卜蜂 (1215)-元富-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	106.50	0	0.00	105.50	0	505	0.00%
2024/05/09	2	106.00	0	0.00	106.00	2	500	0.40%
2024/05/08	0	107.50	1	106.50	107.00	-1	493	-0.20%
2024/05/07	0	0.00	0	108.50	109.00	0	483	0.00%
2024/05/06	0	0.00	2	105.75	106.00	-2	458	-0.44%
2024/05/03	0	105.50	0	0.00	105.50	0	457	0.00%
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	460	0.02%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	0.3	105.33	0	0.00	104.50	0.3	452	0.07%
2024/04/22	0.2	104.04	0	0.00	103.50	0.2	452	0.05%
2024/04/19	0.2	104.00	0	0.00	103.50	0.2	449	0.04%
2024/04/17	1	105.00	0	0.00	104.50	1	441	0.23%
2024/04/15	0.5	105.51	0	0.00	105.00	0.5	429	0.12%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/04/10	1	110.00	0	0.00	109.50	1	421	0.24%
2024/04/09	0.1	109.00	0	0.00	110.50	0.1	421	0.03%
2024/04/08	1	109.05	0	0.00	109.00	1	418	0.24%
2024/04/02	1	111.50	0	0.00	114.00	1	403	0.25%
2024/04/01	1.1	112.86	0	0.00	112.00	1.1	398	0.28%
2024/03/29	0	0.00	1	112.50	112.00	-1	392	-0.25%
2024/03/27	1	109.00	2.5	108.91	109.00	-1.5	378	-0.39%
2024/03/20	0	103.50	0	0.00	105.00	0	373	0.00%
2024/03/19	0	0.00	2	104.00	103.50	-2	364	-0.55%
2024/03/13	0	0.00	2	102.00	102.00	-2	326	-0.61%
2024/03/12	3	101.33	1	102.00	101.50	2	324	0.62%
2024/03/11	0	99.00	1	99.20	99.20	-1	310	-0.32%
2024/03/08	0	99.70	0	0.00	99.00	0	308	0.01%
2024/03/07	0	99.80	0	0.00	99.90	0	304	0.00%
2024/03/05	1	99.00	0	0.00	99.10	1	306	0.33%
2024/03/04	0	97.30	0	0.00	97.30	0	295	0.01%
2024/03/01	0.1	97.15	0	0.00	97.60	0.1	298	0.03%
2024/02/22	0	97.40	0	0.00	97.60	0	299	0.00%
2024/02/20	0	96.70	0	0.00	96.60	0	291	0.00%
2024/02/19	0	0.00	1	96.00	96.40	-1	291	-0.34%
2024/02/15	2	95.06	0	0.00	95.70	2	291	0.69%
2024/02/01	0.1	96.30	0	0.00	96.50	0.1	290	0.04%
2024/01/31	0	96.10	0	0.00	96.30	0	290	0.01%
2024/01/25	0	0.00	0.1	96.40	96.80	-0.1	289	-0.03%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.00%
2024/01/17	1.1	94.71	0	0.00	95.00	1.1	284	0.39%
2024/01/16	0.1	95.20	0	0.00	95.00	0.1	280	0.04%
2024/01/12	0.2	95.20	0	0.00	95.30	0.2	288	0.07%
2024/01/11	1	95.20	0	0.00	95.00	1	289	0.35%
2024/01/10	0.2	95.41	0	0.00	95.60	0.2	305	0.07%
2024/01/09	0	0.00	0	95.80	95.90	0	307	0.00%
2024/01/08	0	95.80	0	0.00	96.20	0	307	0.00%
2024/01/05	1	95.40	0	0.00	95.50	1	308	0.32%
2024/01/02	0.1	96.10	0	0.00	96.10	0.1	323	0.04%
2023/12/27	0	0.00	10.1	96.10	96.00	-10.1	343	-2.94%
2023/12/26	0	0.00	0.2	96.20	96.50	-0.2	355	-0.06%
2023/12/20	0	96.30	0	0.00	97.00	0	362	0.00%
2023/12/13	0.1	94.40	0	0.00	94.00	0.1	373	0.01%
2023/12/12	0.1	94.50	0	0.00	94.50	0.1	393	0.02%
2023/12/11	0	95.02	0	0.00	94.60	0	457	0.00%
2023/12/08	0	94.80	0	0.00	94.80	0	516	0.00%
2023/12/05	0	0.00	0.4	95.45	95.30	-0.4	530	-0.07%
2023/12/04	0	0.00	2	95.60	95.40	-2	532	-0.38%
2023/11/30	0	0.00	0.2	95.60	95.90	-0.2	535	-0.03%
2023/11/29	0	0.00	10	94.90	94.60	-10	530	-1.89%
2023/11/27	0	93.80	0	0.00	93.80	0	539	0.01%
2023/11/22	0	0.00	1	93.60	93.50	-1	562	-0.18%
2023/11/21	1	93.20	0	0.00	93.30	1	561	0.18%
2023/11/20	0	0.00	2	93.00	93.00	-2	562	-0.36%
2023/11/14	0.1	92.40	0	0.00	92.10	0.1	585	0.01%
2023/11/13	0	92.50	0	0.00	92.20	0	604	0.00%
2023/11/10	2	92.10	0	0.00	92.50	2	643	0.31%
2023/11/09	0	92.50	0	0.00	92.00	0	652	0.00%
2023/11/08	0	93.00	0	0.00	92.90	0	656	0.00%
2023/11/06	0.1	92.40	0	0.00	91.90	0.1	662	0.02%
2023/11/02	0.1	92.20	0	0.00	91.80	0.1	696	0.01%
2023/11/01	0	0.00	1.3	91.33	91.50	-1.3	700	-0.19%
2023/10/20	0.1	92.70	0	0.00	92.60	0.1	757	0.01%
2023/10/18	0.1	94.70	0	0.00	94.00	0.1	773	0.01%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0	95.40	0	0.00	95.30	0	816	0.00%
2023/10/04	0.1	93.90	0	0.00	93.40	0.1	824	0.01%
2023/10/03	0.1	94.50	0	0.00	94.40	0.1	825	0.01%
2023/09/21	2	96.15	0	0.00	96.00	2	892	0.22%
2023/09/19	1	96.50	0.3	96.80	96.50	0.8	920	0.08%
2023/09/18	1	98.30	0	0.00	97.90	1	919	0.11%
2023/09/14	1.8	97.14	1	100.50	97.50	0.8	965	0.08%
2023/09/13	0	100.00	0	0.00	100.50	0	963	0.00%
2023/09/12	0.1	97.30	0	0.00	97.80	0.1	962	0.01%
2023/09/11	0	96.40	0	0.00	96.30	0	988	0.00%
2023/09/08	0	96.50	0	0.00	96.30	0	1,015	0.00%
2023/09/05	0	0.00	1	97.50	97.50	-1	1,038	-0.10%
2023/09/01	0	0.00	1	97.10	97.40	-1	1,062	-0.09%
2023/08/29	0.1	96.50	0	0.00	96.80	0.1	1,065	0.00%
2023/08/17	4	96.90	2	96.25	96.80	2	1,100	0.18%
2023/08/16	0	0.00	1	97.00	96.90	-1	1,105	-0.09%
2023/08/14	0.1	93.00	0	0.00	92.90	0.1	1,082	0.01%
2023/08/09	0	94.40	0	0.00	94.30	0	1,111	0.00%
2023/08/08	0	94.00	0	0.00	93.80	0	1,114	0.00%
