集盛 (1455)-元富-新竹券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股▼0.06%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	14.40	14.25	-0.1	5,150	0.00%
2024/04/26	0.1	14.65	0	0.00	15.05	0.1	4,841	0.00%
2024/03/29	0	0.00	5	14.52	14.40	-5	3,675	-0.14%
2024/03/18	0	0.00	2.3	14.41	14.30	-2.3	3,111	-0.07%
2024/03/15	0	0.00	1	14.60	14.55	-1	3,077	-0.03%
2024/03/14	3	15.18	0	0.00	15.20	3	2,945	0.10%
2024/03/12	0.3	14.60	0	0.00	14.55	0.3	2,591	0.01%
2024/03/08	0	0.00	0	13.40	13.50	0	2,140	0.00%
2024/03/07	8	13.63	7.1	13.21	13.20	0.9	2,068	0.04%
2024/03/06	4	13.45	0	0.00	13.55	4	1,986	0.20%
2024/03/05	0.1	12.85	0	0.00	12.95	0.1	1,857	0.01%
2024/02/20	14	11.98	14	11.80	11.60	0	1,187	0.00%
2023/12/28	4	10.95	0	0.00	10.95	4	960	0.42%
2023/12/07	5	11.40	0	0.00	11.45	5	769	0.65%
2023/11/28	0	0.00	2	11.10	11.10	-2	640	-0.31%
2023/08/25	0.1	9.54	0	0.00	9.46	0.1	461	0.02%
2023/08/16	0.1	9.53	0	0.00	9.53	0.1	543	0.02%
2023/08/15	0.1	9.73	0	0.00	9.65	0.1	539	0.02%
2023/08/09	0	0.00	1	9.83	9.85	-1	536	-0.19%
2023/08/01	0.1	10.00	0	0.00	9.96	0.1	533	0.02%
2023/07/19	0.1	9.90	0	0.00	9.90	0.1	532	0.02%
2023/07/10	1	10.30	0	0.00	10.30	1	537	0.19%
2023/06/07	0	0.00	0	10.55	10.55	0	587	0.00%
2023/04/11	0	0.00	5	10.80	10.75	-5	571	-0.87%
2023/04/06	2	10.60	0	0.00	10.60	2	569	0.35%
2023/03/30	3	10.80	0	0.00	10.75	3	568	0.53%
2023/03/29	0	0.00	3	10.95	10.80	-3	572	-0.52%
2023/03/27	0.6	10.85	0	0.00	10.70	0.6	571	0.11%
2023/03/23	3.1	10.70	0	0.00	10.65	3.1	571	0.54%
2023/03/22	0	0.00	25	10.75	10.75	-25	569	-4.39%
2023/03/13	0.1	10.90	1	10.90	10.95	-0.9	571	-0.16%
2023/03/10	0.1	11.45	0	0.00	11.15	0.1	569	0.01%
2023/03/09	0.1	11.45	0	0.00	11.40	0.1	582	0.02%
2023/03/07	0.1	11.00	0	0.00	11.05	0.1	582	0.01%
2023/02/17	2	10.80	0	0.00	10.90	2	607	0.33%
2023/02/15	1.1	10.85	0	0.00	10.80	1.1	624	0.17%
2023/02/03	0	0.00	1	10.80	10.80	-1	668	-0.15%
2023/02/02	1.1	10.85	0	0.00	10.85	1.1	666	0.16%
2023/01/09	0	0.00	2	10.55	10.60	-2	664	-0.30%
2022/12/28	0	10.50	0	0.00	10.35	0	704	0.01%
2022/12/01	4	10.93	4	10.99	10.95	0	834	0.00%
2022/11/30	5	10.85	5	11.10	10.85	0	820	0.00%
2022/11/29	0.1	10.65	0	0.00	10.70	0.1	790	0.01%
2022/11/11	0.1	10.30	0	0.00	10.20	0.1	887	0.01%
2022/11/03	0.1	9.96	0	0.00	9.97	0.1	955	0.01%
2022/11/02	0.1	9.88	0	0.00	9.98	0.1	1,008	0.01%
2022/10/31	0.1	9.71	0	0.00	9.61	0.1	1,067	0.01%
2022/10/28	0.1	9.69	0	0.00	9.58	0.1	1,101	0.01%
2022/10/26	5	9.53	5	9.62	9.60	0	1,108	0.00%
