信義 (9940)-元富-城中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
602張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	30	32.87	0	0.00	32.50	30	387	7.74%
2024/04/24	0	0.00	0.9	32.75	32.80	-0.9	378	-0.23%
2024/04/23	0	0.00	0.1	32.80	32.95	-0.1	375	-0.03%
2024/04/22	5	34.25	4	32.79	33.05	1	366	0.27%
2024/04/18	0.1	31.60	1	31.50	31.65	-0.9	308	-0.29%
2024/04/12	0	0.00	0	31.10	30.95	0	267	0.00%
2024/04/10	0	0.00	1	31.65	31.55	-1	256	-0.39%
2024/04/02	32.4	30.87	0	0.00	30.65	32.4	234	13.80%
2024/03/27	1.3	30.64	0	0.00	30.65	1.3	216	0.60%
2024/03/26	0.2	29.94	0	0.00	30.15	0.2	206	0.10%
2024/03/25	1.7	30.10	0	0.00	30.20	1.7	200	0.85%
2024/03/21	0	0.00	0.1	29.65	29.60	-0.1	187	-0.04%
2024/03/12	0	0.00	0.1	29.65	29.60	-0.1	192	-0.05%
2024/03/08	1	29.30	0	0.00	29.30	1	184	0.54%
2024/02/29	4	29.48	0	0.00	29.45	4	186	2.14%
2024/02/19	0.1	29.35	0	0.00	29.45	0.1	182	0.05%
2024/02/15	0	0.00	0.1	29.35	29.35	-0.1	182	-0.05%
2024/02/05	0	0.00	0	29.40	29.20	0	179	0.00%
2024/02/02	0	0.00	0.1	29.40	29.40	-0.1	180	-0.03%
2024/02/01	0	0.00	0.4	29.20	29.30	-0.4	180	-0.22%
2024/01/30	1	29.05	0	0.00	29.15	1	182	0.55%
2024/01/29	0	0.00	0.1	29.10	29.20	-0.1	184	-0.05%
2024/01/26	0	0.00	0.1	29.10	29.10	-0.1	184	-0.05%
2024/01/25	0	0.00	0.1	29.05	29.00	-0.1	185	-0.05%
2024/01/23	0	0.00	0.1	29.00	28.95	-0.1	184	-0.05%
2024/01/22	0	0.00	0.1	29.05	28.95	-0.1	185	-0.05%
2023/12/18	0	0.00	1	29.95	29.90	-1	165	-0.60%
2023/12/14	0.2	29.88	0	0.00	30.05	0.2	162	0.12%
2023/12/13	1.2	29.92	0	0.00	29.90	1.2	160	0.75%
2023/10/06	0	0.00	2	28.73	28.75	-2	166	-1.20%
2023/07/24	1	28.20	0	0.00	28.35	1	236	0.42%
2023/06/28	0.1	29.00	0	0.00	29.05	0.1	192	0.03%
2023/06/08	0	0.00	1	29.00	29.00	-1	172	-0.58%
2023/06/01	0	0.00	1	29.75	29.80	-1	164	-0.61%
2023/05/22	1	30.00	0	0.00	30.00	1	174	0.57%
2023/05/16	0	0.00	1	29.40	29.40	-1	169	-0.59%
2023/04/27	0	0.00	4	29.10	29.00	-4	200	-2.01%
2023/03/03	0.9	28.50	0	0.00	28.45	0.9	288	0.31%
2023/03/02	0	0.00	5	28.30	28.35	-5	289	-1.73%
2023/01/31	0	0.00	0.1	27.65	27.75	-0.1	256	-0.02%
2023/01/30	0	0.00	0.1	27.50	27.25	-0.1	252	-0.02%
2023/01/16	0.1	27.05	0	0.00	27.00	0.1	253	0.02%
2023/01/13	0	0.00	0.1	27.30	26.95	-0.1	252	-0.02%