2023/08/02	1	92.90	0	0.00	93.30	1	1,233	0.08%
2023/07/26	0	0.00	6	94.50	94.40	-6	1,485	-0.40%
2023/07/20	0	0.00	0	93.90	94.70	0	1,560	0.00%
2023/07/14	0	91.30	0	91.70	91.30	0	1,620	0.00%
2023/07/12	0.1	91.30	0	0.00	91.30	0.1	1,737	0.01%
2023/07/11	0.1	92.10	2	92.10	92.00	-1.9	1,773	-0.11%
2023/07/10	0	92.10	0	0.00	91.90	0	1,801	0.00%
2023/07/04	5.5	90.58	0	0.00	90.60	5.5	1,805	0.30%
2023/07/03	0	0.00	20	92.30	92.30	-20	1,790	-1.12%
2023/06/28	0	0.00	2	95.50	95.60	-2	1,760	-0.11%
2023/06/27	0	0.00	2	94.30	94.60	-2	1,748	-0.11%
2023/06/20	0	0.00	1	95.50	94.50	-1	1,707	-0.06%
2023/06/19	1.6	93.05	1	94.80	94.30	0.6	1,658	0.03%
2023/06/16	23	96.37	0.2	96.70	95.00	22.8	1,599	1.43%
2023/06/14	0	94.60	1.5	94.80	95.00	-1.5	1,511	-0.10%
2023/06/13	0.1	92.50	0.1	92.70	92.70	0	1,491	0.00%
2023/06/12	0.1	92.80	0	0.00	92.60	0.1	1,490	0.01%
2023/06/09	0	93.20	0	0.00	93.40	0	1,495	0.00%
2023/06/08	0	93.00	0	0.00	93.00	0	1,508	0.00%
2023/06/05	0.5	91.50	0	0.00	91.00	0.5	1,573	0.03%
2023/05/26	1	89.80	0	0.00	89.90	1	1,904	0.05%
2023/05/24	0.1	91.50	0	0.00	91.00	0.1	1,890	0.01%
2023/05/23	1	91.80	0	0.00	92.00	1	1,880	0.05%
2023/05/19	0	0.00	1	92.00	91.70	-1	1,857	-0.05%
2023/05/18	0.1	91.90	0	0.00	92.00	0.1	1,849	0.01%
2023/05/15	0.1	91.33	0	0.00	91.50	0.1	1,818	0.01%
2023/05/12	1.2	92.97	0	0.00	92.40	1.2	1,801	0.06%
2023/05/11	1.2	92.97	0	0.00	92.60	1.2	1,792	0.06%
2023/05/10	0	95.00	0	0.00	94.90	0	1,755	0.00%
2023/05/09	1	94.50	0	0.00	95.40	1	1,718	0.06%
2023/05/08	0	98.60	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0.1	98.70	0	0.00	99.10	0.1	1,614	0.00%
2023/05/04	1.2	96.98	0.3	97.50	97.90	0.9	1,571	0.05%
2023/05/02	0	0.00	0.3	94.00	93.70	-0.3	1,423	-0.02%
2023/04/28	1.2	89.89	0	0.00	90.00	1.2	1,384	0.08%
2023/04/27	0	0.00	1.1	90.27	90.20	-1.1	1,369	-0.08%
2023/04/25	2.5	89.61	0.2	90.60	90.60	2.3	1,346	0.17%
2023/04/24	0	0.00	2	94.60	94.60	-2	1,270	-0.16%
2023/04/20	2	93.00	0	0.00	92.30	2	1,228	0.16%
2023/04/19	1	94.80	0	0.00	94.20	1	1,204	0.08%
2023/04/18	0	0.00	1	96.00	94.90	-1	1,170	-0.09%
2023/04/17	1	93.90	1	93.50	95.00	0	1,119	0.00%
2023/04/12	0.2	84.43	0	0.00	84.40	0.2	960	0.02%
2023/04/11	0	85.10	0.1	85.00	84.70	-0.1	960	-0.01%
2023/04/10	0.1	85.39	0	0.00	85.70	0.1	963	0.01%
2023/04/07	0	0.00	0	84.60	84.80	0	950	0.00%
2023/04/06	0	85.20	0	0.00	84.90	0	949	0.00%
2023/03/28	1.1	82.32	0	0.00	82.50	1.1	938	0.12%
2023/03/27	0	0.00	2	82.70	82.60	-2	941	-0.21%
2023/03/24	1	82.00	0	0.00	82.20	1	945	0.11%
2023/03/20	0	0.00	2	81.70	81.60	-2	945	-0.21%
2023/03/14	0	82.50	0	0.00	82.40	0	922	0.00%
2023/03/13	2.2	82.37	0.2	82.40	82.60	2	913	0.22%
2023/03/10	1	84.68	0	0.00	83.60	1	886	0.12%
2023/03/09	0	85.00	0	0.00	85.00	0	849	0.00%
2023/03/08	0	84.30	0	0.00	84.30	0	821	0.00%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	5	84.24	0	0.00	83.50	5	777	0.64%
2023/03/02	1.7	83.09	1.2	83.48	82.60	0.5	682	0.07%
2023/03/01	1	85.00	1	86.50	83.90	0	595	0.00%
2023/02/24	0.1	80.40	0	0.00	80.40	0.1	423	0.02%
2023/02/22	0	79.20	0	0.00	78.90	0	405	0.00%
2023/02/15	0	0.00	1	79.00	78.90	-1	394	-0.25%
2023/02/14	0.1	79.07	0	0.00	78.90	0.1	393	0.02%
2023/02/09	0.1	79.90	0	0.00	79.50	0.1	385	0.03%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.01%
2023/02/07	0	0.00	2	79.95	80.00	-2	380	-0.53%
2023/02/02	0.1	79.40	0	0.00	79.50	0.1	365	0.03%
2023/02/01	0	0.00	2	79.10	78.90	-2	357	-0.56%
2023/01/30	0	0.00	0.2	79.20	78.90	-0.2	348	-0.05%
2023/01/16	0	0.00	0.1	78.90	78.50	-0.1	343	-0.03%
2023/01/11	0.1	79.10	1	79.40	79.10	-0.9	389	-0.24%
2023/01/10	0.1	78.93	0	0.00	79.00	0.1	383	0.04%
2023/01/09	0	78.80	0	0.00	78.90	0	384	0.01%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.00%
2023/01/05	0	78.20	0	0.00	78.20	0	380	0.01%
2022/12/26	5	78.00	0	0.00	78.00	5	363	1.38%
2022/12/21	1.1	77.05	0	0.00	77.00	1.1	345	0.32%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/12	0	78.00	0	0.00	77.70	0	304	0.01%
2022/12/07	0	78.90	0	0.00	78.90	0	307	0.00%
2022/12/06	0	78.50	0	0.00	78.00	0	305	0.02%
2022/11/23	0	0.00	0.2	77.80	77.60	-0.2	287	-0.08%
2022/11/18	0.1	77.50	0	0.00	78.00	0.1	313	0.04%
2022/11/14	0	0.00	0	77.70	77.80	0	332	0.00%
2022/11/11	0.1	77.50	0	0.00	77.50	0.1	332	0.02%
2022/11/10	0	77.50	0	0.00	77.20	0	331	0.01%
2022/11/09	0	77.80	1	77.80	77.80	-1	331	-0.29%
2022/11/08	0.1	77.70	0	0.00	77.70	0.1	335	0.03%
2022/11/07	0	78.00	0	0.00	77.70	0	346	0.01%
2022/10/28	0	0.00	1	76.20	75.70	-1	355	-0.28%
2022/10/20	1.3	75.22	0	0.00	76.50	1.3	362	0.36%
2022/10/19	0	77.80	0	0.00	77.80	0	328	0.00%
