10	81.00	0	1,441	0.00%
2019/12/18	4	80.40	2	80.30	80.50	2	1,418	0.14%
2019/12/17	1	77.90	0	0.00	77.80	1	1,372	0.07%
2019/12/11	1	78.70	0	0.00	78.80	1	1,540	0.06%
2019/12/10	0	0.00	1	78.50	78.50	-1	1,649	-0.06%
2019/12/02	0	0.00	1	76.50	78.00	-1	1,799	-0.06%
2019/11/28	0	0.00	7	78.16	78.00	-7	1,818	-0.39%
2019/11/26	1	78.20	0	0.00	79.00	1	1,841	0.05%
2019/11/22	0	0.00	1	78.20	77.80	-1	1,829	-0.05%
2019/11/21	8	77.60	0	0.00	77.60	8	1,851	0.43%
2019/11/19	0	0.00	1	78.90	78.90	-1	1,893	-0.05%
2019/11/14	2	78.45	0	0.00	78.30	2	1,933	0.10%
2019/11/06	0	0.00	20	81.50	82.40	-20	1,989	-1.01%
2019/10/31	10	80.00	1	79.60	79.60	9	2,028	0.44%
2019/10/29	9	81.84	0	0.00	80.90	9	2,083	0.43%
2019/10/28	3	81.07	0	0.00	82.10	3	2,146	0.14%
2019/10/21	1	82.70	0	0.00	83.00	1	2,206	0.05%
2019/10/18	6	82.13	6	83.80	82.00	0	2,228	0.00%
2019/10/17	4	83.20	0	0.00	83.80	4	2,228	0.18%
2019/10/16	4	81.88	9	82.23	83.10	-5	2,218	-0.23%
2019/10/15	0	0.00	1	78.80	79.00	-1	2,214	-0.05%
2019/10/08	2	81.00	2	81.80	81.00	0	2,662	0.00%
2019/10/04	0	0.00	1	79.50	79.20	-1	2,684	-0.04%
2019/10/02	0	0.00	1	79.60	79.30	-1	2,699	-0.04%
2019/09/27	0	0.00	6	77.30	77.40	-6	2,741	-0.22%
2019/09/26	6	80.10	0	0.00	79.70	6	2,736	0.22%
2019/09/25	0	0.00	15	79.04	79.10	-15	2,712	-0.55%
2019/09/18	3	77.00	0	0.00	77.50	3	2,741	0.11%
2019/09/17	10	78.25	12	77.18	76.50	-2	2,745	-0.07%
2019/09/16	23	78.50	0	0.00	78.00	23	2,751	0.84%
2019/09/12	13	81.52	11	83.85	81.40	2	2,729	0.07%
2019/09/11	0	0.00	8	84.49	84.50	-8	2,678	-0.30%
2019/09/10	3	86.27	2	85.90	84.90	1	2,731	0.04%
2019/09/05	1	83.90	0	0.00	83.70	1	3,188	0.03%
2019/08/22	0	0.00	70	85.17	84.40	-70	3,539	-1.98%
2019/08/21	1	85.60	1	85.00	85.90	0	3,512	0.00%
2019/08/20	1	87.20	0	0.00	86.50	1	3,494	0.03%
2019/08/19	0	0.00	1	86.50	86.50	-1	3,504	-0.03%
2019/08/16	1	87.60	1	87.50	87.10	0	3,520	0.00%
2019/08/15	3	89.47	0	0.00	88.20	3	3,606	0.08%
2019/08/14	1	92.00	0	0.00	92.10	1	3,641	0.03%
2019/08/13	1	91.00	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	21	92.95	92.00	-21	3,677	-0.57%
2019/08/08	0	0.00	2	91.70	90.90	-2	3,695	-0.05%
2019/08/07	1	88.70	0	0.00	89.50	1	3,742	0.03%
2019/07/30	0	0.00	10	94.90	92.90	-10	3,753	-0.27%
2019/07/23	5	93.84	5	95.98	93.50	0	3,731	0.00%
2019/07/19	1	93.60	1	93.90	93.90	0	3,742	0.00%
2019/07/18	10	90.70	0	0.00	92.10	10	3,720	0.27%