2022/10/20	0.1	9.53	0	0.00	9.52	0.1	1,129	0.01%
2022/10/12	0.1	9.49	0	0.00	9.55	0.1	1,105	0.01%
2022/10/11	0.1	9.54	0	0.00	9.51	0.1	1,111	0.01%
2022/10/06	0.1	9.77	0	0.00	9.76	0.1	1,112	0.01%
2022/10/05	0.1	9.66	0	0.00	9.80	0.1	1,107	0.01%
2022/10/04	0.1	9.63	0	0.00	9.58	0.1	1,116	0.01%
2022/10/03	0.1	9.33	0	0.00	9.43	0.1	1,118	0.01%
2022/09/29	2.1	9.20	0	0.00	9.26	2.1	1,129	0.18%
2022/09/28	0.1	9.86	0	0.00	9.12	0.1	1,115	0.01%
2022/09/27	0.1	9.85	60	9.72	9.77	-59.9	1,092	-5.48%
2022/09/26	0.1	10.25	0	0.00	9.87	0.1	1,096	0.01%
2022/09/23	0.1	10.55	0	0.00	10.40	0.1	1,087	0.01%
2022/09/22	0.1	10.70	0	0.00	10.40	0.1	1,104	0.01%
2022/09/21	0.1	11.10	0	0.00	10.30	0.1	1,097	0.00%
2022/08/24	0	0.00	1	11.10	11.00	-1	1,261	-0.08%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/09	0	0.00	1	10.25	10.30	-1	1,085	-0.09%
2022/07/15	0	0.00	1	11.15	11.15	-1	1,227	-0.08%
2022/07/01	2	10.90	0	0.00	10.65	2	1,643	0.12%
2022/06/30	2	11.30	0	0.00	11.25	2	1,660	0.12%
2022/06/20	8	11.63	0	0.00	11.25	8	1,865	0.43%
2022/06/14	3	12.55	0	0.00	12.50	3	1,970	0.15%
2022/05/19	2	13.00	0	0.00	13.15	2	2,337	0.09%
2022/05/17	10	13.05	0	0.00	13.05	10	2,390	0.42%
2022/05/09	0	0.00	3	13.05	12.80	-3	2,440	-0.12%
2022/04/25	2	14.90	0	0.00	14.45	2	2,546	0.08%
2022/04/13	3	15.70	0	0.00	15.75	3	2,565	0.12%
2022/04/06	0	17.15	0	0.00	17.20	0	2,321	0.00%
2022/03/31	2	17.00	0	0.00	17.10	2	2,331	0.09%
2022/03/30	1	17.10	0	0.00	17.10	1	2,319	0.04%
2022/03/28	0	16.70	0	0.00	16.65	0	2,270	0.00%
2022/03/24	0	0.00	1	16.55	16.65	-1	2,283	-0.04%
2022/03/21	0	0.00	1	16.30	16.40	-1	2,573	-0.04%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/08	0	0.00	1	15.30	15.15	-1	2,935	-0.03%
2022/02/09	0.4	16.10	0	0.00	16.15	0.4	4,058	0.01%
2022/01/21	1	15.40	0	0.00	15.40	1	4,416	0.02%
2022/01/11	0	0.00	1	15.90	15.70	-1	5,288	-0.02%
2021/12/17	5	17.01	3	17.08	16.80	2	10,748	0.02%
2021/12/16	2	17.05	0	0.00	16.60	2	10,478	0.02%
2021/12/14	0	0.00	1	16.65	16.50	-1	10,534	-0.01%
2021/12/09	1	17.05	0	0.00	16.90	1	10,535	0.01%
2021/11/19	0	0.00	10	16.56	16.40	-10	10,482	-0.10%
2021/11/10	2	17.60	12	17.29	17.20	-10	10,969	-0.09%
2021/11/09	20.1	17.07	0	0.00	16.90	20.1	10,689	0.19%
2021/11/08	10	17.05	0	0.00	17.00	10	10,649	0.09%
2021/11/02	0	0.00	2	17.25	17.15	-2	11,142	-0.02%
2021/11/01	5	17.05	0	0.00	17.10	5	11,155	0.04%
2021/10/29	5	17.10	0	0.00	17.10	5	11,217	0.04%
2021/10/28	0	0.00	1	17.20	17.30	-1	11,205	-0.01%