2023/01/12	0	0.00	0.1	27.25	27.15	-0.1	292	-0.02%
2023/01/10	0.1	27.30	0	0.00	27.20	0.1	289	0.03%
2022/12/29	2	26.65	0	0.00	26.70	2	282	0.71%
2022/12/21	2	26.83	0.1	27.00	26.80	1.9	276	0.69%
2022/12/20	3	27.13	0	0.00	27.05	3	267	1.12%
2022/12/16	1	27.70	0	0.00	27.65	1	250	0.40%
2022/12/14	2	28.50	0	0.00	28.40	2	234	0.85%
2022/12/07	0	0.00	0.2	28.70	28.85	-0.2	227	-0.07%
2022/11/16	1	28.55	0	0.00	28.20	1	243	0.41%
2022/11/08	0	0.00	1	28.90	28.90	-1	239	-0.42%
2022/11/07	1	28.30	5	28.20	28.45	-4	239	-1.67%
2022/10/21	1	27.40	0	0.00	27.55	1	268	0.37%
2022/09/30	1	29.20	0	0.00	29.20	1	292	0.34%
2022/09/28	4	29.53	0	0.00	29.40	4	294	1.36%
2022/09/26	1	29.80	0	0.00	30.05	1	295	0.34%
2022/09/23	0	0.00	3	30.10	30.10	-3	297	-1.01%
2022/09/16	0	0.00	1	31.50	31.50	-1	302	-0.33%
2022/09/13	0	0.00	0.1	31.15	31.45	-0.1	321	-0.02%
2022/08/25	0	0.00	0	30.95	30.85	0	428	0.00%
2022/08/04	1	29.45	0	0.00	29.75	1	460	0.22%
2022/07/22	2	30.95	0	31.15	31.15	2	461	0.42%
2022/07/21	0	0.00	0.1	31.25	31.20	-0.1	463	-0.01%
2022/07/20	0	0.00	0.1	31.60	31.35	-0.1	465	-0.02%
2022/07/18	0	0.00	0	32.20	31.45	0	470	0.00%
2022/07/14	0	0.00	1	31.90	32.10	-1	469	-0.21%
2022/06/30	0.1	30.55	0	0.00	30.45	0.1	428	0.01%
2022/06/27	0	0.00	1	31.80	31.55	-1	432	-0.23%
2022/06/21	0	0.00	1	31.55	31.65	-1	446	-0.22%
2022/06/16	0	0.00	1	31.15	30.70	-1	430	-0.23%
2022/06/14	1	30.20	0	0.00	30.65	1	430	0.23%
2022/06/13	0.1	30.90	0	0.00	30.75	0.1	431	0.03%
2022/06/10	5	31.60	0	0.00	31.55	5	425	1.17%
2022/04/22	0	0.00	0.1	36.50	35.65	-0.1	449	-0.02%
2022/04/18	0	0.00	1	35.50	35.50	-1	474	-0.21%
2022/04/14	0	0.00	1	36.05	35.85	-1	477	-0.21%
2022/04/13	0	0.00	1	36.20	36.35	-1	480	-0.21%
2022/04/12	3	36.03	1	36.15	36.10	2	485	0.41%
2022/03/30	0.1	37.00	2	36.75	36.85	-1.9	505	-0.38%
2022/03/24	0	0.00	0.1	36.96	36.80	-0.1	577	-0.02%
2022/03/23	2	36.30	0	0.00	36.70	2	642	0.31%
2022/03/07	0	0.00	3	34.55	34.90	-3	657	-0.46%
2022/03/02	1	35.25	0	0.00	35.45	1	658	0.15%
2022/03/01	1	35.05	1	36.15	35.20	0	648	0.00%
2022/02/25	3	33.95	0	0.00	33.90	3	619	0.48%
2022/02/24	0	0.00	3	33.90	33.90	-3	619	-0.48%
2022/02/22	0	0.00	0.2	34.72	34.50	-0.2	616	-0.02%
2022/02/21	0.2	34.60	0	0.00	34.95	0.2	612	0.02%