2022/10/14	0.1	78.10	0.7	78.70	78.60	-0.6	320	-0.19%
2022/10/13	0	78.00	0	0.00	78.10	0	321	0.00%
2022/10/12	0.1	79.50	0.1	79.50	80.00	0	317	-0.01%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.01%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.01%
2022/10/06	0	79.30	0.1	79.10	79.10	0	314	-0.01%
2022/09/22	0.1	80.30	0	0.00	80.30	0.1	347	0.03%
2022/09/21	1	80.00	0	0.00	79.60	1	345	0.29%
2022/09/20	0	80.40	0	0.00	80.30	0	345	0.01%
2022/09/14	0	81.20	0	0.00	81.20	0	348	0.00%
2022/09/12	0	80.30	0	0.00	80.10	0	353	0.01%
2022/09/07	0	80.20	0	0.00	79.50	0	359	0.00%
2022/09/06	0	80.30	0	0.00	80.00	0	360	0.01%
2022/09/01	0.1	80.30	0	0.00	79.90	0.1	361	0.01%
2022/08/29	0	0.00	1	80.00	79.90	-1	355	-0.28%
2022/08/24	0	0.00	2	83.56	83.90	-2	330	-0.61%
2022/08/22	0	0.00	0.1	83.00	83.00	-0.1	318	-0.02%
2022/08/17	0	83.00	2	82.85	82.90	-2	315	-0.62%
2022/08/16	0.1	82.40	1	82.30	82.30	-1	310	-0.31%
2022/08/12	0	0.00	2	81.50	82.40	-2	303	-0.66%
2022/08/10	0	80.40	0	0.00	80.10	0	292	0.01%
2022/08/09	0	80.40	0	0.00	80.10	0	293	0.00%
2022/08/08	0	79.70	0	0.00	79.20	0	295	0.02%
2022/08/04	0.1	77.59	0	0.00	77.50	0.1	304	0.04%
2022/07/26	0	0.00	6	77.92	79.00	-6	314	-1.91%
2022/07/21	4	76.30	0	0.00	76.40	4	308	1.30%
2022/07/15	2.5	74.68	0	0.00	74.80	2.5	327	0.76%
2022/07/14	0	0.00	0	75.60	75.50	0	327	-0.01%
2022/07/11	0.7	76.70	0	0.00	76.40	0.7	368	0.19%
2022/07/07	0	77.30	0	0.00	77.00	0	372	0.00%
2022/07/06	0.1	77.52	0	0.00	77.20	0.1	371	0.01%
2022/07/05	1	77.80	0	0.00	78.20	1	371	0.27%
2022/06/22	0	81.90	0	0.00	81.60	0	370	0.01%
2022/06/21	0.3	81.60	0	0.00	81.10	0.3	373	0.08%
2022/06/15	0	0.00	2	82.10	82.10	-2	375	-0.53%
2022/06/14	0.1	81.60	0	0.00	81.90	0.1	381	0.01%
2022/06/07	0	81.90	0	0.00	81.90	0	421	0.00%
2022/06/06	1	81.92	0	0.00	82.00	1	427	0.24%
2022/06/02	0	0.00	1	81.70	81.90	-1	445	-0.22%
2022/05/27	0	81.70	0	0.00	81.70	0	452	0.00%
2022/05/26	0	81.50	0	0.00	81.40	0	453	0.01%
2022/05/23	1	80.11	0	0.00	80.20	1	465	0.22%
2022/05/19	0	79.30	0	0.00	79.20	0	476	0.01%
2022/05/16	0	0.00	5	79.00	79.40	-5	485	-1.03%
2022/05/10	0.2	80.10	0	0.00	80.50	0.2	496	0.04%
2022/05/09	0.1	79.69	9	79.42	79.30	-8.9	506	-1.75%
2022/05/06	0	80.50	0	0.00	80.30	0	513	0.01%
2022/05/05	1	80.30	0	0.00	81.20	1	544	0.18%
2022/05/03	1	80.20	0	0.00	80.20	1	560	0.18%
2022/04/27	0	80.40	0	0.00	80.00	0	573	0.00%
2022/04/26	3	80.83	0	0.00	80.70	3	572	0.52%
2022/04/25	3	81.47	2	81.30	81.30	1	574	0.17%
2022/04/22	0.1	82.20	0	0.00	82.20	0.1	577	0.01%
2022/04/21	1.1	81.60	0	0.00	81.60	1.1	586	0.19%
2022/04/20	0	82.60	0	0.00	82.30	0	582	0.00%
2022/04/18	3	82.00	2	81.50	81.20	1	583	0.17%
2022/04/14	3	81.60	0	0.00	81.70	3	550	0.55%
2022/04/11	1.1	80.65	0	0.00	80.80	1.1	546	0.21%
2022/04/08	2	80.60	0	0.00	80.80	2	544	0.37%
2022/04/07	3	81.00	0	0.00	80.90	3	538	0.56%
2022/04/06	0	81.69	0	0.00	81.20	0	534	0.01%
2022/04/01	1	81.10	0	0.00	81.10	1	533	0.19%
2022/03/31	0	81.80	0	0.00	81.30	0	533	0.00%
2022/03/30	2.2	81.33	0	0.00	81.30	2.2	532	0.42%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/25	1	80.90	0	0.00	81.20	1	522	0.19%
2022/03/23	0	0.00	4	82.30	81.70	-4	520	-0.77%
2022/03/22	1.1	82.02	0	0.00	82.00	1.1	516	0.21%
2022/03/21	0	0.00	7	82.30	82.10	-7	515	-1.36%
2022/03/18	5	82.22	0	0.00	81.90	5	511	0.98%
2022/03/17	4	81.40	0	0.00	81.40	4	508	0.79%
2022/03/15	5	80.50	0	0.00	80.60	5	497	1.00%
2022/03/14	7	81.87	0	0.00	81.30	7	493	1.42%
2022/03/10	0	84.50	2	84.35	84.40	-2	469	-0.42%
2022/03/08	6	83.93	4	83.38	83.00	2	466	0.43%
2022/03/07	0	84.80	9	84.42	84.60	-9	452	-1.98%
2022/03/04	0	0.00	5	85.30	85.10	-5	452	-1.11%
2022/03/02	0	0.00	0.1	85.10	85.10	-0.1	462	-0.03%
2022/03/01	6	84.55	0	84.89	84.80	6	462	1.29%
2022/02/25	9	84.82	6	85.00	84.60	3	463	0.65%
2022/02/24	0.1	85.60	0	0.00	85.20	0.1	469	0.02%
2022/02/23	5.1	85.21	0	0.00	85.40	5.1	489	1.05%
2022/02/22	0	0.00	0	85.60	85.50	0	498	-0.01%
2022/02/18	1	84.70	0	0.00	85.30	1	509	0.20%
2022/02/16	0	0.00	1	84.70	84.70	-1	516	-0.19%
2022/02/14	1.2	83.93	0	0.00	84.10	1.2	514	0.23%
2022/02/10	0	84.90	0	0.00	84.90	0	521	0.01%
2022/02/09	0	0.00	5	84.20	84.90	-5	526	-0.95%
2022/02/08	4	84.25	2	84.65	85.00	2	516	0.39%
2022/02/07	5	84.33	7	83.80	85.10	-2	505	-0.39%
2022/01/26	0.1	82.80	0	0.00	82.80	0.1	472	0.02%
2022/01/25	0	83.00	1	82.70	82.70	-1	467	-0.21%
2022/01/24	1	81.50	0	0.00	82.40	1	460	0.22%
2022/01/19	0	0.00	4	81.30	81.70	-4	449	-0.89%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/12	0	0.00	2	81.45	81.50	-2	434	-0.46%