2019/07/16	5	96.42	55	95.74	96.30	-50	3,586	-1.39%
2019/07/15	0	0.00	134	90.91	92.50	-134	3,486	-3.84%	大賣/鉅額交易
2019/07/12	9	88.70	1	87.40	86.40	8	3,353	0.24%
2019/07/11	0	0.00	15	91.80	92.40	-15	3,260	-0.46%
2019/07/09	0	0.00	1	91.10	90.00	-1	3,461	-0.03%
2019/07/05	2	88.80	0	0.00	89.20	2	3,486	0.06%
2019/07/04	5	91.90	3	89.70	90.50	2	3,665	0.05%
2019/07/02	3	88.50	0	0.00	88.80	3	3,690	0.08%
2019/07/01	1	89.00	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	3	89.90	89.70	-3	3,763	-0.08%
2019/06/27	3	88.80	0	0.00	88.60	3	3,849	0.08%
2019/06/26	1	89.10	1	90.50	89.60	0	3,829	0.00%
2019/06/25	1	89.90	1	90.70	90.00	0	3,831	0.00%
2019/06/24	2	90.40	2	91.75	90.20	0	3,836	0.00%
2019/06/21	1	90.50	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	10	91.00	91.80	-10	3,789	-0.26%
2019/06/18	0	0.00	1	90.20	90.10	-1	3,715	-0.03%
2019/06/17	8	91.06	8	90.21	89.70	0	3,653	0.00%
2019/06/14	9	88.52	9	86.70	89.20	0	3,519	0.00%
2019/06/13	6	84.35	6	82.35	84.80	0	3,290	0.00%
2019/06/12	6	81.58	6	82.87	81.30	0	3,235	0.00%
2019/06/11	0	0.00	27	79.85	81.20	-27	3,285	-0.82%
2019/06/03	0	0.00	3	76.60	76.10	-3	3,457	-0.09%
2019/05/28	1	76.50	1	76.30	76.10	0	3,507	0.00%
2019/05/24	2	76.75	0	0.00	76.30	2	3,523	0.06%
2019/05/22	3	79.13	0	0.00	78.60	3	3,530	0.08%
2019/05/21	1	77.00	3	77.90	79.40	-2	3,453	-0.06%
2019/05/20	0	0.00	1	76.10	76.30	-1	3,417	-0.03%
2019/05/17	2	75.90	1	76.60	76.00	1	3,444	0.03%
2019/05/16	0	0.00	2	75.65	75.10	-2	3,586	-0.06%
2019/05/15	0	0.00	19	74.66	75.00	-19	3,566	-0.53%
2019/05/14	2	70.75	4	71.10	71.60	-2	3,532	-0.06%
2019/05/13	0	0.00	1	73.00	74.50	-1	3,531	-0.03%
2019/05/09	1	74.00	2	73.80	74.30	-1	3,581	-0.03%
2019/05/08	0	0.00	2	75.60	75.60	-2	3,622	-0.06%
2019/05/07	1	74.40	0	0.00	74.50	1	3,727	0.03%
2019/05/06	1	73.20	0	0.00	72.00	1	3,773	0.03%
2019/04/30	0	0.00	1	74.80	75.60	-1	4,002	-0.02%
2019/04/29	1	72.80	1	73.90	73.70	0	4,107	0.00%
2019/04/26	9	76.30	2	76.25	76.30	7	4,172	0.17%
2019/04/25	1	79.10	1	79.20	79.20	0	4,398	0.00%
2019/04/19	2	78.25	0	78.10	77.80	2	5,352	0.04%
2019/04/18	0	0.00	12	79.04	78.70	-12	5,389	-0.22%
2019/04/17	10	79.60	10	81.59	79.60	0	5,439	0.00%
2019/04/16	6	80.05	17	79.57	80.30	-11	5,392	-0.20%
2019/04/15	5	79.04	5	79.04	78.80	0	5,340	0.00%
2019/04/12	0	0.00	5	75.88	76.10	-5	5,173	-0.10%