2022/02/17	1	34.85	0	0.00	34.80	1	615	0.16%
2022/02/16	0	0.00	0.4	34.60	34.75	-0.4	618	-0.07%
2022/02/15	0.4	34.35	0.3	34.57	34.45	0.2	618	0.03%
2022/02/14	0	0.00	0.8	34.74	34.50	-0.8	618	-0.13%
2022/02/10	0.3	35.25	0.3	35.25	35.20	0	621	0.00%
2022/02/09	1.1	35.06	0.2	34.80	35.50	0.9	623	0.14%
2022/02/08	0.2	34.70	0	0.00	34.80	0.2	625	0.03%
2022/02/07	0	0.00	0.1	34.60	34.90	-0.1	629	-0.01%
2022/01/26	0.1	34.05	0.1	33.95	34.40	0	628	-0.01%
2022/01/25	0.2	33.93	0.1	34.22	34.00	0.2	637	0.03%
2022/01/24	0	34.15	0	34.34	34.50	0	634	-0.01%
2022/01/21	0	0.00	0.9	34.50	34.50	-0.9	633	-0.14%
2022/01/20	1	34.45	0	34.50	34.75	1	632	0.16%
2022/01/19	0	34.30	0.1	34.45	34.40	-0.1	630	-0.02%
2022/01/18	0.1	34.50	0	0.00	34.50	0.1	634	0.02%
2022/01/14	0.1	34.70	0.5	34.97	34.70	-0.4	647	-0.06%
2022/01/13	0	35.45	0.8	35.56	35.35	-0.8	701	-0.11%
2022/01/12	0.8	35.77	0.5	35.93	35.65	0.3	713	0.04%
2022/01/11	0.2	35.35	1.5	35.41	35.45	-1.3	712	-0.18%
2022/01/10	0.6	34.30	0.1	34.55	34.60	0.5	719	0.07%
2022/01/07	0.9	34.28	2	34.25	34.50	-1.1	729	-0.16%
2022/01/06	0	0.00	0.2	34.64	34.60	-0.2	737	-0.03%
2022/01/05	1.2	34.76	0	0.00	34.80	1.2	757	0.16%
2022/01/03	0	0.00	1	34.80	34.50	-1	804	-0.12%
2021/12/30	0	0.00	0.3	35.15	35.05	-0.3	804	-0.03%
2021/12/29	3	35.43	0.1	35.30	35.25	3	804	0.37%
2021/12/28	0.1	35.30	1.3	35.22	35.15	-1.2	805	-0.15%
2021/12/27	0.1	35.55	0.3	35.55	35.55	-0.1	803	-0.02%
2021/12/24	0.1	36.20	1	36.21	36.20	-0.9	798	-0.12%
2021/12/23	2	36.17	2	36.50	36.60	0	794	0.00%
2021/12/22	1.5	35.77	4.5	35.78	35.75	-3	784	-0.39%
2021/12/21	1.2	36.46	2.3	36.34	36.40	-1.1	773	-0.14%
2021/12/20	1.5	36.62	0.4	36.68	36.95	1.1	751	0.14%
2021/12/17	1.6	36.75	0.5	36.31	36.60	1.1	719	0.16%
2021/12/16	2.7	34.93	1.2	35.37	35.40	1.5	646	0.24%
2021/12/15	0.2	33.85	0	33.90	34.00	0.1	612	0.02%
2021/12/14	2	33.87	0.6	33.93	33.60	1.4	604	0.23%
2021/12/13	0	0.00	0	33.30	33.55	0	590	0.00%
2021/12/10	0	0.00	0.1	33.15	33.25	-0.1	589	-0.02%
2021/12/09	0.7	33.02	0	0.00	33.20	0.7	597	0.12%
2021/12/08	0.1	32.85	0	0.00	33.10	0.1	604	0.01%
2021/12/07	0	0.00	0	33.15	32.85	0	602	0.00%
2021/12/02	0	0.00	0.9	32.93	32.90	-0.9	607	-0.15%
2021/12/01	0	0.00	0.2	33.12	33.05	-0.2	608	-0.03%