2021/10/26	0	0.00	52	17.40	17.05	-52	11,310	-0.46%
2021/10/25	50	17.49	0	0.00	17.40	50	11,401	0.44%
2021/10/21	0	0.00	2	17.95	17.80	-2	11,547	-0.02%
2021/10/19	2.5	18.02	2	17.98	18.05	0.5	11,855	0.00%
2021/10/18	21	17.25	20	17.55	18.40	1	11,592	0.01%
2021/10/08	3	17.90	0	0.00	18.15	3	11,723	0.03%
2021/10/06	2	18.53	2	17.95	18.00	0	12,221	0.00%
2021/10/05	0	0.00	1	17.15	17.95	-1	11,997	-0.01%
2021/10/04	8	18.80	0	0.00	17.70	8	12,100	0.07%
2021/10/01	9	20.64	13	20.61	19.65	-4	11,568	-0.03%
2021/09/30	3	21.22	24	21.22	21.35	-21	10,772	-0.19%
2021/09/29	7	19.57	1	19.70	19.45	6	9,897	0.06%
2021/09/28	14	19.51	8	19.63	19.40	6	9,502	0.06%
2021/09/06	0	0.00	15	18.80	18.40	-15	11,836	-0.13%
2021/08/20	0	0.00	1	18.85	18.90	-1	20,166	0.00%
2021/08/19	2	19.40	1	18.60	18.50	1	21,879	0.00%
2021/08/18	0	0.00	1	17.85	19.25	-1	25,250	0.00%
2021/08/17	0	0.00	1	19.00	18.40	-1	28,626	0.00%
2021/08/13	0	0.00	2	19.90	19.50	-2	33,128	-0.01%
2021/08/12	0	0.00	1	19.10	19.60	-1	34,806	0.00%
2021/08/10	6	20.33	0	0.00	20.25	6	37,472	0.02%
2021/08/09	33	20.85	0	0.00	20.60	33	38,180	0.09%
2021/08/06	1	22.35	12	22.70	21.95	-11	39,396	-0.03%
2021/08/03	3	21.25	1	21.40	21.15	2	44,498	0.00%
2021/08/02	4	20.74	4	21.40	21.65	0	45,027	0.00%
2021/07/29	0	0.00	20	21.30	21.75	-20	47,165	-0.04%
2021/07/28	0	0.00	15	21.00	20.80	-15	47,550	-0.03%
2021/07/27	13	20.40	1	20.50	20.25	12	48,011	0.02%
2021/07/26	9	21.08	2	21.33	21.15	7	48,466	0.01%
2021/07/23	3	21.93	7	21.95	21.65	-4	48,730	-0.01%
2021/07/22	0	0.00	1	20.00	20.05	-1	48,592	0.00%
2021/07/21	4	20.29	0	0.00	20.00	4	48,682	0.01%
2021/07/20	3	21.20	0	0.00	21.00	3	48,769	0.01%
2021/07/19	0	0.00	1	21.05	21.80	-1	49,002	0.00%
2021/07/16	1	21.40	2	21.85	21.40	-1	49,333	0.00%
2021/07/15	1	22.10	4	22.00	22.10	-3	49,513	-0.01%
2021/07/14	26	21.17	8	20.86	21.20	18	49,671	0.04%
2021/07/13	3	21.13	1	22.65	20.90	2	49,786	0.00%
2021/07/12	2	23.40	3	23.05	23.05	-1	49,635	0.00%
2021/07/09	3	24.50	11	24.26	23.80	-8	49,983	-0.02%
2021/07/08	1	25.40	0	0.00	25.30	1	49,925	0.00%
2021/07/07	1	24.45	1	25.10	24.60	0	50,603	0.00%
2021/07/06	1	23.80	0	0.00	24.25	1	51,005	0.00%
2021/06/28	10	23.70	9	23.27	23.35	1	53,317	0.00%
2021/06/24	1	25.05	0	0.00	24.55	1	53,333	0.00%
2021/06/23	3	24.48	2	24.40	24.30	1	53,378	0.00%
2021/06/22	18	25.66	5	25.20	24.95	13	53,081	0.02%
2021/06/21	7	25.77	22	26.92	24.70	-15	52,624	-0.03%
2021/06/18	3	26.13	1	26.30	26.40	2	51,434	0.00%