2019/04/11	4	75.50	20	75.50	75.50	-16	5,170	-0.31%
2019/04/10	33	78.11	0	0.00	76.30	33	5,130	0.64%
2019/04/09	1	75.30	1	73.80	73.80	0	4,924	0.00%
2019/04/08	20	72.00	3	72.53	72.80	17	4,851	0.35%
2019/04/01	0	0.00	6	73.55	73.50	-6	4,753	-0.13%
2019/03/29	1	71.20	3	71.27	71.60	-2	4,653	-0.04%
2019/03/19	0	0.00	1	70.30	70.10	-1	4,520	-0.02%
2019/03/18	1	70.60	0	0.00	70.30	1	4,499	0.02%
2019/03/15	4	71.08	2	71.85	70.70	2	4,466	0.04%
2019/03/14	21	72.25	20	73.04	72.40	1	4,403	0.02%
2019/03/13	4	71.10	3	71.67	72.80	1	4,263	0.02%
2019/03/12	7	69.41	8	69.06	69.00	-1	4,091	-0.02%
2019/03/11	5	68.10	0	0.00	68.00	5	4,022	0.12%
2019/03/08	2	66.80	3	66.40	66.80	-1	4,009	-0.02%
2019/03/06	1	65.90	0	0.00	65.50	1	3,961	0.03%
2019/03/04	3	66.50	5	67.20	67.50	-2	3,926	-0.05%
2019/02/20	1	67.40	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	1	69.00	69.00	-1	3,759	-0.03%
2019/02/18	0	0.00	31	66.87	67.80	-31	3,728	-0.83%
2019/02/15	21	70.39	16	68.56	66.00	5	3,690	0.14%
2019/02/14	1	68.60	0	0.00	68.50	1	3,519	0.03%
2019/02/13	0	0.00	30	69.03	69.00	-30	3,523	-0.85%
2019/02/12	32	69.65	0	0.00	69.80	32	3,504	0.91%
2019/01/30	2	69.40	71	69.14	69.30	-69	3,453	-2.00%
2019/01/29	10	69.60	0	0.00	69.40	10	3,430	0.29%
2019/01/28	65	69.11	65	67.77	68.40	0	3,371	0.00%
2019/01/25	52	68.48	2	67.75	67.10	50	3,262	1.53%
2019/01/24	2	68.10	121	68.78	67.60	-119	3,222	-3.69%	大賣/鉅額交易
2019/01/23	21	67.00	1	67.60	68.10	20	3,150	0.63%
2019/01/22	1	68.70	1	69.40	69.40	0	3,036	0.00%
2019/01/21	28	69.71	4	69.53	70.10	24	2,970	0.81%
2019/01/18	2	67.60	6	67.90	68.90	-4	2,862	-0.14%
2019/01/17	7	67.70	18	67.91	68.90	-11	2,794	-0.39%
2019/01/16	16	65.91	15	66.13	66.00	1	2,555	0.04%
2019/01/15	63	62.78	1	61.70	64.90	62	2,291	2.71%
2019/01/14	6	62.05	3	61.70	61.70	3	2,055	0.15%
2019/01/11	0	0.00	2	57.55	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	2	52.70	53.40	-2	1,680	-0.12%
2019/01/09	1	51.80	2	52.70	51.80	-1	1,687	-0.06%
2018/12/24	1	50.00	2	50.50	49.50	-1	1,954	-0.05%
2018/12/20	1	48.05	0	0.00	47.60	1	1,955	0.05%
2018/12/19	1	49.55	0	0.00	49.25	1	1,951	0.05%
2018/12/10	0	0.00	1	50.00	50.20	-1	2,137	-0.05%
2018/12/05	1	52.50	0	0.00	53.20	1	2,170	0.05%
2018/12/03	3	55.00	0	0.00	55.30	3	2,315	0.13%
2018/11/28	8	53.85	0	0.00	54.50	8	2,455	0.33%
2018/11/22	0	0.00	2	51.70	51.30	-2	2,550	-0.08%