2021/11/30	0	0.00	0.1	33.25	32.50	-0.1	610	-0.02%
2021/11/29	0	0.00	1	32.94	33.30	-1	606	-0.16%
2021/11/26	1	33.19	2.5	33.25	33.30	-1.5	603	-0.24%
2021/11/25	1.2	33.50	0	0.00	33.65	1.2	594	0.20%
2021/11/23	0.3	33.57	1.3	33.50	33.50	-1	599	-0.17%
2021/11/22	2.3	33.84	0.2	33.83	33.85	2.1	598	0.35%
2021/11/19	0.1	33.50	0.3	33.55	33.55	-0.2	593	-0.03%
2021/11/18	0.4	33.55	0	0.00	33.65	0.4	595	0.06%
2021/11/17	0	0.00	0.3	33.59	33.60	-0.3	594	-0.05%
2021/11/16	0.3	33.58	0.3	33.61	33.65	0	596	0.01%
2021/11/15	0	33.65	0.2	33.75	33.70	-0.2	600	-0.03%
2021/11/12	0	0.00	0.7	33.26	33.40	-0.7	595	-0.12%
2021/11/11	0.2	33.44	0.1	33.45	33.35	0.1	595	0.02%
2021/11/10	0.2	33.30	0.1	33.40	33.20	0.1	597	0.02%
2021/11/09	0	0.00	0.7	32.87	32.80	-0.7	593	-0.11%
2021/11/08	1.5	32.62	0	0.00	32.95	1.5	596	0.26%
2021/11/05	0	0.00	0.1	32.50	32.35	-0.1	605	-0.01%
2021/11/04	0.1	33.50	0.3	33.07	32.85	-0.3	598	-0.05%
2021/11/03	0.3	32.80	0.6	32.81	33.00	-0.3	598	-0.04%
2021/11/02	0.6	32.85	1	32.85	32.70	-0.4	595	-0.07%
2021/10/28	0	0.00	1.4	33.52	33.50	-1.4	583	-0.24%
2021/10/27	0	33.55	1.1	33.74	33.80	-1	582	-0.17%
2021/10/26	0.3	33.95	6.5	33.91	33.95	-6.1	578	-1.06%
2021/10/25	1.9	34.25	1.7	34.31	34.45	0.2	569	0.04%
2021/10/22	0.4	34.40	1.1	34.41	34.50	-0.7	568	-0.13%
2021/10/21	6.7	34.12	1.5	34.18	35.00	5.2	556	0.94%
2021/10/20	0.3	33.07	2.4	33.30	33.15	-2.1	494	-0.42%
2021/10/19	1	33.97	1	33.96	34.00	0	481	0.00%
2021/10/18	0.1	33.83	1.1	33.40	34.05	-1	470	-0.20%
2021/10/15	3.8	33.12	0	0.00	33.35	3.8	454	0.83%
2021/10/14	0.8	33.13	10.9	32.79	32.75	-10.1	446	-2.26%
2021/10/13	3.7	33.08	1.2	33.46	33.30	2.5	435	0.57%
2021/10/12	7.9	32.68	4.8	32.12	33.55	3.1	412	0.76%
2021/10/08	0.7	31.59	0	0.00	31.75	0.7	364	0.18%
2021/10/07	0.1	31.35	0.9	31.53	31.45	-0.8	365	-0.23%
2021/10/06	1	31.21	0.6	31.20	31.30	0.4	362	0.10%
2021/10/05	0.6	30.90	0.3	30.87	31.20	0.3	368	0.08%
2021/10/04	0.3	30.90	0	0.00	31.00	0.3	373	0.08%
2021/09/16	0.1	30.80	0.9	30.92	30.85	-0.8	369	-0.23%
2021/09/15	0.9	31.17	0.6	31.22	30.90	0.3	369	0.08%
2021/09/14	2.6	31.65	0	0.00	31.55	2.6	373	0.71%
2021/09/06	1	31.40	0	0.00	31.10	1	419	0.24%
2021/09/02	0	0.00	22	31.30	31.15	-22	472	-4.66%