2022/01/11	0	0.00	1	81.40	81.50	-1	433	-0.23%
2022/01/10	0	81.40	0	0.00	81.40	0	432	0.01%
2022/01/07	0.3	80.70	0	0.00	80.70	0.3	425	0.07%
2022/01/06	0	81.00	0	0.00	80.60	0	425	0.01%
2021/12/30	1	80.70	4	80.80	80.60	-3	423	-0.71%
2021/12/28	0	80.60	1	80.70	80.60	-1	426	-0.23%
2021/12/22	0	80.60	0	0.00	80.40	0	448	0.01%
2021/12/21	0.2	80.40	0	0.00	80.20	0.2	470	0.05%
2021/12/20	8	80.31	0	0.00	80.20	8	506	1.58%
2021/12/17	2.1	80.57	0	0.00	80.80	2.1	506	0.41%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/12/13	3	80.07	0	0.00	80.10	3	516	0.58%
2021/12/10	4	80.18	2.2	80.21	80.10	1.8	524	0.34%
2021/12/09	0	80.30	0	0.00	80.10	0	524	0.01%
2021/12/08	4	80.40	0	0.00	80.10	4	528	0.76%
2021/12/06	0.5	80.30	0	0.00	80.20	0.5	524	0.10%
2021/12/03	0	80.60	0	0.00	80.50	0	526	0.00%
2021/12/01	0	80.30	0	0.00	80.20	0	526	0.00%
2021/11/30	0	0.00	0.1	80.80	80.90	-0.1	525	-0.02%
2021/11/23	0	81.84	0	0.00	81.80	0	532	0.01%
2021/11/22	1	81.82	5.1	83.33	82.30	-4	523	-0.77%
2021/11/16	0.1	80.33	0	0.00	80.40	0.1	476	0.03%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/05	2	80.10	0	0.00	80.30	2	470	0.42%
2021/11/02	2	80.40	0	0.00	80.10	2	479	0.42%
2021/11/01	1	80.40	0	0.00	80.20	1	479	0.21%
2021/10/29	2.1	80.10	0	0.00	80.00	2.1	479	0.44%
2021/10/26	5	80.30	0	0.00	80.40	5	496	1.01%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.01%
2021/10/22	0.3	79.60	0	0.00	79.60	0.3	504	0.06%
2021/09/27	0.1	81.60	0	0.00	81.70	0.1	630	0.01%
2021/09/24	2	79.55	0	0.00	79.50	2	606	0.33%
2021/09/22	0	0.00	1	79.70	79.40	-1	648	-0.15%
2021/09/17	0.1	80.40	0	0.00	80.30	0.1	706	0.01%
2021/09/16	0.1	80.40	0	0.00	80.40	0.1	766	0.01%
2021/09/08	1	79.80	0	0.00	79.30	1	939	0.11%
2021/09/06	0	80.00	0	0.00	79.90	0	977	0.00%
2021/09/01	0	80.60	0	0.00	80.60	0	987	0.00%
2021/08/31	0	0.00	1	80.00	79.80	-1	980	-0.10%
2021/08/30	0.2	79.50	0	0.00	79.30	0.2	986	0.02%
2021/08/27	0.1	79.10	0	0.00	79.10	0.1	991	0.01%
2021/08/26	0	79.10	0	0.00	78.80	0	993	0.00%
2021/08/25	4	79.00	0	0.00	79.20	4	1,008	0.40%
2021/08/23	0	77.90	0	0.00	77.60	0	1,031	0.00%
2021/08/18	1	76.70	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0.1	77.90	0.4	77.90	77.70	-0.3	1,041	-0.03%
2021/08/13	0	78.40	0	0.00	78.00	0	1,043	0.00%
2021/08/04	0	0.00	0	79.50	79.10	0	1,232	0.00%
2021/07/29	0	0.00	1	78.00	78.30	-1	1,288	-0.08%
2021/07/26	1	78.70	0	0.00	78.20	1	1,378	0.07%
2021/07/23	0	79.00	0	0.00	78.50	0	1,409	0.00%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/21	0	0.00	1	78.90	79.00	-1	1,480	-0.07%
2021/07/20	0	79.40	0	0.00	79.10	0	1,485	0.00%
2021/07/19	0.5	79.10	1.2	78.81	78.80	-0.7	1,491	-0.04%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/14	0.1	78.40	0	0.00	78.20	0.1	1,533	0.01%
2021/07/13	0	0.00	4	78.90	78.70	-4	1,571	-0.25%
2021/07/12	4	79.58	0	0.00	79.50	4	1,564	0.26%
2021/07/02	0	0.00	3	80.40	80.30	-3	1,565	-0.19%
2021/07/01	0	0.00	1	80.20	80.80	-1	1,557	-0.06%
2021/06/29	4	80.88	0	0.00	80.90	4	1,549	0.26%
2021/06/28	1	80.80	0	0.00	82.00	1	1,532	0.07%
2021/06/25	20	86.00	2	85.90	86.00	18	1,476	1.22%
2021/06/24	1	86.39	0	0.00	85.90	1	1,423	0.07%
2021/06/21	4	82.70	1	83.20	83.80	3	1,346	0.22%
2021/06/15	0	0.00	1	82.10	82.10	-1	1,308	-0.08%
2021/06/03	0	0.00	0.1	80.40	80.40	-0.1	1,298	-0.01%
2021/06/02	0	0.00	1	80.40	80.30	-1	1,323	-0.08%
2021/05/17	1	77.10	1	76.00	76.40	0	1,306	0.00%
2021/05/14	5	78.70	5	78.24	78.70	0	1,241	0.00%
2021/05/13	0	0.00	3	79.20	77.90	-3	1,219	-0.25%
2021/05/12	3	76.17	0	0.00	76.50	3	1,176	0.26%
2021/05/11	0	78.64	1	78.70	78.50	-1	1,130	-0.09%
2021/05/07	0	0.00	2	79.20	79.00	-2	1,090	-0.18%
2021/05/06	3	78.83	0	80.10	78.50	3	1,091	0.27%
2021/05/03	1	79.90	0	0.00	79.60	1	1,026	0.10%
2021/04/29	0	80.20	2	82.00	79.50	-2	1,007	-0.20%
2021/04/28	2	81.20	7	79.40	81.50	-5	981	-0.51%
2021/04/27	0.2	78.10	0	0.00	78.00	0.2	929	0.02%
2021/04/26	0	77.50	0	0.00	78.00	0	925	0.00%
2021/04/23	1.3	77.70	0	0.00	78.00	1.3	923	0.14%
2021/04/22	4	78.90	0	0.00	78.40	4	925	0.43%
2021/04/21	4	78.65	0	0.00	78.70	4	900	0.44%
2021/04/20	1	78.00	0	0.00	78.50	1	901	0.11%
2021/04/19	0.1	79.20	0	0.00	79.20	0.1	897	0.01%
2021/04/16	3	76.10	6	75.80	76.30	-3	855	-0.35%
2021/04/14	0.1	75.70	0	0.00	75.60	0.1	852	0.01%
2021/04/13	0	0.00	1	75.70	75.50	-1	863	-0.12%
2021/04/09	1	75.01	0	0.00	75.10	1	918	0.11%
2021/04/08	0	75.96	0	0.00	75.60	0	914	0.00%
2021/04/07	1.4	75.91	0	0.00	75.80	1.4	916	0.15%
2021/04/06	0	76.10	0	0.00	75.80	0	942	0.00%
2021/04/01	0	76.60	0	0.00	76.20	0	991	0.00%
2021/03/30	0	75.90	1	75.70	76.00	-1	992	-0.10%