2021/06/17	2	25.95	17	24.25	26.00	-15	51,352	-0.03%
2021/06/16	37	25.91	0	0.00	25.80	37	51,119	0.07%
2021/06/15	2	25.80	0	0.00	25.80	2	51,074	0.00%
2021/06/09	2	24.90	1	25.45	24.80	1	50,805	0.00%
2021/06/07	8	25.61	1	25.90	25.75	7	51,325	0.01%
2021/06/04	6	27.19	2	27.40	26.45	4	51,054	0.01%
2021/06/03	22	27.04	37	27.67	28.30	-15	50,181	-0.03%
2021/06/02	18	26.03	13	25.93	25.75	5	48,157	0.01%
2021/06/01	9	25.71	23	25.29	26.25	-14	47,028	-0.03%
2021/05/31	22	25.78	11	25.74	25.10	11	45,979	0.02%
2021/05/28	25	26.64	4	26.60	26.50	21	44,815	0.05%
2021/05/27	25	26.27	6	26.08	25.90	19	43,186	0.04%
2021/05/26	62	26.29	61	26.26	26.15	1	41,423	0.00%
2021/05/25	27	26.35	52	26.87	24.60	-25	37,974	-0.07%
2021/05/24	2	24.90	2	25.80	26.10	0	34,465	0.00%
2021/05/21	118	22.32	119	23.17	23.75	-1	32,924	0.00%	大買/大賣/
2021/05/20	5	20.69	21	21.01	21.60	-16	29,728	-0.05%
2021/05/19	22	19.37	16	19.53	19.65	6	28,016	0.02%
2021/05/18	9	19.62	10	20.10	19.90	-1	27,084	0.00%
2021/05/17	20	19.42	0	0.00	18.95	20	25,228	0.08%
2021/05/14	30	20.53	106	20.88	21.05	-76	24,418	-0.31%	大賣/
2021/05/13	14	20.00	3	21.50	19.15	11	22,869	0.05%
2021/05/12	147	23.48	141	22.84	21.05	6	21,310	0.03%	大買/大賣/
2021/05/11	2	22.55	1	22.55	22.55	1	17,943	0.01%
2021/05/10	5	19.85	9	20.43	20.50	-4	17,086	-0.02%
2021/05/07	57	18.86	24	18.71	18.65	33	16,535	0.20%
2021/05/06	4	18.18	29	18.71	18.80	-25	15,177	-0.16%
2021/05/05	1	17.45	53.1	17.45	17.10	-52.1	14,183	-0.37%
2021/05/04	7	16.00	2	18.13	15.95	5	13,621	0.04%
2021/05/03	4.1	17.84	9	17.96	17.35	-4.9	13,001	-0.04%
2021/04/29	19	17.13	2.6	17.26	17.20	16.5	12,410	0.13%
2021/04/28	2.6	17.34	6	17.53	17.50	-3.5	12,004	-0.03%
2021/04/27	2	17.15	4	17.23	17.10	-2	11,810	-0.02%
2021/04/26	11	17.18	2	17.30	16.95	9	11,618	0.08%
2021/04/23	10	17.39	0.5	17.55	17.35	9.5	11,390	0.08%
2021/04/22	12.5	17.46	2	17.08	16.90	10.5	11,094	0.09%
2021/04/21	2	17.20	3	17.47	17.25	-1	10,639	-0.01%
2021/04/20	10	16.60	13	17.03	17.00	-3	10,368	-0.03%
2021/04/19	20	16.75	6	17.01	17.25	14	10,127	0.14%
2021/04/16	5	16.50	0	0.00	17.00	5	9,757	0.05%
2021/04/15	5	16.48	16	16.22	16.75	-11	9,456	-0.12%
2021/04/14	35	15.78	20	15.38	15.50	15	8,856	0.17%
2021/04/13	46	16.13	3	16.35	15.60	43	8,704	0.49%
2021/04/12	1	15.25	2	15.63	16.05	-1	8,129	-0.01%
2021/04/09	24	14.62	7	14.96	15.05	17	7,772	0.22%
2021/04/08	6	14.67	3	14.68	14.40	3	7,291	0.04%
2021/04/07	0	0.00	3	13.37	13.65	-3	6,385	-0.05%
2021/04/06	0	0.00	46.5	12.38	12.45	-46.5	6,241	-0.74%