2021/08/19	1	29.85	0	0.00	29.85	1	565	0.18%
2021/08/18	0.1	30.20	0	0.00	30.45	0.1	562	0.02%
2021/08/17	0	0.00	1	30.35	30.20	-1	571	-0.17%
2021/08/12	2	31.45	0	0.00	31.35	2	587	0.34%
2021/08/11	1	31.35	0	0.00	31.15	1	588	0.17%
2021/08/03	0	0.00	1	30.95	30.80	-1	741	-0.13%
2021/07/14	0	0.00	1	30.95	30.90	-1	1,050	-0.10%
2021/07/12	1	30.45	1	30.65	30.60	0	1,049	0.00%
2021/07/08	0	0.00	1	30.25	30.45	-1	1,038	-0.10%
2021/07/07	0	0.00	1	29.95	29.75	-1	1,036	-0.10%
2021/07/05	0	0.00	1	29.95	29.75	-1	1,054	-0.09%
2021/06/28	2	30.00	13	30.00	30.00	-11	1,084	-1.01%
2021/06/25	3	30.25	0	0.00	30.20	3	1,089	0.28%
2021/06/18	1	30.25	0	0.00	30.30	1	1,078	0.09%
2021/06/17	17	30.66	2	30.08	30.65	15	1,092	1.37%
2021/06/16	1	29.75	2	29.75	29.75	-1	1,115	-0.09%
2021/06/10	0	0.00	2	29.93	29.80	-2	1,091	-0.18%
2021/06/09	2	31.40	1	31.55	31.40	1	1,050	0.10%
2021/06/08	0	0.00	1	31.45	31.45	-1	1,023	-0.10%
2021/06/07	5.7	31.33	0	0.00	31.25	5.7	1,014	0.56%
2021/06/04	1.3	31.35	0	0.00	31.35	1.3	1,002	0.13%
2021/06/02	0	0.00	3	31.88	31.95	-3	1,004	-0.30%
2021/05/31	2	31.30	2	30.93	31.00	0	997	0.00%
2021/05/28	0	0.00	1	30.55	30.50	-1	999	-0.10%
2021/05/26	0	0.00	3	30.40	30.55	-3	1,020	-0.29%
2021/05/19	3	29.98	0	0.00	30.05	3	995	0.30%
2021/05/18	0	0.00	5	30.16	30.60	-5	993	-0.50%
2021/05/17	4	29.64	0	0.00	29.20	4	986	0.41%
2021/05/13	1	30.30	0	0.00	30.55	1	925	0.11%
2021/05/12	3	31.45	0	0.00	31.40	3	901	0.33%
2021/05/11	1	32.55	1	32.30	32.30	0	843	0.00%
2021/05/07	0	0.00	1	32.95	33.00	-1	822	-0.12%
2021/05/05	0	0.00	1	31.90	31.80	-1	800	-0.12%
2021/05/03	2.5	32.90	0	0.00	32.30	2.5	776	0.32%
2021/04/29	1.5	33.70	0	0.00	33.60	1.5	753	0.20%
2021/04/28	1	33.95	0	0.00	34.25	1	734	0.14%
2021/04/26	2	32.70	0	0.00	33.45	2	665	0.30%
2021/04/20	2	31.50	0	0.00	31.50	2	573	0.35%
2021/04/14	0	0.00	3	30.20	29.95	-3	530	-0.57%
2021/04/13	0	0.00	10	30.27	30.20	-10	528	-1.89%
2021/04/12	0	0.00	0.2	30.20	30.35	-0.2	522	-0.04%
2021/04/08	0	0.00	1	30.35	30.45	-1	506	-0.20%
2021/04/01	3	29.40	0	0.00	29.45	3	472	0.64%
2021/03/29	10	29.50	0	0.00	29.45	10	452	2.21%
2021/03/22	0	0.00	1	28.95	29.05	-1	444	-0.23%
2021/03/16	1	29.55	0	0.00	29.90	1	385	0.26%
2021/03/03	0.2	30.00	1	29.80	30.05	-0.8	382	-0.21%