2021/03/29	3	75.70	4	75.80	75.80	-1	990	-0.10%
2021/03/26	0	75.94	0	0.00	75.70	0	984	0.00%
2021/03/24	0	75.80	0	0.00	75.30	0	977	0.00%
2021/03/23	0	0.00	1	76.30	76.00	-1	957	-0.10%
2021/03/22	2	75.00	0	0.00	75.50	2	948	0.21%
2021/03/19	0.1	75.00	1	74.80	74.70	-0.9	949	-0.10%
2021/03/18	0.1	74.90	0	0.00	74.90	0.1	951	0.01%
2021/03/17	0	0.00	1	74.70	74.60	-1	952	-0.10%
2021/03/16	1	74.30	1	74.30	74.40	0	967	0.00%
2021/03/15	0	74.60	0	0.00	74.30	0	966	0.00%
2021/03/12	0	75.20	0	0.00	75.00	0	958	0.00%
2021/03/11	2	75.00	0	0.00	75.10	2	969	0.21%
2021/03/09	3	74.83	1	74.70	75.10	2	954	0.21%
2021/03/08	5	74.40	3	74.60	74.90	2	947	0.21%
2021/03/02	0	0.00	2	73.00	72.90	-2	907	-0.22%
2021/02/26	1	72.60	1	72.90	72.50	0	904	0.00%
2021/02/25	0	0.00	3	73.00	73.10	-3	901	-0.33%
2021/02/24	0.1	73.30	0	0.00	72.90	0.1	905	0.01%
2021/02/19	0.1	72.70	0	0.00	72.60	0.1	934	0.01%
2021/02/18	0	0.00	5	72.00	72.50	-5	936	-0.53%
2021/02/02	0	0.00	1	71.70	71.70	-1	1,016	-0.10%
2021/01/29	0.1	71.20	0	0.00	70.80	0.1	1,033	0.01%
2021/01/28	1	70.40	0	0.00	70.80	1	1,026	0.10%
2021/01/27	0.3	71.10	0	0.00	70.70	0.3	1,024	0.03%
2021/01/26	5	71.40	0	0.00	71.50	5	1,017	0.49%
2021/01/22	1	71.70	0.1	71.40	72.10	1	1,008	0.09%
2021/01/21	1	71.20	0	0.00	71.20	1	1,003	0.10%
2021/01/20	1.2	71.00	2	70.70	70.30	-0.9	997	-0.09%
2021/01/19	0	72.20	0	0.00	71.80	0	974	0.00%
2021/01/15	0.5	72.58	1	72.30	72.60	-0.6	966	-0.06%
2021/01/13	0	73.20	0	0.00	73.20	0	957	0.00%
2021/01/11	2	72.60	0.1	72.80	73.50	1.9	927	0.21%
2021/01/08	4.1	72.43	3	72.40	72.80	1.1	916	0.12%
2021/01/07	2	72.50	0	0.00	72.60	2	910	0.22%
2021/01/06	3.1	72.35	12	72.53	72.50	-9	901	-0.99%
2021/01/05	0.1	73.30	0	0.00	72.90	0.1	880	0.01%
2021/01/04	11.1	73.55	1	73.50	73.50	10.1	865	1.17%
2020/12/31	3	72.30	0	0.00	72.40	3	814	0.37%
2020/12/30	0	72.40	0	0.00	72.40	0	801	0.01%
2020/12/29	5	73.90	3	72.63	72.50	2	790	0.25%
2020/12/28	4	73.15	4	73.00	73.10	0	762	0.00%
2020/12/25	2	70.70	0	0.00	70.70	2	700	0.29%
2020/12/24	1.2	70.50	1	70.40	70.50	0.2	686	0.03%
2020/12/23	0	70.70	0	0.00	70.70	0	681	0.00%
2020/12/22	1	71.00	0	0.00	70.50	1	682	0.15%
2020/12/15	0	0.00	1	70.50	70.40	-1	696	-0.14%
2020/12/07	1	72.10	0	0.00	71.30	1	711	0.14%
2020/12/04	1	70.82	0	0.00	71.20	1	698	0.15%
2020/12/02	0.5	71.15	2	70.70	70.90	-1.5	698	-0.21%
2020/12/01	0.1	71.50	3	71.00	71.10	-2.9	695	-0.42%
2020/11/27	0	0.00	5	71.10	71.40	-5	709	-0.70%
2020/11/26	1	71.30	0	0.00	71.10	1	720	0.14%
2020/11/16	5	72.30	0.1	72.80	72.40	4.9	863	0.57%
2020/11/13	0	72.10	5	71.70	72.10	-5	890	-0.56%
2020/11/12	10	71.55	0	0.00	71.00	10	901	1.11%
2020/11/09	0	0.00	1	71.10	71.30	-1	864	-0.12%
2020/11/03	0	69.60	0	0.00	69.60	0	990	0.00%
2020/11/02	0.1	68.90	0	0.00	68.80	0.1	985	0.01%
2020/10/29	0.1	69.00	0	0.00	69.10	0.1	984	0.01%
2020/10/16	0	0.00	1.2	67.56	67.70	-1.2	1,019	-0.12%
2020/10/14	0	67.60	0.1	67.60	67.40	-0.1	1,032	-0.01%
2020/10/06	0	0.00	1	67.10	67.20	-1	1,064	-0.09%
2020/10/05	0.1	66.90	0	0.00	66.60	0.1	1,074	0.01%
2020/09/29	1	66.40	1	65.90	66.10	0	1,083	0.00%
2020/09/24	2	65.35	0	0.00	65.00	2	1,125	0.18%
2020/09/14	0	67.90	0	0.00	67.50	0	1,319	0.00%
2020/09/07	0.3	68.30	0	0.00	68.00	0.3	1,390	0.02%
2020/09/03	0	0.00	1	67.60	67.80	-1	1,404	-0.07%
2020/09/02	0.1	68.50	0	0.00	68.10	0.1	1,413	0.01%
2020/09/01	0	0.00	1	68.10	67.80	-1	1,420	-0.07%
2020/08/31	2	67.35	4	67.18	68.20	-2	1,419	-0.14%
2020/08/26	0.1	71.30	15	70.90	71.20	-14.9	1,370	-1.09%
2020/08/17	0	71.80	1	70.80	71.90	-1	1,373	-0.07%
2020/08/14	0	71.00	0	0.00	70.70	0	1,366	0.00%
2020/08/11	15	71.13	0	0.00	70.30	15	1,392	1.08%
2020/08/07	4	69.80	0	0.00	69.30	4	1,392	0.29%
2020/08/03	0.1	66.80	0	0.00	66.50	0.1	1,562	0.01%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/14	0	68.00	0	0.00	68.00	0	1,707	0.00%
2020/07/13	0.2	68.50	0.2	68.50	68.40	0	1,713	0.00%
2020/07/10	0	0.00	1	67.50	68.00	-1	1,729	-0.06%
2020/07/03	1.1	69.19	0	0.00	68.90	1.1	1,731	0.07%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/19	0	0.00	1	72.30	72.20	-1	1,679	-0.06%
2020/06/16	1	73.60	0	0.00	73.90	1	1,655	0.06%
2020/06/15	0	73.40	0	0.00	73.30	0	1,669	0.00%
2020/06/11	0	0.00	2	73.20	73.00	-2	1,636	-0.12%
2020/06/08	0	0.00	1.3	74.48	74.50	-1.3	1,672	-0.08%
2020/05/28	0	0.00	1	72.70	72.00	-1	1,603	-0.06%
2020/05/27	2	72.35	1	71.80	72.30	1	1,598	0.06%
2020/05/25	1	73.60	0	0.00	73.70	1	1,562	0.06%
2020/05/21	0	0.00	1	71.20	71.20	-1	1,483	-0.07%
2020/05/20	0	0.00	1.1	70.62	70.80	-1.1	1,463	-0.08%
2020/05/18	0	0.00	4	71.00	71.00	-4	1,435	-0.28%