2018/11/16	0	0.00	3	50.20	50.60	-3	2,819	-0.11%
2018/11/13	5	50.01	5	49.95	50.20	0	3,018	0.00%
2018/11/12	7	51.41	12	49.28	51.30	-5	3,018	-0.17%
2018/11/09	7	49.30	0	0.00	49.50	7	3,011	0.23%
2018/11/08	13	50.48	0	0.00	50.50	13	3,015	0.43%
2018/11/07	2	47.65	3	47.63	48.60	-1	2,985	-0.03%
2018/11/06	5	47.55	6	46.61	46.25	-1	2,980	-0.03%
2018/11/05	1	47.40	0	0.00	47.45	1	2,976	0.03%
2018/11/02	1	46.70	0	0.00	46.80	1	2,969	0.03%
2018/11/01	4	46.01	2	45.80	46.30	2	2,973	0.07%
2018/10/23	15	44.37	0	0.00	44.60	15	3,009	0.50%
2018/10/22	5	46.00	0	0.00	46.85	5	2,987	0.17%
2018/10/19	0	0.00	2	45.00	46.50	-2	2,983	-0.07%
2018/10/18	2	46.65	3	45.55	45.60	-1	2,953	-0.03%
2018/10/17	7	45.44	3	45.43	45.45	4	2,929	0.14%
2018/10/09	21	50.72	0	0.00	50.50	21	2,797	0.75%
2018/10/05	10	57.10	0	0.00	57.10	10	2,729	0.37%
2018/09/28	1	60.50	0	0.00	60.60	1	2,800	0.04%
2018/09/27	1	61.90	0	0.00	61.40	1	2,787	0.04%
2018/09/25	1	63.80	0	0.00	63.60	1	2,809	0.04%
2018/09/21	0	0.00	30	62.97	62.70	-30	2,828	-1.06%
2018/09/19	31	63.96	0	0.00	63.60	31	2,849	1.09%
2018/09/18	0	0.00	2	65.20	63.10	-2	2,836	-0.07%
2018/09/17	2	68.35	1	69.70	67.20	1	2,793	0.04%
2018/09/14	1	70.50	0	0.00	70.50	1	2,742	0.04%
2018/09/07	1	73.00	0	0.00	68.50	1	2,745	0.04%
2018/08/29	0	0.00	1	69.20	67.50	-1	2,411	-0.04%
2018/08/28	1	69.00	1	68.80	69.00	0	2,402	0.00%
2018/08/27	1	68.60	1	68.80	68.60	0	2,401	0.00%
2018/08/24	1	67.50	2	67.10	68.10	-1	2,369	-0.04%
2018/08/22	25	67.84	16	67.09	68.00	9	2,152	0.42%
2018/08/21	26	64.30	16	63.17	65.70	10	2,038	0.49%
2018/08/20	0	0.00	3	61.83	62.70	-3	1,975	-0.15%
2018/08/16	0	0.00	1	58.20	57.70	-1	1,927	-0.05%
2018/08/15	0	0.00	1	58.20	58.40	-1	1,912	-0.05%
2018/08/09	0	0.00	8	62.40	62.00	-8	1,868	-0.43%
2018/08/03	3	61.30	0	0.00	61.60	3	1,912	0.16%
2018/08/01	0	0.00	2	62.20	62.50	-2	1,882	-0.11%
2018/07/31	2	64.05	3	64.83	63.30	-1	1,890	-0.05%
2018/07/30	4	66.98	3	67.00	67.50	1	1,864	0.05%
2018/07/27	6	66.45	7	66.43	66.90	-1	1,829	-0.05%
2018/07/26	2	65.35	0	0.00	65.30	2	1,811	0.11%
2018/07/17	11	64.53	1	65.90	64.60	10	1,846	0.54%
2018/07/11	12	56.46	2	56.15	56.00	10	1,714	0.58%
2018/07/09	0	0.00	1	57.80	59.00	-1	1,696	-0.06%
2018/07/06	20	59.84	0	0.00	58.60	20	1,677	1.19%
2018/07/05	0	0.00	2	60.70	60.70	-2	1,669	-0.12%
2018/07/04	1	61.80	1	60.90	60.90	0	1,742	0.00%