2021/03/02	1	29.15	0	0.00	29.55	1	370	0.27%
2021/02/05	0	0.00	1	27.85	27.80	-1	323	-0.31%
2021/01/29	1	27.35	0	0.00	27.35	1	332	0.30%
2021/01/20	1	28.05	0	0.00	28.00	1	311	0.32%
2021/01/08	0	0.00	1	28.95	28.80	-1	296	-0.34%
2021/01/07	0	0.00	2	28.78	28.85	-2	297	-0.67%
2021/01/06	0	0.00	1	28.75	28.65	-1	300	-0.33%
2021/01/04	0	0.00	1	29.10	29.10	-1	300	-0.33%
2020/12/30	0	0.00	1	29.10	29.05	-1	306	-0.33%
2020/12/22	1	29.05	0	0.00	28.65	1	309	0.32%
2020/12/16	0	0.00	1	29.45	29.55	-1	315	-0.32%
2020/12/09	0	0.00	1	29.10	29.00	-1	303	-0.33%
2020/12/07	1	29.80	0	0.00	29.95	1	290	0.34%
2020/11/30	0	0.00	1	30.60	30.60	-1	288	-0.35%
2020/10/28	1	28.65	0	0.00	28.75	1	338	0.30%
2020/10/22	0	0.00	1	28.75	28.50	-1	354	-0.28%
2020/10/19	0	0.00	1	29.25	28.85	-1	365	-0.27%
2020/10/15	1	28.85	0	0.00	28.80	1	353	0.28%
2020/10/12	0	0.00	1	30.00	29.85	-1	349	-0.29%
2020/10/05	0	0.00	1	28.95	29.30	-1	365	-0.27%
2020/09/28	0	0.00	5	28.28	28.55	-5	371	-1.34%
2020/09/22	0	0.00	1	29.50	29.55	-1	368	-0.27%
2020/09/11	0	0.00	1	29.90	29.50	-1	379	-0.26%
2020/09/07	1	29.40	0	0.00	29.35	1	387	0.26%
2020/09/03	1	29.50	0	0.00	29.55	1	398	0.25%
2020/09/02	1	30.15	1	29.90	29.80	0	411	0.00%
2020/09/01	2	29.50	0	0.00	29.60	2	414	0.48%
2020/08/31	0	0.00	17	29.50	29.35	-17	418	-4.06%
2020/08/20	1	29.00	0	0.00	28.70	1	442	0.23%
2020/08/14	1	29.80	0	0.00	29.75	1	444	0.22%
2020/08/11	0	0.00	5	30.15	30.10	-5	447	-1.12%
2020/08/10	4	29.78	0	0.00	30.05	4	441	0.91%
2020/08/07	17	29.65	0	0.00	29.60	17	435	3.91%
2020/08/04	1	29.35	0	0.00	29.95	1	433	0.23%
2020/07/29	1	28.10	1	28.55	28.25	0	422	0.00%
2020/07/16	5	28.85	0	0.00	28.80	5	439	1.14%
2020/07/15	3	28.63	0	0.00	28.75	3	439	0.68%
2020/07/14	1	28.75	0	0.00	29.10	1	439	0.23%
2020/07/13	0	0.00	1	28.80	28.90	-1	430	-0.23%
2020/07/08	0	0.00	1	27.95	27.85	-1	418	-0.24%
2020/06/30	0	0.00	10	27.20	27.10	-10	420	-2.38%
2020/06/16	0	0.00	4	27.20	27.60	-4	443	-0.90%
2020/06/11	1	27.80	0	0.00	27.65	1	467	0.21%
2020/06/10	0	0.00	1	28.20	28.15	-1	466	-0.21%
2020/06/09	2	28.20	1	28.25	28.15	1	481	0.21%
2020/06/08	0	0.00	1	28.85	29.30	-1	476	-0.21%
2020/06/04	1	28.05	0	0.00	28.00	1	459	0.22%
2020/05/29	0	0.00	15	26.75	26.80	-15	448	-3.35%