2020/05/14	2	70.80	0	0.00	70.60	2	1,395	0.14%
2020/05/13	0	71.70	1	70.00	71.90	-1	1,346	-0.07%
2020/05/11	1	70.10	2	69.75	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	3.3	68.92	69.90	-3.3	1,201	-0.27%
2020/05/07	1	67.50	20	67.50	68.40	-19	1,141	-1.67%
2020/05/06	0	0.00	1	67.40	67.00	-1	1,100	-0.09%
2020/05/05	1	65.30	0	0.00	65.10	1	1,039	0.10%
2020/05/04	0	0.00	5	62.80	63.60	-5	1,011	-0.49%
2020/04/30	1	62.91	0	0.00	63.10	1	1,007	0.10%
2020/04/28	0	0.00	1	62.60	62.90	-1	1,004	-0.10%
2020/04/24	1	62.00	0	0.00	61.50	1	1,018	0.10%
2020/04/23	1	61.70	1	61.90	62.00	0	1,020	0.00%
2020/04/22	1	60.61	1	60.80	61.40	0	1,015	0.00%
2020/04/21	0.1	61.40	0	0.00	61.00	0.1	1,011	0.01%
2020/04/20	0	0.00	1	62.70	62.60	-1	993	-0.10%
2020/04/17	1	62.70	0	0.00	62.60	1	996	0.10%
2020/04/09	1	60.30	2	60.15	60.50	-1	957	-0.10%
2020/04/08	1.1	59.93	1	60.40	60.00	0.1	951	0.01%
2020/04/07	0	0.00	1	59.60	59.60	-1	945	-0.11%
2020/04/06	1	59.40	0	0.00	59.20	1	936	0.11%
2020/04/01	0	0.00	11	60.29	59.20	-11	932	-1.18%
2020/03/31	2	59.65	1	60.80	59.10	1	915	0.11%
2020/03/30	4	56.46	5	57.30	59.10	-1	880	-0.11%
2020/03/25	1	55.50	0	0.00	55.00	1	918	0.11%
2020/03/23	1	54.40	1	54.80	53.60	0	918	0.00%
2020/03/20	8	49.44	7	50.99	52.40	1	917	0.11%
2020/03/19	15	48.78	18	49.11	47.65	-3	897	-0.33%
2020/03/18	1	51.80	1	52.00	51.00	0	881	0.00%
2020/03/17	1	51.70	0	0.00	51.40	1	871	0.11%
2020/03/13	24	52.76	22	53.33	54.40	2	850	0.24%
2020/03/12	1	57.60	1	57.30	57.20	0	819	0.00%
2020/03/11	1	60.10	1	60.40	59.90	0	807	0.00%
2020/03/10	0	0.00	1	58.10	59.40	-1	805	-0.12%
2020/03/04	0.1	62.20	0	0.00	62.00	0.1	784	0.01%
2020/03/03	0	62.20	0	0.00	61.80	0	805	0.00%
2020/02/27	1	62.00	1	61.80	62.20	0	831	0.00%
2020/02/18	2	63.50	0	0.00	63.40	2	861	0.23%
2020/02/14	8	61.91	0	0.00	61.90	8	880	0.91%
2020/02/10	1	61.30	1	61.60	61.40	0	910	0.00%
2020/02/05	0	62.00	0	0.00	61.60	0	921	0.00%
2020/02/03	1	60.90	1	61.10	61.20	0	942	0.00%
2020/01/31	1	63.00	2	63.15	63.20	-1	924	-0.11%
2020/01/30	1	61.30	1	62.50	62.40	0	918	0.00%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/13	0	65.80	0	0.00	65.80	0	939	0.00%
2020/01/03	1	66.00	0	0.00	65.90	1	1,049	0.10%
2019/12/30	20	67.00	0	0.00	66.60	20	1,051	1.90%
2019/12/25	0	0.00	1	66.70	66.70	-1	1,080	-0.09%
2019/12/24	0	0.00	1	67.10	67.00	-1	1,113	-0.09%
2019/12/23	1	67.90	0	0.00	67.30	1	1,109	0.09%
2019/12/20	0	0.00	2	66.35	66.60	-2	1,070	-0.19%
2019/12/18	1.2	65.17	0	0.00	65.50	1.2	1,064	0.11%
2019/12/17	0	0.00	0.5	65.50	65.40	-0.5	1,068	-0.05%
2019/12/05	0	66.20	1	66.30	66.10	-1	1,196	-0.08%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/02	0	65.70	0	0.00	65.60	0	1,255	0.00%
2019/11/26	1	65.10	0	0.00	65.80	1	1,275	0.08%
2019/11/22	0.2	64.90	1	64.70	64.70	-0.8	1,274	-0.06%
2019/11/14	2	65.55	0	0.00	64.60	2	1,413	0.14%
2019/11/13	0	0.00	15	65.95	65.60	-15	1,428	-1.05%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/05	0	65.30	0	0.00	65.10	0	1,462	0.00%
2019/10/31	0	0.00	15	65.70	65.50	-15	1,545	-0.97%
2019/10/30	0	65.60	5	65.60	65.50	-5	1,555	-0.32%
2019/10/25	1	65.40	0	0.00	65.90	1	1,716	0.06%
2019/10/21	0	0.00	0.3	66.00	65.90	-0.3	1,795	-0.02%
2019/10/01	0	63.00	0	0.00	62.60	0	1,881	0.00%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/23	0	0.00	15	65.50	65.50	-15	2,030	-0.74%
2019/09/20	2	65.30	1	65.10	65.00	1	2,084	0.05%
2019/09/18	9	67.03	0	0.00	66.80	9	2,495	0.36%
2019/09/17	1	66.60	0	0.00	66.60	1	2,576	0.04%
2019/09/16	10.1	65.40	0	0.00	65.50	10.1	2,642	0.38%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/09	22	66.32	0	0.00	66.50	22	2,612	0.84%
2019/09/06	0	67.20	0	0.00	67.00	0	2,601	0.00%
2019/09/05	1	68.10	0	0.00	68.00	1	2,580	0.04%
2019/09/03	0	68.30	0	0.00	68.10	0	2,644	0.00%
2019/08/30	9	69.26	0	0.00	69.10	9	2,679	0.34%
2019/08/28	3	69.80	0	0.00	70.00	3	2,676	0.11%
2019/08/26	0.1	70.00	0	0.00	70.10	0.1	2,687	0.00%
2019/08/20	1	69.00	1	70.00	69.30	0	2,749	0.00%
2019/08/16	0.1	69.20	0	0.00	69.20	0.1	2,755	0.00%
2019/08/15	1	69.60	1	70.50	69.60	0	2,798	0.00%
2019/08/14	1	71.90	0	0.00	71.30	1	2,865	0.03%
2019/08/12	0	72.30	2	72.90	72.30	-2	3,090	-0.06%
2019/08/08	2	73.70	0	0.00	73.80	2	3,090	0.06%
2019/08/05	4	72.83	0	0.00	71.50	4	3,176	0.13%
2019/08/02	1	74.00	1	74.70	74.00	0	3,171	0.00%
2019/07/31	0	0.00	2	73.75	74.00	-2	3,225	-0.06%
2019/07/30	2	70.31	0	0.00	72.30	2	3,241	0.06%
2019/07/29	0	0.00	5	72.16	72.60	-5	3,220	-0.16%
2019/07/26	0	70.80	1	71.10	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	5.1	71.33	71.40	-5.1	3,171	-0.16%