2021/03/31	0.3	11.80	0	0.00	11.80	0.3	7,505	0.00%
2021/03/30	32.2	11.81	5	11.85	11.90	27.2	7,706	0.35%
2021/03/29	4	12.10	1	12.15	12.00	3	7,653	0.04%
2021/03/26	4	12.50	3	12.35	12.25	1	7,686	0.01%
2021/03/25	12	12.05	8	12.05	12.05	4	7,244	0.06%
2021/03/23	8	12.12	0.2	11.95	11.80	7.8	7,095	0.11%
2021/03/22	0	0.00	4	11.85	11.95	-4	6,986	-0.06%
2021/03/19	2.1	11.75	0	0.00	11.75	2.1	6,918	0.03%
2021/03/18	0.1	11.95	0	0.00	11.95	0.1	6,977	0.00%
2021/03/17	3	11.65	6	11.85	11.85	-3	6,928	-0.04%
2021/03/16	7	11.51	4	11.55	11.50	3	6,873	0.04%
2021/03/12	10	11.54	6	11.88	11.90	4	6,653	0.06%
2021/03/11	0	0.00	3	11.35	11.20	-3	6,304	-0.05%
2021/03/04	0	0.00	0.1	10.70	10.70	-0.1	5,801	0.00%
2021/03/03	0	0.00	10.7	10.65	10.65	-10.7	5,811	-0.18%
2021/03/02	0	0.00	2	11.10	10.60	-2	5,793	-0.03%
2021/02/25	0.8	10.65	31	10.55	10.65	-30.2	5,746	-0.53%
2021/02/23	0	0.00	5	10.85	10.75	-5	5,686	-0.09%
2021/02/22	5	10.60	0	0.00	10.60	5	5,650	0.09%
2021/02/17	0	0.00	7	9.55	9.59	-7	5,709	-0.12%
2021/01/29	5	9.05	0	0.00	8.87	5	5,712	0.09%
2021/01/26	2	9.15	1	9.34	9.13	1	5,666	0.02%
2021/01/22	0	0.00	10	8.98	9.13	-10	5,639	-0.18%
2021/01/21	0	0.00	10	9.08	9.04	-10	5,611	-0.18%
2021/01/19	10	9.52	22	9.51	9.59	-12	5,537	-0.22%
2021/01/18	10	9.40	0	0.00	9.41	10	5,509	0.18%
2021/01/15	0	0.00	50	9.65	9.38	-50	5,463	-0.92%
2021/01/14	0	0.00	10	9.86	9.86	-10	5,400	-0.19%
2021/01/12	0	0.00	49	10.00	9.94	-49	5,339	-0.92%
2021/01/11	10	10.10	0	0.00	10.00	10	5,274	0.19%
2021/01/07	0	0.00	2	10.40	10.30	-2	5,234	-0.04%
2021/01/06	1	10.45	0	0.00	10.30	1	5,186	0.02%
2021/01/05	22	11.59	0	0.00	11.20	22	4,979	0.44%
2020/12/31	10	11.75	10	11.30	11.20	0	4,665	0.00%
2020/12/30	10	11.95	0	0.00	11.50	10	4,481	0.22%
2020/12/29	20	12.16	0	0.00	11.75	20	4,261	0.47%
2020/12/28	0	0.00	8	12.00	12.10	-8	3,928	-0.20%
2020/12/25	147	11.86	15	11.98	12.10	132	3,467	3.81%	大買/鉅額交易
2020/12/24	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2020/12/23	0	0.00	0.1	9.99	10.00	-0.1	2,091	0.00%
2020/12/22	0	0.00	1	10.20	9.70	-1	2,058	-0.05%
2020/11/17	1	9.20	0	0.00	9.19	1	2,572	0.04%
2020/10/22	0	0.00	4	8.08	8.07	-4	2,635	-0.15%
2020/09/15	2	8.82	0	0.00	8.84	2	2,616	0.08%
2020/09/10	0	0.00	1	9.33	9.50	-1	2,591	-0.04%
2020/09/08	2	8.90	0	0.00	8.94	2	2,188	0.09%
2020/09/01	0	0.00	2	8.75	8.73	-2	2,004	-0.10%
2020/08/21	2	8.06	2	8.15	8.21	0	1,641	0.00%
2020/08/19	0	0.00	2	7.99	7.86	-2	1,444	-0.14%