2020/05/28	1	26.65	0	0.00	26.60	1	446	0.22%
2020/05/27	7	26.92	0	0.00	26.90	7	458	1.53%
2020/05/26	20	26.72	0	0.00	27.05	20	464	4.31%
2020/05/11	1	26.00	0	0.00	26.10	1	432	0.23%
2020/04/29	0	0.00	2	25.50	25.75	-2	411	-0.49%
2020/04/21	2	24.78	0	0.00	24.10	2	426	0.47%
2020/03/30	1	23.25	0	0.00	23.30	1	376	0.27%
2020/03/25	0	0.00	1	23.50	23.85	-1	369	-0.27%
2020/03/24	0	0.00	3	22.30	22.40	-3	360	-0.83%
2020/03/23	0	0.00	2.2	22.08	21.70	-2.2	355	-0.61%
2020/03/19	0	0.00	1	23.05	21.85	-1	337	-0.30%
2020/03/12	2	27.20	0	0.00	27.10	2	272	0.73%
2020/02/27	2	28.70	0	0.00	28.90	2	223	0.90%
2020/02/26	1	28.90	0	0.00	28.90	1	216	0.46%
2020/02/18	1	29.10	0	0.00	29.20	1	210	0.48%
2020/01/17	1	30.80	0	0.00	30.75	1	181	0.55%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2019/12/13	1	31.00	0	0.00	31.10	1	201	0.50%
2019/12/05	1	31.00	0	0.00	31.10	1	203	0.49%
2019/09/27	1	31.35	0	0.00	31.50	1	264	0.38%
2019/09/19	0	0.00	1	31.95	31.95	-1	268	-0.37%
2019/08/14	0	0.00	2	31.63	31.75	-2	352	-0.57%
2019/08/13	0	0.00	1	31.60	31.45	-1	348	-0.29%
2019/08/12	0	0.00	1	31.70	31.60	-1	345	-0.29%
2019/08/02	1	30.75	0	0.00	30.90	1	333	0.30%
2019/07/29	1	31.25	0	0.00	31.45	1	324	0.31%
2019/07/24	2	31.70	0	0.00	31.55	2	322	0.62%
2019/07/19	1	32.15	0	0.00	32.15	1	313	0.32%
2019/06/26	1	31.90	0	0.00	32.10	1	321	0.31%
2019/06/19	1	31.80	0	0.00	32.15	1	309	0.32%
2019/06/12	1	32.40	0	0.00	32.55	1	305	0.33%
2019/05/22	0	0.00	1	32.45	32.40	-1	252	-0.40%
2019/05/17	1	31.35	0	0.00	31.30	1	239	0.42%
2019/05/14	1	30.85	0	0.00	31.80	1	241	0.41%
2019/05/07	0.9	31.40	0	0.00	31.25	0.9	236	0.37%
2019/04/11	0.2	31.95	0	0.00	31.95	0.2	217	0.10%
2019/03/28	2	30.75	0	0.00	30.75	2	187	1.07%
2019/02/15	1	31.15	0	0.00	31.50	1	202	0.49%
2018/12/10	0	0.00	1	29.90	29.70	-1	286	-0.35%
2018/12/07	0	0.00	1	29.50	29.60	-1	289	-0.35%
2018/12/04	0	0.00	2	29.58	29.65	-2	293	-0.68%
2018/11/19	0	0.00	1	30.50	30.40	-1	263	-0.38%
2018/11/12	0	0.00	1	30.95	30.80	-1	259	-0.39%
2018/11/07	0	0.00	1	29.75	29.95	-1	261	-0.38%
2018/11/01	0	0.00	1	29.75	29.80	-1	307	-0.32%
2018/10/29	0	0.00	10.7	28.69	28.65	-10.7	311	-3.43%
2018/10/22	0	0.00	3	30.00	30.05	-3	315	-0.95%
2018/10/16	0	0.00	1	32.15	31.95	-1	302	-0.33%