2019/07/24	0	0.00	10.1	70.30	70.30	-10.1	3,162	-0.32%
2019/07/23	1	69.40	1	70.60	69.60	0	3,196	0.00%
2019/07/22	1	69.40	0	0.00	69.50	1	3,183	0.03%
2019/07/18	0.1	67.10	0	0.00	67.10	0.1	3,241	0.00%
2019/07/17	0	67.10	1	67.00	67.00	-1	3,246	-0.03%
2019/07/16	1.1	68.17	0	0.00	67.50	1.1	3,287	0.03%
2019/07/12	30	69.40	2	69.40	69.40	28	3,248	0.86%
2019/07/11	0	69.10	0	0.00	69.50	0	3,241	0.00%
2019/07/10	0	69.00	0	0.00	69.10	0	3,221	0.00%
2019/07/09	1	69.30	0.1	69.00	69.20	0.9	3,205	0.03%
2019/07/04	1	69.20	1	69.30	69.40	0	3,129	0.00%
2019/07/03	1	68.60	0	0.00	68.40	1	3,116	0.03%
2019/07/02	4	68.40	3.5	68.42	67.90	0.5	3,065	0.02%
2019/07/01	2	68.50	1	68.00	67.90	1	3,025	0.03%
2019/06/27	2	70.55	0	0.00	70.80	2	2,909	0.07%
2019/06/26	12	71.97	12	70.47	72.00	0	2,849	0.00%
2019/06/25	3	71.67	11	71.98	71.50	-8	2,744	-0.29%
2019/06/21	1	64.70	3	65.03	64.40	-2	2,269	-0.09%
2019/06/19	1	64.00	1	64.50	63.90	0	2,186	0.00%
2019/06/18	1	63.80	0	0.00	64.10	1	2,174	0.05%
2019/06/17	0.1	63.50	0	0.00	63.60	0.1	2,155	0.00%
2019/06/13	0	0.00	1	61.80	62.00	-1	2,133	-0.05%
2019/06/12	6	62.15	3	62.77	62.70	3	2,111	0.14%
2019/06/11	0	0.00	5	64.10	64.20	-5	2,047	-0.24%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/06/06	0	0.00	5	64.60	63.70	-5	1,983	-0.25%
2019/06/03	0	0.00	2	64.20	64.10	-2	1,929	-0.10%
2019/05/31	0	0.00	1	64.90	64.60	-1	1,917	-0.05%
2019/05/30	0	65.00	0	0.00	65.20	0	1,900	0.00%
2019/05/29	1	66.40	0	0.00	65.80	1	1,877	0.05%
2019/05/27	0	63.00	1	63.40	63.30	-1	1,769	-0.05%
2019/05/23	0	0.00	9	63.10	62.80	-9	1,730	-0.52%
2019/05/22	2	64.35	0	0.00	65.00	2	1,696	0.12%
2019/05/21	0	0.00	3	67.33	66.70	-3	1,626	-0.18%
2019/05/20	4	66.38	4	66.43	66.80	0	1,538	0.00%
2019/05/17	3	64.90	9	65.69	65.00	-6	1,463	-0.41%
2019/05/16	0.1	62.90	1	63.00	62.90	-0.9	1,309	-0.07%
2019/05/14	1	62.20	1	62.70	62.40	0	1,325	0.00%
2019/05/13	4	62.98	3	63.00	63.20	1	1,329	0.08%
2019/05/09	0	0.00	1	60.20	60.40	-1	1,222	-0.08%
2019/05/08	0	0.00	2	61.05	61.10	-2	1,192	-0.17%
2019/05/07	2	59.37	1	60.10	60.20	1	1,132	0.09%
2019/05/06	1	58.80	1	58.30	57.80	0	1,053	0.00%
2019/04/30	1	58.70	0	0.00	58.70	1	1,012	0.10%
2019/04/29	1.1	57.89	3	58.70	59.00	-1.9	986	-0.19%
2019/04/26	2.1	56.32	0	0.00	57.10	2.1	928	0.22%
2019/04/24	0	0.00	3	57.20	57.40	-3	871	-0.34%
2019/04/23	0	0.00	1	55.70	55.80	-1	813	-0.12%
2019/04/22	1	55.90	1	56.20	55.60	0	807	0.00%
2019/04/19	2	53.60	0	0.00	54.30	2	781	0.26%
2019/04/17	0	0.00	3	54.17	54.30	-3	806	-0.37%
2019/04/15	0.2	53.10	0	0.00	53.10	0.2	844	0.02%
2019/04/12	0	0.00	1	53.00	53.10	-1	1,013	-0.10%
2019/04/11	0.1	53.10	0	0.00	53.10	0.1	1,092	0.01%
2019/04/09	0	0.00	2	53.25	53.30	-2	1,129	-0.18%
2019/04/02	1	51.80	1	51.50	51.70	0	1,226	0.00%
2019/04/01	0	0.00	1	51.60	51.50	-1	1,307	-0.08%
2019/03/27	0.1	51.50	0	0.00	51.40	0.1	1,457	0.00%
2019/03/22	1	51.70	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/19	0	52.30	0	0.00	52.10	0	1,830	0.00%
2019/03/18	0.1	52.50	0	0.00	52.20	0.1	1,824	0.00%
2019/03/15	0	52.90	0	0.00	52.60	0	1,817	0.00%
2019/03/11	1	52.30	0	0.00	51.90	1	1,817	0.06%
2019/02/25	2	54.80	2	54.40	54.00	0	1,789	0.00%
2019/02/22	2	53.75	1	53.90	53.80	1	1,787	0.06%
2019/02/20	0	0.00	8	54.70	55.30	-8	1,763	-0.45%
2019/02/18	0.1	54.70	0	0.00	54.70	0.1	1,746	0.00%
2019/02/14	0	0.00	2	54.90	55.10	-2	1,731	-0.12%
2019/02/12	0	0.00	2	55.70	55.80	-2	1,656	-0.12%
2019/01/29	0	0.00	0.1	54.50	54.30	-0.1	1,598	-0.01%
2019/01/21	0	53.80	0	0.00	53.80	0	1,637	0.00%
2019/01/17	0	53.50	0	0.00	53.50	0	1,670	0.00%
2019/01/16	0.1	53.50	0	0.00	53.50	0.1	1,670	0.00%
2019/01/15	1	53.80	0	0.00	53.80	1	1,667	0.06%
2019/01/14	2	53.30	0	0.00	53.20	2	1,658	0.12%
2019/01/11	1	54.00	2	54.00	54.10	-1	1,656	-0.06%
2019/01/10	4	55.60	2	55.90	54.80	2	1,630	0.12%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	55.10	1	54.10	54.10	0	1,582	0.00%
2019/01/07	5	55.72	0	0.00	55.50	5	1,551	0.32%
2019/01/04	9	56.39	48	56.08	55.50	-39	1,518	-2.57%
2019/01/03	5	55.66	4	55.33	55.10	1	1,365	0.07%
2019/01/02	2	54.16	4	54.38	54.40	-2	1,282	-0.15%
2018/12/25	13	55.19	3	55.73	55.20	10	1,178	0.85%
2018/12/24	5	55.24	6	55.97	55.00	-1	1,125	-0.09%
2018/12/22	6	54.48	10	55.18	54.80	-4	1,044	-0.38%
2018/12/21	4	51.90	5	52.30	52.50	-1	942	-0.11%
2018/12/20	3	50.84	0	0.00	51.50	3	912	0.33%
2018/12/19	10	51.60	0	0.00	51.40	10	889	1.12%
2018/12/18	4	54.90	5	54.70	52.80	-1	840	-0.12%
2018/12/17	4.1	54.80	2	54.10	55.00	2.1	700	0.29%
2018/12/14	6	51.65	6	51.80	51.50	0	595	0.00%