2018/07/02	20	63.51	0	0.00	62.90	20	1,711	1.17%
2018/06/29	0	0.00	1	63.50	64.20	-1	1,685	-0.06%
2018/06/28	2	63.40	0	0.00	63.20	2	1,651	0.12%
2018/06/26	10	64.80	0	0.00	65.60	10	1,633	0.61%
2018/06/25	0	0.00	1	68.10	68.10	-1	1,625	-0.06%
2018/06/22	7	67.71	0	0.00	68.00	7	1,645	0.43%
2018/06/21	7	69.50	0	0.00	68.60	7	1,652	0.42%
2018/06/20	11	70.70	0	0.00	70.50	11	1,660	0.66%
2018/06/15	4	75.08	1	75.60	73.80	3	1,687	0.18%
2018/06/14	0	0.00	1	75.60	75.60	-1	1,661	-0.06%
2018/06/13	1	74.70	0	0.00	74.70	1	1,699	0.06%
2018/06/12	1	71.00	0	0.00	72.20	1	1,716	0.06%
2018/06/08	0	0.00	1	72.30	71.20	-1	1,855	-0.05%
2018/06/06	2	72.60	0	0.00	73.50	2	1,889	0.11%
2018/06/05	0	0.00	1	72.40	72.50	-1	1,892	-0.05%
2018/06/04	0	0.00	1	70.90	71.00	-1	1,894	-0.05%
2018/05/31	1	70.40	0	0.00	70.80	1	1,861	0.05%
2018/04/30	1	79.10	0	0.00	79.60	1	1,922	0.05%
2018/04/24	0	0.00	6	70.42	68.10	-6	1,877	-0.32%
2018/04/23	1	70.00	0	0.00	70.00	1	1,933	0.05%
2018/04/20	0	0.00	1	71.00	71.60	-1	2,021	-0.05%
2018/04/19	1	72.30	0	0.00	72.30	1	2,005	0.05%
2018/04/10	10	74.10	0	0.00	74.10	10	1,953	0.51%
2018/03/23	10	78.90	0	0.00	78.70	10	1,790	0.56%
2018/03/22	0	0.00	1	81.70	81.60	-1	1,744	-0.06%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/16	10	81.65	0	0.00	81.50	10	1,561	0.64%
2018/03/15	10	83.80	0	0.00	83.30	10	1,470	0.68%
2018/03/14	5	85.50	0	0.00	86.10	5	1,382	0.36%
2018/02/27	0	0.00	1	97.10	97.50	-1	1,296	-0.08%
2018/02/26	5	95.80	1	95.30	95.40	4	1,289	0.31%
2018/02/23	1	93.60	0	0.00	94.00	1	1,281	0.08%
2018/02/21	1	95.60	0	0.00	94.80	1	1,253	0.08%
2018/02/06	10	91.90	11	92.57	91.80	-1	1,205	-0.08%
2018/01/29	0	0.00	55	98.70	97.10	-55	1,197	-4.59%
2018/01/26	5	98.70	0	0.00	99.00	5	1,172	0.43%
2018/01/25	10	100.50	0	0.00	99.80	10	1,131	0.88%
2018/01/22	55	106.36	0	0.00	106.50	55	1,054	5.22%
2018/01/19	5	103.50	0	0.00	105.00	5	1,031	0.48%
2018/01/18	40	108.00	0	0.00	106.50	40	990	4.04%
2018/01/17	24	107.71	0	0.00	107.00	24	942	2.55%
2018/01/16	21	114.21	0	0.00	112.50	21	877	2.39%
2018/01/12	1	127.00	0	0.00	128.00	1	789	0.13%
2018/01/10	0	0.00	1	129.50	127.00	-1	771	-0.13%
2018/01/09	0	0.00	1	124.00	123.00	-1	736	-0.14%
2018/01/08	1	122.00	0	0.00	121.50	1	728	0.14%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%
2018/01/02	1	121.00	0	0.00	121.00	1	746	0.13%