2018/10/12	0	0.00	2	32.00	32.60	-2	302	-0.66%
2018/10/11	2	32.65	0	0.00	32.30	2	302	0.66%
2018/10/03	1	33.60	0	0.00	33.55	1	290	0.34%
2018/09/13	0	0.00	2	34.50	34.25	-2	356	-0.56%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/08/27	1	33.60	0	0.00	33.70	1	532	0.19%
2018/08/24	3	34.10	0	0.00	33.90	3	551	0.54%
2018/08/23	1	34.45	0	0.00	34.55	1	556	0.18%
2018/08/14	0	0.00	1	35.85	35.75	-1	571	-0.17%
2018/08/13	2	35.58	10	35.88	35.55	-8	567	-1.41%
2018/07/31	2	35.58	0	0.00	35.40	2	533	0.38%
2018/07/18	1	34.90	0	0.00	35.45	1	530	0.19%
2018/06/29	10	35.20	0	0.00	35.20	10	549	1.82%
2018/06/26	0	0.00	1	35.90	35.70	-1	551	-0.18%
2018/06/25	1	36.35	0	0.00	36.35	1	552	0.18%
2018/06/21	0	0.00	1	37.95	37.60	-1	558	-0.18%
2018/06/20	3	35.70	0	0.00	36.10	3	548	0.55%
2018/06/14	1	42.55	0	0.00	42.40	1	511	0.20%
2018/05/31	1	42.20	0	0.00	41.60	1	524	0.19%
2018/05/16	0	0.00	1	42.90	42.55	-1	677	-0.15%
2018/05/15	2	42.50	0	0.00	42.45	2	681	0.29%
2018/05/14	0	0.00	1	42.70	42.50	-1	698	-0.14%
2018/05/11	10	42.83	1	42.95	42.70	9	701	1.28%
2018/05/02	1	42.85	0	0.00	42.90	1	689	0.15%
2018/04/30	1	42.90	0	0.00	43.25	1	687	0.15%
2018/04/20	4	44.00	0	0.00	44.00	4	707	0.56%
2018/03/26	0	0.00	1	42.95	42.80	-1	681	-0.15%
2018/03/23	2	42.05	0	0.00	42.15	2	670	0.30%
2018/03/22	1	43.10	0	0.00	42.60	1	661	0.15%
2018/03/21	3	43.97	0	0.00	43.40	3	651	0.46%
2018/03/19	3	43.87	0	0.00	44.20	3	630	0.48%
2018/03/16	3	42.83	0	0.00	42.80	3	602	0.50%
2018/03/12	2	42.00	0	0.00	42.15	2	575	0.35%
2018/03/06	2	42.00	0	0.00	42.00	2	556	0.36%
2018/03/05	0	0.00	2	43.00	42.05	-2	546	-0.37%
2018/03/02	1	42.80	0	0.00	42.85	1	523	0.19%
2018/03/01	2	42.23	37	39.86	42.50	-35	500	-6.99%
2018/02/27	1	39.60	0	0.00	39.55	1	444	0.23%
2018/02/23	0	0.00	1	37.45	37.65	-1	408	-0.24%
2018/02/05	1	37.90	0	0.00	37.90	1	444	0.23%
2018/01/25	0	0.00	1	38.95	38.90	-1	447	-0.22%
2018/01/23	0	0.00	1	38.95	39.00	-1	453	-0.22%
2018/01/22	0	0.00	2	38.90	38.95	-2	463	-0.43%
2018/01/19	0	0.00	6	38.67	38.70	-6	460	-1.30%
2018/01/18	0	0.00	4	38.69	38.90	-4	454	-0.88%
2018/01/16	0	0.00	1	38.95	39.00	-1	435	-0.23%
2018/01/12	1	38.75	0	0.00	38.80	1	441	0.23%
2018/01/04	0	0.00	3	38.75	38.80	-3	444	-0.68%