2018/12/13	4	48.09	0	0.00	48.80	4	519	0.77%
2018/12/03	0	46.60	0	0.00	46.60	0	509	0.01%
2018/11/20	0	44.65	0	0.00	44.50	0	556	0.00%
2018/11/16	0.1	44.60	0	0.00	44.40	0.1	555	0.01%
2018/11/12	0	43.95	0	0.00	43.85	0	620	0.01%
2018/11/02	0	42.60	0	0.00	42.50	0	854	0.01%
2018/10/31	1.2	41.14	2	41.20	41.90	-0.8	860	-0.10%
2018/10/30	1	38.00	0	0.00	39.85	1	853	0.12%
2018/10/29	0	40.20	0	0.00	39.80	0	822	0.00%
2018/10/26	3	40.07	0	0.00	40.80	3	805	0.37%
2018/10/23	0	46.10	0	0.00	45.90	0	778	0.00%
2018/10/19	0.1	47.70	0	0.00	47.50	0.1	785	0.01%
2018/10/16	1	48.15	0	0.00	47.90	1	793	0.13%
2018/10/12	1	46.70	0	0.00	48.00	1	796	0.13%
2018/10/11	2	48.08	0	0.00	47.65	2	790	0.25%
2018/10/09	0.1	50.30	0	0.00	50.10	0.1	778	0.01%
2018/10/05	1	49.60	0	0.00	50.10	1	786	0.13%
2018/10/02	1	51.20	0	0.00	51.30	1	817	0.12%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/20	0	52.20	0	0.00	51.70	0	836	0.00%
2018/09/17	0.1	52.00	0	0.00	51.80	0.1	842	0.01%
2018/09/11	0.1	51.00	0	0.00	50.80	0.1	850	0.01%
2018/09/10	0	0.00	1	49.85	49.95	-1	853	-0.12%
2018/09/06	23	52.00	0	0.00	51.30	23	856	2.69%
2018/08/30	2	51.75	0	0.00	52.00	2	866	0.23%
2018/08/28	3	52.57	2	52.30	53.10	1	860	0.12%
2018/08/27	0.2	51.00	0	0.00	50.80	0.2	839	0.03%
2018/08/23	1	49.85	0	0.00	49.75	1	846	0.12%
2018/08/20	0.4	50.60	0	0.00	50.30	0.4	845	0.05%
2018/08/17	1	50.00	0	0.00	49.40	1	839	0.12%
2018/08/16	2	49.13	0	0.00	49.10	2	820	0.24%
2018/08/15	3.3	49.94	0	0.00	49.55	3.3	786	0.42%
2018/08/14	2	53.20	8	54.50	53.40	-6	695	-0.86%
2018/08/13	0	0.00	20	57.51	57.30	-20	597	-3.35%
2018/08/09	0.1	58.10	0	0.00	58.00	0.1	591	0.01%
2018/08/01	1	57.90	0	0.00	57.60	1	659	0.15%
2018/07/31	0	0.00	10	58.20	58.20	-10	657	-1.52%
2018/07/23	1	57.20	0	0.00	57.30	1	645	0.15%
2018/07/20	0	58.00	0	0.00	57.60	0	655	0.00%
2018/07/19	1	58.00	0	0.00	57.70	1	657	0.15%
2018/07/18	0.1	58.50	0	0.00	58.00	0.1	659	0.01%
2018/07/12	0	0.00	1	57.50	58.50	-1	672	-0.15%
2018/07/11	5	59.50	2	59.45	59.30	3	656	0.46%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/07/02	0.1	60.30	0	0.00	60.30	0.1	727	0.01%
2018/06/27	0.1	60.30	0	0.00	60.00	0.1	718	0.01%
2018/06/21	5	60.20	0	0.00	60.00	5	730	0.68%
2018/06/20	0	60.40	0	0.00	60.00	0	753	0.00%
2018/06/19	5	60.40	0	0.00	60.60	5	758	0.67%
2018/06/08	0	60.50	15	60.50	60.30	-15	806	-1.85%
2018/06/06	0	0.00	2	60.90	60.80	-2	831	-0.24%
2018/06/01	0.1	60.00	0	0.00	59.90	0.1	900	0.01%
2018/05/30	1	59.00	0	0.00	58.40	1	930	0.11%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/23	0.3	60.30	0	0.00	60.00	0.3	1,183	0.02%
2018/05/21	0	60.80	0	0.00	60.50	0	1,195	0.00%
2018/05/16	0.1	61.00	1	60.50	60.60	-1	1,209	-0.08%
2018/05/15	0.1	60.20	0	0.00	59.90	0.1	1,212	0.01%
2018/05/14	2	59.55	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0	0.00	3	60.43	60.50	-3	1,232	-0.24%
2018/05/10	3	59.70	0	0.00	59.80	3	1,223	0.25%
2018/05/07	0.3	62.80	0	0.00	62.20	0.3	1,187	0.02%
2018/04/27	0.1	63.30	0	0.00	63.20	0.1	1,207	0.01%
2018/04/23	0	0.00	2	63.15	63.10	-2	1,397	-0.14%
2018/04/20	0	63.00	0	0.00	62.60	0	1,398	0.00%
2018/04/17	0	63.50	0	0.00	63.10	0	1,408	0.00%
2018/04/16	0	63.20	0	0.00	62.70	0	1,415	0.00%
2018/04/10	1	64.10	1	64.10	64.00	0	1,399	0.00%
2018/03/30	1	65.50	0	0.00	65.60	1	1,448	0.07%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/23	4	65.60	5	66.00	65.60	-1	1,441	-0.07%
2018/03/22	1	66.60	10	66.70	66.50	-9	1,418	-0.63%
2018/03/21	0	0.00	1.1	66.68	67.30	-1.1	1,413	-0.08%
2018/03/20	1	66.01	0	0.00	66.60	1	1,406	0.07%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/14	0	67.90	0	0.00	67.70	0	1,385	0.00%
2018/03/09	2	67.75	2	68.60	68.40	0	1,374	0.00%
2018/03/08	4.2	68.88	4	70.50	68.50	0.2	1,382	0.01%
2018/03/06	2	67.70	0	0.00	67.90	2	1,356	0.15%
2018/03/05	3	68.13	0	0.00	67.50	3	1,369	0.22%
2018/03/02	5	69.00	15	70.13	69.20	-10	1,363	-0.73%
2018/03/01	11	68.40	17	69.36	69.60	-6	1,322	-0.45%
2018/02/26	1	67.41	5	68.08	67.90	-4	1,223	-0.32%
2018/02/21	0	65.40	0	0.00	65.20	0	1,157	0.00%
2018/02/07	1	64.10	0	0.00	64.00	1	1,157	0.09%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/30	1	65.80	0	0.00	65.60	1	1,163	0.09%
2018/01/25	0.1	65.60	0	0.00	65.60	0.1	1,162	0.01%
2018/01/24	2	65.40	0	0.00	65.20	2	1,159	0.17%
2018/01/22	0	0.00	1	66.60	66.70	-1	1,149	-0.09%
2018/01/18	5	67.70	6	68.43	67.90	-1	1,140	-0.09%
2018/01/17	0	0.00	5	66.88	67.80	-5	1,080	-0.46%
2018/01/15	2	64.70	0	0.00	64.60	2	1,014	0.20%
2018/01/09	0	65.00	0	0.00	65.00	0	1,077	0.00%
2018/01/08	0.2	65.00	0	0.00	65.00	0.2	1,075	0.02%