2020/07/24	2	7.00	0	0.00	6.93	2	1,348	0.15%
2020/06/22	30	7.86	30	7.72	7.69	0	1,871	0.00%
2020/06/18	2	7.63	0	0.00	7.42	2	1,610	0.12%
2020/04/17	0	0.00	1	7.65	7.65	-1	1,257	-0.08%
2020/04/14	1	6.95	0	0.00	6.95	1	1,068	0.09%
2020/04/01	0	0.00	2	6.04	6.06	-2	914	-0.22%
2020/03/30	0	0.00	6	5.45	5.62	-6	865	-0.69%
2020/03/27	6	5.58	0	0.00	5.52	6	859	0.70%
2020/02/17	0	0.00	94	7.19	7.19	-94	468	-20.06%
2019/08/22	6	8.37	0	0.00	8.38	6	785	0.76%
2019/08/20	2	8.38	2	8.37	8.38	0	802	0.00%
2019/07/17	0	0.00	3	9.15	9.15	-3	683	-0.44%
2019/07/16	3	9.30	2	9.05	9.29	1	649	0.15%
2019/07/15	2	8.85	0	0.00	8.85	2	544	0.37%
2019/07/08	2	9.06	0	0.00	9.07	2	605	0.33%
2019/07/05	2	9.10	0	0.00	9.11	2	614	0.33%
2019/04/02	0	0.00	10	9.03	9.05	-10	828	-1.21%
2019/03/18	0	0.00	4.2	9.31	9.32	-4.2	769	-0.54%
2018/12/25	0	0.00	1	8.94	8.92	-1	1,095	-0.09%
2018/10/25	0	0.00	3	8.94	8.80	-3	2,027	-0.15%
2018/09/07	0	0.00	20	10.65	10.50	-20	2,119	-0.94%
2018/08/22	21	10.75	0	0.00	10.70	21	2,502	0.84%
2018/08/21	0	0.00	1	10.55	10.50	-1	2,415	-0.04%
2018/08/02	0	0.00	10	10.25	10.15	-10	2,812	-0.36%
2018/08/01	0	0.00	10	10.28	10.30	-10	2,823	-0.35%
2018/07/27	10	10.00	0	0.00	10.05	10	2,743	0.36%
2018/07/26	10	10.00	0	0.00	10.05	10	2,743	0.36%
2018/07/20	10	10.10	10	10.10	10.10	0	2,842	0.00%
2018/07/19	5	10.00	5	10.00	10.00	0	2,911	0.00%
2018/07/12	0	0.00	5	9.89	9.93	-5	2,966	-0.17%
2018/07/04	5	10.20	0	0.00	10.20	5	3,063	0.16%
2018/06/25	2	10.25	0	0.00	10.25	2	3,242	0.06%
2018/05/18	1	11.10	4	10.85	11.20	-3	2,825	-0.11%
2018/04/10	2	10.60	0	0.00	10.55	2	5,083	0.04%
2018/03/14	15	11.00	15	11.00	11.10	0	7,333	0.00%
2018/03/09	0	0.00	1	10.70	10.70	-1	7,441	-0.01%
2018/03/06	0	0.00	1	10.75	10.70	-1	7,903	-0.01%
2018/03/05	0	0.00	2	10.85	10.65	-2	8,007	-0.02%
2018/03/02	0	0.00	2	10.80	10.80	-2	8,077	-0.02%
2018/03/01	6	11.12	0	0.00	11.00	6	8,188	0.07%
2018/02/21	0	0.00	2	10.60	10.70	-2	10,603	-0.02%
2018/01/26	0	0.00	2	12.20	12.20	-2	11,831	-0.02%
2018/01/23	0	0.00	3	12.05	12.00	-3	12,141	-0.02%
2018/01/22	3	12.05	0	0.00	12.05	3	12,287	0.02%
2018/01/18	5	12.46	0	0.00	12.30	5	12,414	0.04%
2018/01/17	0	0.00	0	12.35	12.40	0	12,254	0.00%
2018/01/16	0	0.00	70	12.54	12.50	-70	12,581	-0.56%
2018/01/15	4	13.00	2	12.80	12.65	2	12,697	0.02%
2018/01/11	0	0.00	2	12.75	12.75	-2	13,012	-0.02%
2018/01/10	4	12.83	2	12.70	12.70	2	14,556	0.01%
2018/01/08	60	12.45	0	0.00	12.45	60	14,885	0.40%
2018/01/04	11	12.42	1	12.45	12.40	10	15,936	0.06%